| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/18| 1 USD-미국 [미국 달러 / $]=4.7835 MYR-말레이시아 [말레이시아 링깃] | 1 USD=4.7835 MYR | | 1 MYR-말레이시아 [말레이시아 링깃]=0.2091 USD-미국 [미국 달러 / $] | 1 MYR=0.209052 USD |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-18
| 달 | 평균 USD/MYR= | 최소 USD/MYR= | 최대 USD/MYR= | 실노동 일수 | | 4/2024 | 4.759923 | 4.732957 | 4.792047 | 14 | | 3/2024 | 4.716790 | 4.677538 | 4.745954 | 21 | | 2/2024 | 4.767885 | 4.716714 | 4.797537 | 21 | | 1/2024 | 4.682458 | 4.595023 | 4.733992 | 23 | | 12/2023 | 4.658958 | 4.595023 | 4.706035 | 21 | | 11/2023 | 4.688070 | 4.636533 | 4.770997 | 22 | | 10/2023 | 4.747077 | 4.712496 | 4.794942 | 22 | | 9/2023 | 4.682362 | 4.647455 | 4.708037 | 21 | | 8/2023 | 4.610620 | 4.518505 | 4.656455 | 23 | | 7/2023 | 4.590215 | 4.509027 | 4.670044 | 21 | | 6/2023 | 4.631590 | 4.577456 | 4.676498 | 22 | | 5/2023 | 4.517829 | 4.436985 | 4.625524 | 23 | | 4/2023 | 4.424718 | 4.398537 | 4.462960 | 20 | | 3/2023 | 4.466693 | 4.401531 | 4.525462 | 23 | | 2/2023 | 4.367828 | 4.245996 | 4.487522 | 20 | | 1/2023 | 4.326784 | 4.243970 | 4.405036 | 22 | | 12/2022 | 4.412306 | 4.369037 | 4.437476 | 21 | | 11/2022 | 4.609436 | 4.447475 | 4.747974 | 22 | | 10/2022 | 4.694445 | 4.630459 | 4.738027 | 21 | | 9/2022 | 4.544910 | 4.481008 | 4.636951 | 22 | | 8/2022 | 4.466128 | 4.444239 | 4.489986 | 23 | | 7/2022 | 4.440392 | 4.407002 | 4.458530 | 21 | | 6/2022 | 4.400730 | 4.383028 | 4.422503 | 22 | | 5/2022 | 4.380946 | 4.348505 | 4.405036 | 22 | | 4/2022 | 4.271769 | 4.210460 | 4.362518 | 19 | | 3/2022 | 4.199719 | 4.169436 | 4.226271 | 23 | | 2/2022 | 4.187372 | 4.179485 | 4.201021 | 20 | | 1/2022 | 4.189757 | 4.172523 | 4.212992 | 21 | | 12/2021 | 4.210906 | 4.165990 | 4.236467 | 23 | | 11/2021 | 4.178865 | 4.148496 | 4.239040 | 22 | | 10/2021 | 4.163899 | 4.141005 | 4.184457 | 21 | | 9/2021 | 4.167705 | 4.137995 | 4.192514 | 22 | | 8/2021 | 4.218610 | 4.157005 | 4.239973 | 22 | | 7/2021 | 4.202454 | 4.155516 | 4.238524 | 22 | | 6/2021 | 4.134572 | 4.108041 | 4.161510 | 22 | | 5/2021 | 4.128224 | 4.104284 | 4.146030 | 21 | | 4/2021 | 4.120415 | 4.095514 | 4.145496 | 20 | | 3/2021 | 4.110374 | 4.050963 | 4.151009 | 23 | | 2/2021 | 4.045674 | 4.029976 | 4.070517 | 20 | | 1/2021 | 4.038734 | 4.006506 | 4.057479 | 20 | | 12/2020 | 4.056244 | 4.020862 | 4.080465 | 22 | | 11/2020 | 4.111809 | 4.067479 | 4.167989 | 21 | | 10/2020 | 4.152027 | 4.138025 | 4.164535 | 22 | | 9/2020 | 4.149725 | 4.114510 | 4.175493 | 22 | | 8/2020 | 4.185477 | 4.165494 | 4.221474 | 21 | | 7/2020 | 4.264026 | 4.239462 | 4.287509 | 23 | | 6/2020 | 4.275424 | 4.249471 | 4.318460 | 22 | | 5/2020 | 4.341507 | 4.304528 | 4.368538 | 20 | | 4/2020 | 4.355318 | 4.300018 | 4.395497 | 20 | | 3/2020 | 4.299159 | 4.159471 | 4.444960 | 22 | | 2/2020 | 4.162584 | 4.111513 | 4.233026 | 20 | | 1/2020 | 4.079003 | 4.054825 | 4.103984 | 22 | | 12/2019 | 4.147562 | 4.090529 | 4.179534 | 20 | | 11/2019 | 4.156857 | 4.124041 | 4.183031 | 21 | | 10/2019 | 4.187577 | 4.178501 | 4.196977 | 23 | | 9/2019 | 4.185421 | 4.164474 | 4.220719 | 21 | | 8/2019 | 4.188175 | 4.143698 | 4.217486 | 22 | | 7/2019 | 4.123402 | 4.104874 | 4.141901 | 23 | | 6/2019 | 4.158957 | 4.137258 | 4.181461 | 20 | | 5/2019 | 4.172261 | 4.136996 | 4.194991 | 22 | | 4/2019 | 4.114300 | 4.079508 | 4.143022 | 20 | | 3/2019 | 4.077929 | 4.046808 | 4.094560 | 21 | | 2/2019 | 4.076397 | 4.062759 | 4.090170 | 20 | | 1/2019 | 4.117049 | 4.090003 | 4.143461 | 22 | | 12/2018 | 4.168859 | 4.132489 | 4.189847 | 19 | | 11/2018 | 4.183120 | 4.155480 | 4.202284 | 22 | | 10/2018 | 4.158965 | 4.140014 | 4.186690 | 23 | | 9/2018 | 4.139862 | 4.126798 | 4.151960 | 20 | | 8/2018 | 4.093609 | 4.066005 | 4.123156 | 23 | | 7/2018 | 4.050007 | 4.021088 | 4.075854 | 22 | | 6/2018 | 4.000436 | 3.969741 | 4.042476 | 21 | | 5/2018 | 3.969843 | 3.927118 | 4.015828 | 22 | | 4/2018 | 3.888385 | 3.868760 | 3.924911 | 20 | | 3/2018 | 3.903566 | 3.857074 | 3.928519 | 21 | | 2/2018 | 3.913207 | 3.886968 | 3.959912 | 20 | | 1/2018 | 3.955560 | 3.874156 | 4.019478 | 22 | | 12/2017 | 4.075471 | 4.047027 | 4.090871 | 19 | | 11/2017 | 4.166549 | 4.089034 | 4.235548 | 22 | | 10/2017 | 4.229041 | 4.216979 | 4.241965 | 22 | | 9/2017 | 4.212627 | 4.185303 | 4.270475 | 21 | | 8/2017 | 4.284091 | 4.267015 | 4.298463 | 23 | | 7/2017 | 4.290613 | 4.278519 | 4.304864 | 21 | | 6/2017 | 4.278480 | 4.257967 | 4.300835 | 22 | | 5/2017 | 4.315264 | 4.268489 | 4.348527 | 22 | | 4/2017 | 4.404426 | 4.340988 | 4.436527 | 18 | | 3/2017 | 4.437613 | 4.413169 | 4.460212 | 23 | | 2/2017 | 4.442866 | 4.424038 | 4.458836 | 20 | | 1/2017 | 4.458064 | 4.426592 | 4.497461 | 22 | | 12/2016 | 4.459465 | 4.412042 | 4.486007 | 21 | | 11/2016 | 4.339650 | 4.172880 | 4.466008 | 22 | | 10/2016 | 4.175685 | 4.118192 | 4.217482 | 21 | | 9/2016 | 4.112328 | 4.042493 | 4.140737 | 22 | | 8/2016 | 4.026261 | 3.972289 | 4.089023 | 23 | | 7/2016 | 4.017946 | 3.927221 | 4.084524 | 21 | | 6/2016 | 4.075335 | 3.990362 | 4.155792 | 22 | | 5/2016 | 4.045661 | 3.904551 | 4.118702 | 22 | | 4/2016 | 3.900795 | 3.852596 | 3.939661 | 21 | | 3/2016 | 4.070045 | 3.871585 | 4.172903 | 21 | | 2/2016 | 4.184109 | 4.116099 | 4.243967 | 21 | | 1/2016 | 4.342897 | 4.147985 | 4.423768 | 20 | | 12/2015 | 4.285323 | 4.224179 | 4.370391 | 22 | | 11/2015 | 4.315102 | 4.214906 | 4.393467 | 21 | | 10/2015 | 4.256716 | 4.123263 | 4.414964 | 22 | | 9/2015 | 4.303348 | 4.182983 | 4.447965 | 22 | | 8/2015 | 4.064607 | 3.851794 | 4.267461 | 21 | | 7/2015 | 3.803729 | 3.761802 | 3.831039 | 23 | | 6/2015 | 3.740998 | 3.688596 | 3.786467 | 22 | | 5/2015 | 3.605002 | 3.569233 | 3.664084 | 20 | | 4/2015 | 3.629513 | 3.546719 | 3.712282 | 20 | | 3/2015 | 3.680966 | 3.631513 | 3.730419 | 22 | | 2/2015 | 3.596873 | 3.524679 | 3.648522 | 20 | | 1/2015 | 3.584231 | 3.516483 | 3.635559 | 21 | | 12/2014 | 3.479291 | 3.426097 | 3.502736 | 21 | | 11/2014 | 3.347237 | 3.318018 | 3.391813 | 20 | | 10/2014 | 3.269706 | 3.239285 | 3.296337 | 23 | | 9/2014 | 3.218749 | 3.159598 | 3.283319 | 22 | | 8/2014 | 3.177274 | 3.146316 | 3.212019 | 21 | | 7/2014 | 3.183328 | 3.167768 | 3.206677 | 23 | | 6/2014 | 3.219462 | 3.197972 | 3.242020 | 21 | | 5/2014 | 3.228610 | 3.209974 | 3.262011 | 21 | | 4/2014 | 3.257161 | 3.226004 | 3.283930 | 20 | | 3/2014 | 3.281666 | 3.256514 | 3.308491 | 21 | | 2/2014 | 3.308985 | 3.275317 | 3.372277 | 20 | | 1/2014 | 3.306747 | 3.262780 | 3.353693 | 22 | | 12/2013 | 3.248507 | 3.206836 | 3.294724 | 20 | | 11/2013 | 3.199859 | 3.173188 | 3.232490 | 21 | | 10/2013 | 3.174526 | 3.135519 | 3.235576 | 23 | | 9/2013 | 3.252609 | 3.153488 | 3.328962 | 21 | | 8/2013 | 3.278119 | 3.231500 | 3.334532 | 22 | | 7/2013 | 3.191467 | 3.164532 | 3.250697 | 23 | | 6/2013 | 3.145739 | 3.079207 | 3.218096 | 20 | | 5/2013 | 3.019645 | 2.961781 | 3.096033 | 22 | | 4/2013 | 3.046756 | 3.029803 | 3.082320 | 21 | | 3/2013 | 3.109372 | 3.096182 | 3.131487 | 20 | | 2/2013 | 3.099219 | 3.089217 | 3.111404 | 20 | | 1/2013 | 3.041156 | 3.009980 | 3.105978 | 22 | | 12/2012 | 3.054642 | 3.041332 | 3.064836 | 19 | | 11/2012 | 3.058274 | 3.039812 | 3.069988 | 22 | | 10/2012 | 3.056034 | 3.031174 | 3.074172 | 23 | | 9/2012 | 3.080548 | 3.037037 | 3.121482 | 20 | | 8/2012 | 3.116427 | 3.096319 | 3.132771 | 23 | | 7/2012 | 3.166807 | 3.130495 | 3.192314 | 22 | | 6/2012 | 3.180252 | 3.156522 | 3.200292 | 21 | | 5/2012 | 3.104047 | 3.028482 | 3.175038 | 22 | | 4/2012 | 3.060228 | 3.026033 | 3.075416 | 19 | | 3/2012 | 3.047424 | 3.003474 | 3.091365 | 22 | | 2/2012 | 3.023193 | 2.995983 | 3.061470 | 21 | | 1/2012 | 3.111653 | 3.038494 | 3.172246 | 22 | | 12/2011 | 3.159760 | 3.119404 | 3.188263 | 21 | | 11/2011 | 3.154377 | 3.120643 | 3.197218 | 22 | | 10/2011 | 3.135168 | 3.066314 | 3.207999 | 21 | | 9/2011 | 3.084576 | 2.967028 | 3.202532 | 22 | | 8/2011 | 2.985612 | 2.939507 | 3.031986 | 23 | | 7/2011 | 2.994763 | 2.948982 | 3.031485 | 21 | | 6/2011 | 3.029321 | 3.006524 | 3.058008 | 22 | | 5/2011 | 3.016193 | 2.962998 | 3.062478 | 22 | | 4/2011 | 3.012488 | 2.961978 | 3.028986 | 19 | | 3/2011 | 3.035265 | 3.022033 | 3.067992 | 23 | | 2/2011 | 3.043538 | 3.026198 | 3.062186 | 20 | | 1/2011 | 3.061184 | 3.050962 | 3.080524 | 21 | | 12/2010 | 3.124991 | 3.064661 | 3.151963 | 23 | | 11/2010 | 3.118132 | 3.083073 | 3.167487 | 22 | | 10/2010 | 3.100628 | 3.082973 | 3.121492 | 21 | | 9/2010 | 3.105063 | 3.084774 | 3.128672 | 22 | | 8/2010 | 3.152838 | 3.124572 | 3.184988 | 22 | | 7/2010 | 3.204964 | 3.180995 | 3.237715 | 22 | | 6/2010 | 3.264656 | 3.186506 | 3.332469 | 22 | | 5/2010 | 3.253567 | 3.188528 | 3.364477 | 21 | | 4/2010 | 3.202724 | 3.183470 | 3.258465 | 20 | | 3/2010 | 3.322578 | 3.261963 | 3.384473 | 23 | | 2/2010 | 3.415467 | 3.388751 | 3.444014 | 20 | | 1/2010 | 3.375408 | 3.336523 | 3.422506 | 20 | | 12/2009 | 3.412229 | 3.370503 | 3.438616 | 22 | | 11/2009 | 3.390076 | 3.365982 | 3.430482 | 21 | | 10/2009 | 3.403571 | 3.358517 | 3.479466 | 22 | | 9/2009 | 3.493112 | 3.460971 | 3.539522 | 22 | | 8/2009 | 3.517404 | 3.490466 | 3.546485 | 21 | | 7/2009 | 3.546672 | 3.509523 | 3.602004 | 23 | | 6/2009 | 3.517777 | 3.471519 | 3.547002 | 22 | | 5/2009 | 3.520777 | 3.487516 | 3.554469 | 20 | | 4/2009 | 3.606081 | 3.556535 | 3.647516 | 20 | | 3/2009 | 3.675304 | 3.594400 | 3.728009 | 22 | | 2/2009 | 3.634693 | 3.589034 | 3.705473 | 20 | | 1/2009 | 3.573103 | 3.467474 | 3.625481 | 21 | | 12/2008 | 3.553929 | 3.452468 | 3.640022 | 21 | | 11/2008 | 3.588078 | 3.521526 | 3.629531 | 20 | | 10/2008 | 3.521440 | 3.442511 | 3.582468 | 23 | | 9/2008 | 3.442300 | 3.404487 | 3.473518 | 22 | | 8/2008 | 3.329080 | 3.263516 | 3.393485 | 21 | | 7/2008 | 3.250442 | 3.219512 | 3.274010 | 23 | | 6/2008 | 3.257702 | 3.221506 | 3.277517 | 21 | | 5/2008 | 3.219151 | 3.151468 | 3.275494 | 21 | | 4/2008 | 3.163113 | 3.131995 | 3.197475 | 22 | | 3/2008 | 3.185148 | 3.158503 | 3.209489 | 19 | | 2/2008 | 3.224089 | 3.194501 | 3.243020 | 21 | | 1/2008 | 3.267513 | 3.234976 | 3.310526 | 22 | | 12/2007 | 3.333957 | 3.306976 | 3.355516 | 19 | | 11/2007 | 3.355964 | 3.318532 | 3.382518 | 22 | | 10/2007 | 3.374264 | 3.335018 | 3.411483 | 23 | | 9/2007 | 3.472506 | 3.407504 | 3.514468 | 20 | | 8/2007 | 3.483795 | 3.455995 | 3.515534 | 23 | | 7/2007 | 3.440224 | 3.401504 | 3.462479 | 22 | | 6/2007 | 3.445836 | 3.395490 | 3.483033 | 21 | | 5/2007 | 3.401676 | 3.387022 | 3.421990 | 22 | | 4/2007 | 3.436632 | 3.420470 | 3.460473 | 19 | | 3/2007 | 3.489979 | 3.450513 | 3.517465 | 22 | | 2/2007 | 3.495893 | 3.491489 | 3.502990 | 20 | | 1/2007 | 3.507723 | 3.499768 | 3.529992 | 22 | | 12/2006 | 3.550282 | 3.529992 | 3.593476 | 19 | | 11/2006 | 3.643098 | 3.618030 | 3.658007 | 22 | | 10/2006 | 3.678553 | 3.642526 | 3.695527 | 22 | | 9/2006 | 3.671256 | 3.642467 | 3.687520 | 21 | | 8/2006 | 3.674717 | 3.662023 | 3.682028 | 23 | | 7/2006 | 3.668366 | 3.641467 | 3.695001 | 21 | | 6/2006 | 3.665258 | 3.634511 | 3.687525 | 22 | | 5/2006 | 3.610681 | 3.576463 | 3.647354 | 22 | | 4/2006 | 3.660615 | 3.624472 | 3.681505 | 18 | | 3/2006 | 3.703372 | 3.683080 | 3.719966 | 23 | | 2/2006 | 3.726374 | 3.713213 | 3.750496 | 20 | | 1/2006 | 3.753253 | 3.739679 | 3.779976 | 22 | | 12/2005 | 3.778278 | 3.766822 | 3.780998 | 21 | | 11/2005 | 3.778675 | 3.775934 | 3.780022 | 22 | | 10/2005 | 3.772933 | 3.769269 | 3.775021 | 21 | | 9/2005 | 3.768676 | 3.758893 | 3.771069 | 22 | | 8/2005 | 3.759729 | 3.746061 | 3.772022 | 23 | | 7/2005 | 3.787376 | 3.750269 | 3.801276 | 21 | | 6/2005 | 3.800000 | 3.800000 | 3.800000 | 22 | | 5/2005 | 3.800000 | 3.800000 | 3.800000 | 22 | | 4/2005 | 3.800000 | 3.800000 | 3.800000 | 21 | | 3/2005 | 3.800000 | 3.800000 | 3.800000 | 21 | | 2/2005 | 3.800000 | 3.800000 | 3.800000 | 20 | | 1/2005 | 3.800000 | 3.800000 | 3.800000 | 21 | | 12/2004 | 3.800000 | 3.800000 | 3.800000 | 23 | | 11/2004 | 3.800000 | 3.800000 | 3.800000 | 22 | | 10/2004 | 3.800000 | 3.800000 | 3.800000 | 21 | | 9/2004 | 3.800000 | 3.800000 | 3.800000 | 22 | | 8/2004 | 3.800000 | 3.800000 | 3.800000 | 22 | | 7/2004 | 3.800000 | 3.800000 | 3.800000 | 22 | | 6/2004 | 3.800000 | 3.800000 | 3.800000 | 22 | | 5/2004 | 3.800000 | 3.800000 | 3.800000 | 21 | | 4/2004 | 3.800000 | 3.800000 | 3.800000 | 20 | | 3/2004 | 3.800000 | 3.800000 | 3.800000 | 23 | | 2/2004 | 3.800000 | 3.800000 | 3.800000 | 20 | | 1/2004 | 3.800000 | 3.800000 | 3.800000 | 21 | | 12/2003 | 3.800000 | 3.800000 | 3.800000 | 21 | | 11/2003 | 3.800000 | 3.800000 | 3.800000 | 20 | | 10/2003 | 3.800000 | 3.800000 | 3.800000 | 23 | | 9/2003 | 3.800000 | 3.800000 | 3.800000 | 22 | | 8/2003 | 3.800000 | 3.800000 | 3.800000 | 21 | | 7/2003 | 3.800000 | 3.800000 | 3.800000 | 23 | | 6/2003 | 3.800000 | 3.800000 | 3.800000 | 21 | | 5/2003 | 3.800000 | 3.800000 | 3.800000 | 21 | | 4/2003 | 3.800000 | 3.800000 | 3.800000 | 20 | | 3/2003 | 3.800000 | 3.800000 | 3.800000 | 21 | | 2/2003 | 3.800000 | 3.800000 | 3.800000 | 20 | | 1/2003 | 3.800000 | 3.800000 | 3.800000 | 22 | | 12/2002 | 3.800000 | 3.800000 | 3.800000 | 20 | | 11/2002 | 3.800000 | 3.800000 | 3.800000 | 21 | | 10/2002 | 3.800000 | 3.800000 | 3.800000 | 23 | | 9/2002 | 3.800000 | 3.800000 | 3.800000 | 21 | | 8/2002 | 3.800000 | 3.800000 | 3.800000 | 22 | | 7/2002 | 3.800000 | 3.800000 | 3.800000 | 23 | | 6/2002 | 3.800000 | 3.800000 | 3.800000 | 20 | | 5/2002 | 3.800000 | 3.800000 | 3.800000 | 22 | | 4/2002 | 3.800000 | 3.800000 | 3.800000 | 21 | | 3/2002 | 3.800000 | 3.800000 | 3.800000 | 20 | | 2/2002 | 3.800000 | 3.800000 | 3.800000 | 20 | | 1/2002 | 3.800000 | 3.800000 | 3.800000 | 22 | | 12/2001 | 3.800000 | 3.800000 | 3.800000 | 19 | | 11/2001 | 3.800000 | 3.800000 | 3.800000 | 22 | | 10/2001 | 3.800000 | 3.800000 | 3.800000 | 23 | | 9/2001 | 3.800000 | 3.800000 | 3.800000 | 20 | | 8/2001 | 3.800000 | 3.800000 | 3.800000 | 23 | | 7/2001 | 3.800000 | 3.800000 | 3.800000 | 22 | | 6/2001 | 3.800000 | 3.800000 | 3.800000 | 21 | | 5/2001 | 3.800000 | 3.800000 | 3.800000 | 22 | | 4/2001 | 3.800000 | 3.800000 | 3.800000 | 19 | | 3/2001 | 3.800000 | 3.800000 | 3.800000 | 22 | | 2/2001 | 3.800000 | 3.800000 | 3.800000 | 20 | | 1/2001 | 3.800000 | 3.800000 | 3.800000 | 22 | | 12/2000 | 3.800000 | 3.800000 | 3.800000 | 19 | | 11/2000 | 3.800000 | 3.800000 | 3.800000 | 22 | | 10/2000 | 3.800000 | 3.800000 | 3.800000 | 22 | | 9/2000 | 3.800000 | 3.800000 | 3.800000 | 21 | | 8/2000 | 3.800000 | 3.800000 | 3.800000 | 23 | | 7/2000 | 3.800000 | 3.800000 | 3.800000 | 21 | | 6/2000 | 3.800000 | 3.800000 | 3.800000 | 22 | | 5/2000 | 3.797781 | 3.751177 | 3.800000 | 22 | | 4/2000 | 3.800000 | 3.800000 | 3.800000 | 18 | | 3/2000 | 3.800000 | 3.800000 | 3.800000 | 23 | | 2/2000 | 3.800000 | 3.800000 | 3.800000 | 21 | | 1/2000 | 3.802348 | 3.800000 | 3.849316 | 21 | | 12/1999 | 3.800000 | 3.800000 | 3.800000 | 23 | | 11/1999 | 3.800289 | 3.798539 | 3.807828 | 22 | | 10/1999 | 3.800443 | 3.800000 | 3.809294 | 21 | | 9/1999 | 3.801435 | 3.800000 | 3.831565 | 22 | | 8/1999 | 3.799995 | 3.799900 | 3.800000 | 22 | | 7/1999 | 3.800152 | 3.800000 | 3.803342 | 22 | | 6/1999 | 3.800000 | 3.800000 | 3.800000 | 22 | | 5/1999 | 3.800398 | 3.800000 | 3.808359 | 21 | | 4/1999 | 3.800000 | 3.800000 | 3.800000 | 22 | | 3/1999 | 3.800000 | 3.800000 | 3.800000 | 23 | | 2/1999 | 3.800071 | 3.799700 | 3.801729 | 20 | | 1/1999 | 3.800218 | 3.800000 | 3.804581 | 21 | | 12/1998 | 3.801743 | 3.799700 | 3.810000 | 23 | | 11/1998 | 3.800407 | 3.799700 | 3.808816 | 21 | | 10/1998 | 3.801614 | 3.800000 | 3.835499 | 22 | | 9/1998 | 3.802671 | 3.753264 | 3.895000 | 22 | | 8/1998 | 4.203600 | 4.150000 | 4.257500 | 21 | | 7/1998 | 4.159078 | 4.100000 | 4.265000 | 23 | | 6/1998 | 4.000586 | 3.875000 | 4.190000 | 22 | | 5/1998 | 3.820167 | 3.670000 | 3.892500 | 21 | | 4/1998 | 3.737614 | 3.620000 | 3.800000 | 22 | | 3/1998 | 3.745568 | 3.545000 | 3.990000 | 22 | | 2/1998 | 3.815716 | 3.589500 | 4.130000 | 20 | | 1/1998 | 4.376355 | 3.885000 | 4.730000 | 22 | | 12/1997 | 3.795457 | 3.570000 | 4.000000 | 23 | | 11/1997 | 3.382158 | 3.234000 | 3.532500 | 20 | | 10/1997 | 3.289913 | 3.075000 | 3.449000 | 23 | | 9/1997 | 3.021748 | 2.915000 | 3.247500 | 22 | | 8/1997 | 2.758857 | 2.636500 | 2.932500 | 21 | | 7/1997 | 2.578672 | 2.489000 | 2.651500 | 23 | | 6/1997 | 2.516676 | 2.510000 | 2.524500 | 21 | | 5/1997 | 2.506474 | 2.483500 | 2.523100 | 22 | | 4/1997 | 2.502814 | 2.477000 | 2.514800 | 22 | | 3/1997 | 2.477276 | 2.472500 | 2.482200 | 21 | | 2/1997 | 2.487018 | 2.477000 | 2.495559 | 20 | | 1/1997 | 2.492497 | 2.472000 | 2.526000 | 23 | | 12/1996 | 2.525164 | 2.520500 | 2.529000 | 22 | | 11/1996 | 2.523526 | 2.511490 | 2.537954 | 21 | | 10/1996 | 2.507419 | 2.499800 | 2.527500 | 23 | | 9/1996 | 2.500511 | 2.492335 | 2.509000 | 21 | | 8/1996 | 2.493277 | 2.489200 | 2.496000 | 22 | | 7/1996 | 2.491010 | 2.479927 | 2.497000 | 23 | | 6/1996 | 2.496695 | 2.492000 | 2.504000 | 20 | | 5/1996 | 2.493922 | 2.483500 | 2.501000 | 23 | | 4/1996 | 2.511327 | 2.491800 | 2.533200 | 22 | | 3/1996 | 2.541748 | 2.530700 | 2.546000 | 21 | | 2/1996 | 2.547524 | 2.523903 | 2.557500 | 21 | | 1/1996 | 2.555801 | 2.540000 | 2.563000 | 23 | | 12/1995 | 2.539810 | 2.531000 | 2.544200 | 21 | | 11/1995 | 2.539171 | 2.531500 | 2.546300 | 22 | | 10/1995 | 2.532393 | 2.515500 | 2.544500 | 22 | | 9/1995 | 2.511025 | 2.483519 | 2.531500 | 21 | | 8/1995 | 2.481335 | 2.450000 | 2.500000 | 23 | | 7/1995 | 2.449326 | 2.436438 | 2.457500 | 21 | | 6/1995 | 2.439559 | 2.389000 | 2.462000 | 22 | | 5/1995 | 2.468336 | 2.457300 | 2.494000 | 23 | | 4/1995 | 2.478650 | 2.453500 | 2.525300 | 20 | | 3/1995 | 2.546439 | 2.531000 | 2.552600 | 23 | | 2/1995 | 2.551862 | 2.538343 | 2.554700 | 20 | | 1/1995 | 2.556341 | 2.549800 | 2.568805 | 22 | | 12/1994 | 2.562632 | 2.554500 | 2.566500 | 22 | | 11/1994 | 2.561122 | 2.553500 | 2.571011 | 22 | | 10/1994 | 2.559902 | 2.547000 | 2.579444 | 21 | | 9/1994 | 2.555674 | 2.518234 | 2.566500 | 22 | | 8/1994 | 2.563270 | 2.546500 | 2.594300 | 23 | | 7/1994 | 2.594984 | 2.587000 | 2.605300 | 21 | | 6/1994 | 2.594150 | 2.579800 | 2.604500 | 22 | | 5/1994 | 2.615524 | 2.580000 | 2.678500 | 22 | | 4/1994 | 2.688705 | 2.677000 | 2.695000 | 21 | | 3/1994 | 2.717074 | 2.683000 | 2.737000 | 23 | | 2/1994 | 2.763938 | 2.726000 | 2.792459 | 20 | | 1/1994 | 2.716867 | 2.626700 | 2.771000 | 21 | | 12/1993 | 2.573687 | 2.548000 | 2.695000 | 23 | | 11/1993 | 2.554484 | 2.541768 | 2.565000 | 22 | | 10/1993 | 2.547071 | 2.532600 | 2.559500 | 21 | | 9/1993 | 2.545527 | 2.504793 | 2.553000 | 22 | | 8/1993 | 2.551423 | 2.547500 | 2.561000 | 22 | | 7/1993 | 2.567667 | 2.521000 | 2.577300 | 22 | | 6/1993 | 2.569591 | 2.554000 | 2.596000 | 22 | | 5/1993 | 2.565700 | 2.557000 | 2.570800 | 21 | | 4/1993 | 2.577741 | 2.568000 | 2.593000 | 22 | | 3/1993 | 2.605109 | 2.591700 | 2.631000 | 23 | | 2/1993 | 2.630709 | 2.622000 | 2.654180 | 20 | | 1/1993 | 2.599097 | 2.586500 | 2.628000 | 21 | | 12/1992 | 2.572248 | 2.535000 | 2.618000 | 23 | | 11/1992 | 2.523142 | 2.511000 | 2.535500 | 21 | | 10/1992 | 2.504491 | 2.496000 | 2.511000 | 22 | | 9/1992 | 2.500540 | 2.451875 | 2.518000 | 22 | | 8/1992 | 2.497748 | 2.488200 | 2.502000 | 21 | | 7/1992 | 2.499874 | 2.495000 | 2.504000 | 23 | | 6/1992 | 2.518655 | 2.504700 | 2.546000 | 22 | | 5/1992 | 2.521848 | 2.510500 | 2.537500 | 21 | | 4/1992 | 2.552182 | 2.525500 | 2.585000 | 22 | | 3/1992 | 2.577886 | 2.559000 | 2.603000 | 22 | | 2/1992 | 2.600947 | 2.586000 | 2.619000 | 20 | | 1/1992 | 2.688242 | 2.627000 | 2.723000 | 23 | | 12/1991 | 2.741332 | 2.722000 | 2.752000 | 22 | | 11/1991 | 2.741905 | 2.734000 | 2.755554 | 21 | | 10/1991 | 2.746380 | 2.734148 | 2.755500 | 23 | | 9/1991 | 2.759167 | 2.738500 | 2.788706 | 21 | | 8/1991 | 2.780614 | 2.768500 | 2.790000 | 22 | | 7/1991 | 2.787151 | 2.782000 | 2.794970 | 23 | | 6/1991 | 2.781015 | 2.765000 | 2.796000 | 20 | | 5/1991 | 2.757157 | 2.744000 | 2.765500 | 23 | | 4/1991 | 2.749841 | 2.731000 | 2.771500 | 22 | | 3/1991 | 2.741757 | 2.723000 | 2.775000 | 21 | | 2/1991 | 2.697083 | 2.682500 | 2.720000 | 20 | | 1/1991 | 2.712635 | 2.695005 | 2.731000 | 23 | | 12/1990 | 2.703205 | 2.693500 | 2.729000 | 21 | | 11/1990 | 2.693894 | 2.681000 | 2.704500 | 22 | | 10/1990 | 2.699137 | 2.690144 | 2.704000 | 23 | | 9/1990 | 2.697137 | 2.687500 | 2.719744 | 20 | | 8/1990 | 2.695622 | 2.687000 | 2.702500 | 23 | | 7/1990 | 2.704422 | 2.689294 | 2.708000 | 22 | | 6/1990 | 2.710395 | 2.706300 | 2.712500 | 21 | | 5/1990 | 2.702136 | 2.693000 | 2.716500 | 23 | | 4/1990 | 2.726357 | 2.716000 | 2.734500 | 21 | | 3/1990 | 2.716955 | 2.705000 | 2.731000 | 22 | | 2/1990 | 2.701823 | 2.676462 | 2.706000 | 20 | | 1/1990 | 2.703641 | 2.696747 | 2.708500 | 23 | | 12/1989 | 2.703024 | 2.699000 | 2.712000 | 21 | | 11/1989 | 2.702984 | 2.697000 | 2.710000 | 22 | | 10/1989 | 2.694149 | 2.685770 | 2.700500 | 22 | | 9/1989 | 2.698526 | 2.687000 | 2.708542 | 21 | | 8/1989 | 2.682478 | 2.664000 | 2.698000 | 23 | | 7/1989 | 2.680930 | 2.661000 | 2.699000 | 21 | | 6/1989 | 2.708614 | 2.697000 | 2.725000 | 22 | | 5/1989 | 2.699224 | 2.684500 | 2.753657 | 23 | | 4/1989 | 2.721075 | 2.677000 | 2.754000 | 20 | | 3/1989 | 2.753543 | 2.743000 | 2.767000 | 23 | | 2/1989 | 2.731174 | 2.727500 | 2.739477 | 20 | | 1/1989 | 2.721843 | 2.691409 | 2.746127 | 22 | | 12/1988 | 2.694000 | 2.675000 | 2.718000 | 22 | | 11/1988 | 2.674578 | 2.633216 | 2.692000 | 22 | | 10/1988 | 2.678097 | 2.669000 | 2.690000 | 21 | | 9/1988 | 2.663584 | 2.646500 | 2.687000 | 22 | | 8/1988 | 2.652022 | 2.638000 | 2.678000 | 23 | | 7/1988 | 2.626343 | 2.617000 | 2.638000 | 21 | | 6/1988 | 2.586023 | 2.574000 | 2.612000 | 22 | | 5/1988 | 2.585573 | 2.575000 | 2.603110 | 22 | | 4/1988 | 2.574286 | 2.562500 | 2.588000 | 21 | | 3/1988 | 2.568957 | 2.553000 | 2.584000 | 23 | | 2/1988 | 2.582223 | 2.560000 | 2.603178 | 21 | | 1/1988 | 2.541325 | 2.489000 | 2.617926 | 21 | | 12/1987 | 2.494587 | 2.479000 | 2.503500 | 23 | | 11/1987 | 2.499022 | 2.487000 | 2.509000 | 21 | | 10/1987 | 2.531158 | 2.508500 | 2.549500 | 22 | | 9/1987 | 2.518280 | 2.505650 | 2.535500 | 22 | | 8/1987 | 2.536081 | 2.516000 | 2.567500 | 21 | | 7/1987 | 2.541391 | 2.526500 | 2.551500 | 23 | | 6/1987 | 2.507827 | 2.486500 | 2.530000 | 22 | | 5/1987 | 2.476306 | 2.466000 | 2.499000 | 21 | | 4/1987 | 2.485659 | 2.466500 | 2.511000 | 22 | | 3/1987 | 2.523023 | 2.506000 | 2.534500 | 22 | | 2/1987 | 2.540836 | 2.516500 | 2.558500 | 20 | | 1/1987 | 2.568927 | 2.514387 | 2.606000 | 22 | | 12/1986 | 2.596587 | 2.592500 | 2.605000 | 23 | | 11/1986 | 2.612203 | 2.602000 | 2.625000 | 20 | | 10/1986 | 2.623450 | 2.599856 | 2.630000 | 23 | | 9/1986 | 2.615567 | 2.576478 | 2.633000 | 22 | | 8/1986 | 2.612143 | 2.575000 | 2.670000 | 21 | | 7/1986 | 2.644521 | 2.619000 | 2.670000 | 23 | | 6/1986 | 2.623095 | 2.609500 | 2.637000 | 21 | | 5/1986 | 2.599080 | 2.560000 | 2.640000 | 22 | | 4/1986 | 2.598114 | 2.532500 | 2.692500 | 22 | | 3/1986 | 2.536667 | 2.495500 | 2.597000 | 21 | | 2/1986 | 2.469225 | 2.447010 | 2.493000 | 20 | | 1/1986 | 2.447943 | 2.418000 | 2.474000 | 23 | | 12/1985 | 2.429295 | 2.420000 | 2.437500 | 22 | | 11/1985 | 2.433098 | 2.408598 | 2.455000 | 21 | | 10/1985 | 2.452932 | 2.436000 | 2.464000 | 23 | | 9/1985 | 2.485506 | 2.437500 | 2.520000 | 21 | | 8/1985 | 2.464455 | 2.456500 | 2.476000 | 22 | | 7/1985 | 2.470170 | 2.408000 | 2.499500 | 23 | | 6/1985 | 2.468550 | 2.452000 | 2.489000 | 20 | | 5/1985 | 2.475609 | 2.461000 | 2.500000 | 23 | | 4/1985 | 2.492182 | 2.440000 | 2.537500 | 22 | | 3/1985 | 2.573405 | 2.510000 | 2.601000 | 21 | | 2/1985 | 2.551980 | 2.495000 | 2.583000 | 20 | | 1/1985 | 2.478492 | 2.429000 | 2.494500 | 23 | | 12/1984 | 2.416429 | 2.412000 | 2.429000 | 21 | | 11/1984 | 2.401284 | 2.384836 | 2.413000 | 22 | | 10/1984 | 2.409323 | 2.371000 | 2.447436 | 23 | | 9/1984 | 2.352439 | 2.339500 | 2.372000 | 20 | | 8/1984 | 2.333109 | 2.327000 | 2.349000 | 23 | | 7/1984 | 2.337920 | 2.323000 | 2.356500 | 22 | | 6/1984 | 2.310857 | 2.296500 | 2.324500 | 21 | | 5/1984 | 2.303277 | 2.290500 | 2.317500 | 23 | | 4/1984 | 2.290357 | 2.287500 | 2.295500 | 21 | | 3/1984 | 2.293318 | 2.277000 | 2.333000 | 22 | | 2/1984 | 2.336059 | 2.331500 | 2.339500 | 21 | | 1/1984 | 2.341055 | 2.337000 | 2.343500 | 22 | | 12/1983 | 2.340777 | 2.335000 | 2.344000 | 22 | | 11/1983 | 2.345799 | 2.342000 | 2.356287 | 22 | | 10/1983 | 2.345069 | 2.343000 | 2.347000 | 21 | | 9/1983 | 2.350187 | 2.340620 | 2.358000 | 22 | | 8/1983 | 2.352304 | 2.332000 | 2.368500 | 23 | | 7/1983 | 2.332468 | 2.302000 | 2.347000 | 21 | | 6/1983 | 2.324455 | 2.310000 | 2.332000 | 22 | | 5/1983 | 2.301122 | 2.293000 | 2.312000 | 22 | | 4/1983 | 2.306333 | 2.295000 | 2.312500 | 21 | | 3/1983 | 2.289783 | 2.275500 | 2.308000 | 23 | | 2/1983 | 2.274722 | 2.256940 | 2.300000 | 20 | | 1/1983 | 2.282167 | 2.272000 | 2.308000 | 21 | | 12/1982 | 2.352891 | 2.322500 | 2.366000 | 23 | | 11/1982 | 2.364052 | 2.350859 | 2.376501 | 22 | | 10/1982 | 2.367775 | 2.346778 | 2.382000 | 21 | | 9/1982 | 2.361354 | 2.346500 | 2.381500 | 22 | | 8/1982 | 2.352841 | 2.330000 | 2.372000 | 22 | | 7/1982 | 2.356076 | 2.330000 | 2.372000 | 22 | | 6/1982 | 2.339227 | 2.301500 | 2.374000 | 22 | | 5/1982 | 2.290643 | 2.275000 | 2.308000 | 21 | | 4/1982 | 2.339545 | 2.302000 | 2.362500 | 22 | | 3/1982 | 2.326522 | 2.304000 | 2.339000 | 23 | | 2/1982 | 2.314066 | 2.282000 | 2.352585 | 20 | | 1/1982 | 2.256786 | 2.241500 | 2.277000 | 21 | | 12/1981 | 2.247761 | 2.241000 | 2.262000 | 23 | | 11/1981 | 2.256872 | 2.237000 | 2.281000 | 21 | | 10/1981 | 2.299196 | 2.279000 | 2.327500 | 22 | | 9/1981 | 2.352869 | 2.320000 | 2.379108 | 22 | | 8/1981 | 2.374262 | 2.362500 | 2.388500 | 21 | | 7/1981 | 2.351935 | 2.327000 | 2.366000 | 23 | | 6/1981 | 2.340986 | 2.310000 | 2.372000 | 22 | | 5/1981 | 2.339368 | 2.321000 | 2.353000 | 21 | | 4/1981 | 2.315909 | 2.282000 | 2.350000 | 22 | | 3/1981 | 2.281659 | 2.254500 | 2.316000 | 22 | | 2/1981 | 2.266776 | 2.231000 | 2.339350 | 20 | | 1/1981 | 2.222432 | 2.208500 | 2.239000 | 22 | | 12/1980 | 2.202217 | 2.115000 | 2.221500 | 23 | | 11/1980 | 2.161463 | 2.078551 | 2.195458 | 20 | | 10/1980 | 2.131367 | 2.114437 | 2.154000 | 23 | | 9/1980 | 2.122592 | 2.111000 | 2.135516 | 22 | | 8/1980 | 2.151271 | 2.143000 | 2.169000 | 21 | | 7/1980 | 2.143037 | 2.136000 | 2.160000 | 23 | | 6/1980 | 2.144786 | 2.127500 | 2.166000 | 21 | | 5/1980 | 2.187659 | 2.158000 | 2.232500 | 22 | | 4/1980 | 2.282500 | 2.231000 | 2.328000 | 22 | | 3/1980 | 2.224705 | 2.187500 | 2.283500 | 21 | | 2/1980 | 2.178422 | 2.171500 | 2.185500 | 21 | | 1/1980 | 2.180522 | 2.171000 | 2.190000 | 23 | | 12/1979 | 2.177286 | 2.162000 | 2.190000 | 21 | | 11/1979 | 2.189506 | 2.172693 | 2.201000 | 22 | | 10/1979 | 2.170703 | 2.149000 | 2.199500 | 23 | | 9/1979 | 2.155956 | 2.147500 | 2.166000 | 20 | | 8/1979 | 2.156891 | 2.151000 | 2.163500 | 23 | | 7/1979 | 2.154576 | 2.130000 | 2.175000 | 22 | | 6/1979 | 2.199238 | 2.168500 | 2.225000 | 21 | | 5/1979 | 2.225515 | 2.219500 | 2.236500 | 23 | | 4/1979 | 2.221119 | 2.206000 | 2.230000 | 21 | | 3/1979 | 2.200705 | 2.190000 | 2.205000 | 22 | | 2/1979 | 2.197840 | 2.188000 | 2.222500 | 20 | | 1/1979 | 2.208187 | 2.197300 | 2.223000 | 23 | | 12/1978 | 2.196967 | 2.173900 | 2.219800 | 21 | | 11/1978 | 2.202127 | 2.172500 | 2.239600 | 22 | | 10/1978 | 2.195836 | 2.104800 | 2.277900 | 22 | | 9/1978 | 2.293900 | 2.249700 | 2.321100 | 21 | | 8/1978 | 2.302539 | 2.259900 | 2.322900 | 23 | | 7/1978 | 2.356329 | 2.325000 | 2.367400 | 21 | | 6/1978 | 2.383027 | 2.366300 | 2.395200 | 22 | | 5/1978 | 2.401457 | 2.386600 | 2.418400 | 23 | | 4/1978 | 2.377855 | 2.356800 | 2.410800 | 20 | | 3/1978 | 2.356935 | 2.350200 | 2.367400 | 23 | | 2/1978 | 2.359890 | 2.351800 | 2.364600 | 20 | | 1/1978 | 2.368027 | 2.349600 | 2.377600 | 22 | | 12/1977 | 2.369618 | 2.360700 | 2.382100 | 22 | | 11/1977 | 2.386595 | 2.369700 | 2.401000 | 22 | | 10/1977 | 2.434424 | 2.401000 | 2.457000 | 21 | | 9/1977 | 2.463105 | 2.460000 | 2.467300 | 22 | | 8/1977 | 2.462743 | 2.454000 | 2.477100 | 23 | | 7/1977 | 2.473786 | 2.452200 | 2.487600 | 21 | | 6/1977 | 2.483241 | 2.479500 | 2.487600 | 22 | | 5/1977 | 2.484227 | 2.480800 | 2.487600 | 22 | | 4/1977 | 2.481071 | 2.476500 | 2.486900 | 21 | | 3/1977 | 2.490522 | 2.484500 | 2.496900 | 23 | | 2/1977 | 2.499450 | 2.493100 | 2.510000 | 20 | | 1/1977 | 2.517776 | 2.503100 | 2.533600 | 21 | | 12/1976 | 2.528470 | 2.518300 | 2.536800 | 23 | | 11/1976 | 2.530800 | 2.527200 | 2.538100 | 22 | | 10/1976 | 2.526576 | 2.516400 | 2.536800 | 21 | | 9/1976 | 2.515350 | 2.509400 | 2.526500 | 22 | | 8/1976 | 2.495264 | 2.480200 | 2.513800 | 22 | | 7/1976 | 2.527259 | 2.486300 | 2.673100 | 22 | | 6/1976 | 2.554432 | 2.541900 | 2.564100 | 22 | | 5/1976 | 2.559143 | 2.551700 | 2.570700 | 21 | | 4/1976 | 2.562014 | 2.549700 | 2.567400 | 22 | | 3/1976 | 2.561022 | 2.552300 | 2.604800 | 23 | | 2/1976 | 2.564850 | 2.504400 | 2.573300 | 20 | | 1/1976 | 2.584527 | 2.572700 | 2.590700 | 22 | | 12/1975 | 2.585826 | 2.582000 | 2.590700 | 23 | | 11/1975 | 2.567990 | 2.549100 | 2.589300 | 20 | | 10/1975 | 2.568761 | 2.538100 | 2.585300 | 23 | | 9/1975 | 2.548555 | 2.515100 | 2.594700 | 22 | | 8/1975 | 2.513924 | 2.500000 | 2.524600 | 21 | | 7/1975 | 2.411296 | 2.310500 | 2.504400 | 23 | | 6/1975 | 2.280271 | 2.263000 | 2.310500 | 21 | | 5/1975 | 2.258123 | 2.245700 | 2.276300 | 22 | | 4/1975 | 2.283277 | 2.262400 | 2.294600 | 22 | | 3/1975 | 2.243119 | 2.224200 | 2.269100 | 21 | | 2/1975 | 2.266870 | 2.229700 | 2.298800 | 20 | | 1/1975 | 2.306609 | 2.283100 | 2.325600 | 23 | | 12/1974 | 2.358105 | 2.312100 | 2.386600 | 22 | | 11/1974 | 2.325043 | 2.275300 | 2.389500 | 21 | | 10/1974 | 2.405926 | 2.398100 | 2.417200 | 23 | | 9/1974 | 2.412976 | 2.398100 | 2.424200 | 21 | | 8/1974 | 2.414550 | 2.403800 | 2.421300 | 22 | | 7/1974 | 2.411043 | 2.398100 | 2.424200 | 23 | | 6/1974 | 2.404710 | 2.386600 | 2.418400 | 20 | | 5/1974 | 2.372422 | 2.352900 | 2.398100 | 23 | | 4/1974 | 2.383332 | 2.358500 | 2.403800 | 22 | | 3/1974 | 2.430438 | 2.380900 | 2.469100 | 21 | | 2/1974 | 2.470200 | 2.454000 | 2.478300 | 20 | | 1/1974 | 2.492526 | 2.454000 | 2.544500 | 23 | | 12/1973 | 2.413905 | 2.386600 | 2.454000 | 21 | | 11/1973 | 2.387445 | 2.305700 | 2.439000 | 22 | | 10/1973 | 2.291435 | 2.267600 | 2.312100 | 23 | | 9/1973 | 2.306115 | 2.288300 | 2.312100 | 20 | | 8/1973 | 2.280274 | 2.252300 | 2.312100 | 23 | | 7/1973 | 2.321509 | 2.252300 | 2.366900 | 22 | | 6/1973 | 2.447876 | 2.380900 | 2.482600 | 21 | | 5/1973 | 2.479483 | 2.469100 | 2.484500 | 23 | | 4/1973 | 2.480986 | 2.475200 | 2.487600 | 21 | | 3/1973 | 2.509586 | 2.480800 | 2.531600 | 22 | | 2/1973 | 2.670295 | 2.525300 | 2.816900 | 20 | | 1/1973 | 2.815361 | 2.809000 | 2.824900 | 23 | | 12/1972 | 2.815067 | 2.770100 | 2.824900 | 21 | | 11/1972 | 2.768382 | 2.758600 | 2.770100 | 22 | | 10/1972 | 2.773045 | 2.770100 | 2.801100 | 22 | | 9/1972 | 2.769705 | 2.763200 | 2.777800 | 21 | | 8/1972 | 2.775787 | 2.758600 | 2.785500 | 23 | | 7/1972 | 2.783514 | 2.770100 | 2.801100 | 21 | | 6/1972 | 2.822173 | 2.812900 | 2.836900 | 22 | | 5/1972 | 2.820735 | 2.809000 | 2.824900 | 23 | | 4/1972 | 2.821490 | 2.793300 | 2.828900 | 20 | | 3/1972 | 2.824239 | 2.793300 | 2.857100 | 23 | | 2/1972 | 2.850538 | 2.840900 | 2.865300 | 21 | | 1/1972 | 2.878829 | 2.850600 | 2.900200 | 21 | | 12/1971 | 2.929561 | 2.888500 | 2.975300 | 23 | | 11/1971 | 2.973918 | 2.963700 | 2.977100 | 22 | | 10/1971 | 2.978500 | 2.971800 | 2.987800 | 21 | | 9/1971 | 3.003691 | 2.974400 | 3.053100 | 22 | | 8/1971 | 3.053805 | 3.053100 | 3.056700 | 22 | | 7/1971 | 3.054995 | 3.052800 | 3.055800 | 22 | | 6/1971 | 3.056277 | 3.053000 | 3.060900 | 22 | | 5/1971 | 3.063371 | 3.059700 | 3.067500 | 21 | | 4/1971 | 3.067105 | 3.065300 | 3.070300 | 22 | | 3/1971 | 3.065948 | 3.064700 | 3.067800 | 23 | | 2/1971 | 3.066095 | 3.063100 | 3.069100 | 20 | | 1/1971 | 3.074374 | 3.052260 | 3.086700 | 21 | | 12/1970 | 3.061220 | 3.061220 | 3.061220 | 23 | | 11/1970 | 3.061220 | 3.061220 | 3.061220 | 21 | | 10/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 9/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1970 | 3.061220 | 3.061220 | 3.061220 | 21 | | 7/1970 | 3.061220 | 3.061220 | 3.061220 | 23 | | 6/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1970 | 3.061220 | 3.061220 | 3.061220 | 21 | | 4/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 2/1970 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | | 12/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | | 11/1969 | 3.061220 | 3.061220 | 3.061220 | 20 | | 10/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | | 9/1969 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1969 | 3.061220 | 3.061220 | 3.061220 | 21 | | 7/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | | 6/1969 | 3.061220 | 3.061220 | 3.061220 | 21 | | 5/1969 | 3.061220 | 3.061220 | 3.061220 | 22 | | 4/1969 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1969 | 3.061220 | 3.061220 | 3.061220 | 21 | | 2/1969 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | | 12/1968 | 3.061220 | 3.061220 | 3.061220 | 22 | | 11/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | | 10/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | | 9/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | | 8/1968 | 3.061220 | 3.061220 | 3.061220 | 22 | | 7/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | | 6/1968 | 3.061220 | 3.061220 | 3.061220 | 20 | | 5/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | | 4/1968 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | | 2/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | | 1/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | | 12/1967 | 3.061220 | 3.061220 | 3.061220 | 21 | | 11/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | | 9/1967 | 3.061220 | 3.061220 | 3.061220 | 21 | | 8/1967 | 3.061220 | 3.061220 | 3.061220 | 23 | | 7/1967 | 3.061220 | 3.061220 | 3.061220 | 21 | | 6/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1967 | 3.061220 | 3.061220 | 3.061220 | 23 | | 4/1967 | 3.061220 | 3.061220 | 3.061220 | 20 | | 3/1967 | 3.061220 | 3.061220 | 3.061220 | 23 | | 2/1967 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | | 12/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | | 11/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | | 9/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1966 | 3.061220 | 3.061220 | 3.061220 | 23 | | 7/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | | 6/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | | 4/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | | 3/1966 | 3.061220 | 3.061220 | 3.061220 | 23 | | 2/1966 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | | 12/1965 | 3.061220 | 3.061220 | 3.061220 | 23 | | 11/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1965 | 3.061220 | 3.061220 | 3.061220 | 21 | | 9/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 7/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 6/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1965 | 3.061220 | 3.061220 | 3.061220 | 21 | | 4/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1965 | 3.061220 | 3.061220 | 3.061220 | 23 | | 2/1965 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1965 | 3.061220 | 3.061220 | 3.061220 | 21 | | 12/1964 | 3.061220 | 3.061220 | 3.061220 | 23 | | 11/1964 | 3.061220 | 3.061220 | 3.061220 | 21 | | 10/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | | 9/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1964 | 3.061220 | 3.061220 | 3.061220 | 21 | | 7/1964 | 3.061220 | 3.061220 | 3.061220 | 23 | | 6/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1964 | 3.061220 | 3.061220 | 3.061220 | 21 | | 4/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | | 2/1964 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1964 | 3.061220 | 3.061220 | 3.061220 | 23 | | 12/1963 | 3.061220 | 3.061220 | 3.061220 | 22 | | 11/1963 | 3.061220 | 3.061220 | 3.061220 | 21 | | 10/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | | 9/1963 | 3.061220 | 3.061220 | 3.061220 | 21 | | 8/1963 | 3.061220 | 3.061220 | 3.061220 | 22 | | 7/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | | 6/1963 | 3.061220 | 3.061220 | 3.061220 | 20 | | 5/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | | 4/1963 | 3.061220 | 3.061220 | 3.061220 | 22 | | 3/1963 | 3.061220 | 3.061220 | 3.061220 | 21 | | 2/1963 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | | 12/1962 | 3.061220 | 3.061220 | 3.061220 | 21 | | 11/1962 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | | 9/1962 | 3.061220 | 3.061220 | 3.061220 | 20 | | 8/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | | 7/1962 | 3.061220 | 3.061220 | 3.061220 | 22 | | 6/1962 | 3.061220 | 3.061220 | 3.061220 | 21 | | 5/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | | 4/1962 | 3.061220 | 3.061220 | 3.061220 | 21 | | 3/1962 | 3.061220 | 3.061220 | 3.061220 | 22 | | 2/1962 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | | 12/1961 | 3.061220 | 3.061220 | 3.061220 | 21 | | 11/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | | 9/1961 | 3.061220 | 3.061220 | 3.061220 | 21 | | 8/1961 | 3.061220 | 3.061220 | 3.061220 | 23 | | 7/1961 | 3.061220 | 3.061220 | 3.061220 | 21 | | 6/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1961 | 3.061220 | 3.061220 | 3.061220 | 23 | | 4/1961 | 3.061220 | 3.061220 | 3.061220 | 20 | | 3/1961 | 3.061220 | 3.061220 | 3.061220 | 23 | | 2/1961 | 3.061220 | 3.061220 | 3.061220 | 20 | | 1/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | | 12/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | | 11/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | | 10/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | | 9/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | | 8/1960 | 3.061220 | 3.061220 | 3.061220 | 23 | | 7/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | | 6/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | | 5/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | | 4/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | | 3/1960 | 3.061220 | 3.061220 | 3.061220 | 23 | | 2/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | | 1/1960 | 3.061220 | 3.061220 | 3.061220 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 USD / MYR 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
