fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 EUR-유로존 [유로 / €]=20.534 ZAR-남아프리카 공화국 [남아프리카 공화국 랜드 / R]1 EUR=20.534 ZAR
1 ZAR-남아프리카 공화국 [남아프리카 공화국 랜드 / R]=0.0487 EUR-유로존 [유로 / €]1 ZAR=0.0487 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달평균 EUR/ZAR=최소 EUR/ZAR=최대 EUR/ZAR=실노동 일수
4/202420.25587119.99070020.53400017
3/202420.49674820.35150020.73580021
2/202420.50819020.23430020.94990021
1/202420.50877420.30220020.88460023
12/202320.33443819.98010020.60030021
11/202320.03968619.56950020.63120022
10/202320.13895019.80690020.58840022
9/202320.27798619.94100020.67020021
8/202320.47233519.87490020.98130023
7/202320.10737619.42560020.79150021
6/202320.30331819.84970021.15670022
5/202320.66330920.13570021.13530023
4/202319.91775519.42080020.30800020
3/202319.56015719.28370019.96590023
2/202319.17645018.70460019.55180020
1/202318.43195917.83490018.92230022
12/202218.30361018.02250018.68550021
11/202217.83280017.57680018.09610022
10/202217.82143317.54370018.22110021
9/202217.38277317.08050017.72670022
8/202216.91823016.65560017.12830023
7/202217.16062416.86270017.51950021
6/202216.69605516.40590017.01430022
5/202216.81308216.58620017.13320022
4/202216.27955815.68200016.86520019
3/202216.51382615.99250017.21450023
2/202217.26628516.98930017.70000020
1/202217.52859517.08580018.10800021
12/202117.93313917.56090018.19760023
11/202117.70553217.31770018.25090022
10/202117.22998616.83070017.74470021
9/202117.13730016.66270017.62990022
8/202117.38273616.92110017.87500022
7/202117.16478216.82780017.53320022
6/202116.75395016.39230017.05200022
5/202117.07662916.76470017.44330021
4/202117.24863017.04530017.42280020
3/202117.82843917.34840018.35820023
2/202117.86288517.50060018.15740020
1/202118.42949517.92140018.80790020
12/202018.12864117.78950018.55790022
11/202018.40191918.10980018.89720021
10/202019.36573219.03590019.57930022
9/202019.73376419.15200020.00330022
8/202020.38356219.79960020.84520021
7/202019.21740418.88060020.09600023
6/202019.27263618.83760019.53340022
5/202019.74527519.06500020.39240020
4/202020.18217019.63830020.58530020
3/202018.41754516.97840019.72860022
2/202016.36400516.11390017.09610020
1/202016.00908215.74960016.49000022
12/201916.05021515.66490016.41210020
11/201916.34436716.11970016.82800021
10/201916.49386116.12020016.91200023
9/201916.32074315.99360016.68270021
8/201916.86324515.99590017.22890022
7/201915.74115215.46790016.02160023
6/201916.47488016.08930016.96810020
5/201916.13712315.85550016.52760022
4/201915.89587515.73910016.16280020
3/201916.25074316.05130016.49420021
2/201915.68794515.27730016.03540020
1/201915.81695015.24200016.50750022
12/201816.18696315.50840016.68760019
11/201816.01140515.51820016.60210022
10/201816.65479116.34550017.18230023
9/201817.22951516.44470017.99060020
8/201816.28079615.41740017.17280023
7/201815.65985915.36760016.07100022
6/201815.52623814.70530016.06210021
5/201814.81822714.49790015.13990022
4/201814.87556014.55170015.24150020
3/201814.62180514.45980014.89160021
2/201814.60412014.22390014.96350020
1/201814.89100914.73400015.10340022
12/201715.58469514.73250016.29070019
11/201716.51870016.12630017.02120022
10/201716.11454115.71690016.73900022
9/201715.67661015.33630015.94460021
8/201715.63337415.45680015.87410023
7/201715.13537114.84180015.45950021
6/201714.50245514.26970014.92000022
5/201714.66653614.41080015.05610022
4/201714.43837814.05870014.72290018
3/201713.81251713.48160014.24040023
2/201714.03894013.61800014.48370020
1/201714.40123614.24090014.52580022
12/201614.61424314.29220014.98530021
11/201615.03512714.70140015.50730022
10/201615.35928614.84820015.86220021
9/201615.73053215.15670016.35120022
8/201615.41983514.84820016.23000023
7/201615.94487115.67550016.48150021
6/201616.93707716.44610017.53840022
5/201617.33565916.30270017.91560022
4/201616.56951416.09990017.31700021
3/201617.12223816.36400017.93750021
2/201617.49874316.64010018.19600021
1/201617.75924016.76430018.28960020
12/201516.32103615.21340017.39540022
11/201515.17434314.88620015.44590021
10/201515.15793214.90070015.51010022
9/201515.30647715.00000015.73520022
8/201514.38206213.88750015.25330021
7/201513.69730013.41910014.02870023
6/201513.79645513.41160014.04630022
5/201513.35060013.10340013.63270020
4/201512.95875512.70060013.24130020
3/201513.07562712.91340013.18690022
2/201513.15322012.93810013.38050020
1/201513.45984812.84300014.04350021
12/201414.15823813.74990014.60540021
11/201413.83593513.56360014.01990020
10/201414.02662213.73740014.21880023
9/201414.15776813.87870014.36040022
8/201414.20516714.01900014.40150021
7/201414.43656514.13800014.70990023
6/201414.50942914.36660014.65110021
5/201414.29951014.10900014.64400021
4/201414.58151014.41490014.74440020
3/201414.86125714.58390015.12480021
2/201414.98195014.69860015.18570020
1/201414.82423614.43930015.28360022
12/201314.22341013.82230014.56600020
11/201313.76264313.59650013.95000021
10/201313.52834813.38710013.72500023
9/201313.32867113.02300013.71600021
8/201313.41899513.05480013.92360022
7/201312.96736512.75000013.11260023
6/201313.20883012.70740013.63650020
5/201312.17976411.74370013.21740022
4/201311.85921411.65650012.11090021
3/201311.91691011.79800012.07060020
2/201311.87960011.53780012.21200020
1/201311.69567311.20740012.25760022
12/201211.31788911.17270011.55040019
11/201211.29857311.02530011.53630022
10/201211.22152210.73210011.57700023
9/201210.65115510.44340010.84310020
8/201210.2585009.95480010.61700023
7/201210.13785910.00630010.28300022
6/201210.50499010.36690010.63450021
5/201210.44123610.15400010.63850022
4/201210.30595810.20500010.49610019
3/201210.0474599.89200010.25620022
2/201210.1289439.94500010.22610021
1/201210.34046810.20350010.52590022
12/201110.78288610.48300010.98530021
11/201111.05467310.82920011.37850022
10/201110.91876210.68160011.24900021
9/201110.3956009.96990011.29050022
8/201110.1532359.56700010.40870023
7/20119.7000389.5102009.86390021
6/20119.7807369.6628009.88460022
5/20119.8461419.6798009.95660022
4/20119.7199589.5215009.94000019
3/20119.6882009.5160009.92200023
2/20119.8126159.6150009.93530020
1/20119.2651528.8196009.84580021
12/20109.0142878.7855009.20450023
11/20109.5319919.2714009.74950022
10/20109.6165059.5121009.74510021
9/20109.3235919.1384009.54380022
8/20109.4191829.2917009.63140022
7/20109.6258829.3808009.89030022
6/20109.3398419.2406009.42450022
5/20109.6116869.3232009.92040021
4/20109.8658159.69850010.03170020
3/201010.0588879.84690010.39070023
2/201010.49636510.35810010.60970020
1/201010.64916010.50690010.82640020
12/200910.92606810.60010011.16300022
11/200911.21170011.03990011.68000021
10/200911.09378610.81250011.50050022
9/200910.94954110.80010011.18790022
8/200911.34151411.08230011.68750021
7/200911.20069110.90480011.58350023
6/200911.27183210.88530011.48100022
5/200911.44753511.06240011.70490020
4/200911.87838011.24260012.45900020
3/200912.98703612.61400013.37420022
2/200912.80054012.47150013.06620020
1/200913.12553312.45210013.42370021
12/200813.42754312.91370014.26890021
11/200812.87846512.45170013.23150020
10/200812.93409611.64080014.87240023
9/200811.58992311.13970012.03850022
8/200811.46798611.21420011.69870021
7/200812.03284311.45900012.46900023
6/200812.34667611.98830012.55560021
5/200811.86961911.61260012.23340021
4/200812.27290911.79660012.71000022
3/200812.37117411.79970012.85570019
2/200811.28989010.94110011.73090021
1/200810.31009510.01430011.11150022
12/20079.9626219.82620010.10450019
11/20079.8553099.46970010.46950022
10/20079.6371099.3630009.80280023
9/20079.8911859.7370009.99080020
8/20079.8391049.67950010.01980023
7/20079.5711959.3850009.79900022
6/20079.6198199.5004009.75050021
5/20079.4854739.3808009.64500022
4/20079.6089379.5143009.74380019
3/20079.7417149.5704009.90900022
2/20079.3797159.2551009.58490020
1/20079.3439919.1700009.57640022
12/20069.3092119.1727009.53480019
11/20069.3615689.1820009.54790022
10/20069.6480559.36800010.07680022
9/20069.4469719.2120009.82770021
8/20068.9033528.6656009.17890023
7/20068.9892338.7829009.16250021
6/20068.8430958.4634009.38800022
5/20068.0858777.6544008.54590022
4/20067.4655567.3624007.68330018
3/20067.5170657.3189007.68580023
2/20067.3079107.1910007.47120020
1/20067.3810737.2537007.48910022
12/20057.5439007.3918007.71760021
11/20057.8502097.6332008.00670022
10/20057.9139107.6409008.15080021
9/20057.7935507.6755007.92790022
8/20057.9507877.9046008.00930023
7/20058.0768767.9711008.24390021
6/20058.2194148.0254008.46640022
5/20058.0500417.7365008.32790022
4/20057.9649297.8714008.14690021
3/20057.9635057.7193008.22390021
2/20057.8337057.6734007.99010020
1/20057.8270107.5893008.00360021
12/20047.6847487.5914007.83010023
11/20047.8565867.7068008.02390022
10/20047.9861147.8017008.16030021
9/20047.9942737.8831008.15590022
8/20047.8526507.4811008.14270022
7/20047.5136827.3166007.63010022
6/20047.8134237.5810008.07140022
5/20048.1431907.9345008.40060021
4/20047.8890457.6628008.19500020
3/20048.1326487.6105008.39090023
2/20048.5554908.2685008.87700020
1/20048.7787958.0417009.18350021
12/20037.9934487.4660008.63510021
11/20037.8806257.6396008.03770020
10/20038.1540098.0104008.38850023
9/20038.2140737.8709008.43700022
8/20038.2374957.9297008.47420021
7/20038.5841578.4177008.73110023
6/20039.2159958.5422009.51020021
5/20038.9059908.2229009.70150021
4/20038.3192257.8511008.61530020
3/20038.6966248.5016008.86640021
2/20038.9347308.5694009.17470020
1/20039.2342598.7870009.67150022
12/20029.1008628.9105009.24170020
11/20029.6582059.0592009.94410021
10/200210.1147879.81520010.34910023
9/200210.39864810.27200010.66720021
8/200210.35912710.02600010.66990022
7/200210.0140359.78090010.21510023
6/20029.7238609.13140010.30430020
5/20029.2845189.1036009.52720022
4/20029.8103199.5814009.96550021
3/200210.0974459.51550010.54210020
2/20029.9955259.86820010.11400020
1/200210.2535059.78130011.11520022
12/200110.3810379.25800012.12030019
11/20018.6443058.4377009.16950022
10/20018.4129918.2022008.60200023
9/20017.8878107.5352008.28100020
8/20017.4823227.2239007.74620023
7/20017.0580006.8063007.24180022
6/20016.8717676.7910006.92750021
5/20016.9659686.7732007.20400022
4/20017.2106687.0615007.35000019
3/20017.1708917.0617007.32320022
2/20017.2018107.0645007.36260020
1/20017.2985277.1005007.52230022
12/20006.8602326.7041007.03920019
11/20006.5763776.4126006.70620022
10/20006.3797186.2610006.47750022
9/20006.2563906.1220006.43940021
8/20006.3124306.2033006.44800023
7/20006.4828056.4390006.54780021
6/20006.5243276.2610006.74900022
5/20006.3830416.0858006.63320022
4/20006.2791616.1915006.38080018
3/20006.2411046.1283006.30460023
2/20006.2131956.0785006.32790021
1/20006.2031386.1296006.33050021
12/19996.2132916.1449006.29850023
11/19996.3485956.1886006.49300022
10/19996.5257146.3860006.67750021
9/19996.3650236.2520006.46160022
8/19996.4969416.3652006.64940022
7/19996.3224186.1494006.57790022
6/19996.3179386.1671746.47951422
5/19996.5721126.4054816.64420921
4/19996.5499036.4297356.72879622
3/19996.7622096.6278146.89351223
2/19996.8519316.7082396.98803820
1/19996.9574686.6670887.27147221
12/19986.9139246.5886877.12711423
11/19986.5771176.4686246.68072021
10/19986.9253136.6306927.33245022
9/19987.0143556.7445817.27810622
8/19986.9219106.7685977.19273221
7/19986.7876216.4704527.00424223
6/19985.8954455.6423226.44965822
5/19985.6168435.5134995.72744321
4/19985.4494095.3315085.53711222
3/19985.3401975.3200565.37039722
2/19985.3266055.2714605.37333020
1/19985.3359705.2949145.39464222
12/19975.3767565.3242295.43498023
11/19975.4806415.3924455.56562520
10/19975.2614525.1514175.52480323
9/19975.1413495.0620965.21893322
8/19974.9917984.8584885.11978221
7/19974.9940524.8682295.10220323
6/19975.1010225.0467835.13494421
5/19975.1261475.0377935.19156922
4/19975.0818325.0200025.16933322
3/19975.1081865.0485825.16226021
2/19975.2020795.1242295.39007220
1/19975.6812425.4142525.93612223
12/19965.9028335.8202466.00707222
11/19966.0036985.8271026.08160521
10/19965.8405605.7526406.13103523
9/19965.8088425.7638715.89109121
8/19965.9180885.8519355.95996922
7/19965.6766615.5139615.94833523
6/19965.5413555.4734875.58227820
5/19965.5465865.4490405.73729123
4/19965.4328235.2195465.66757422
3/19965.1350215.0584425.23221621
2/19964.9183264.7339105.22612021
1/19964.8040854.7168154.90118523
12/19954.8783594.8436334.90285821
11/19954.9300374.8928724.97569922
10/19954.9217654.8788584.97753122
9/19954.8041394.7406654.91103921
8/19954.8372264.7159524.98493223
7/19954.9947624.9548025.02395921
6/19954.9688984.8981415.00736222
5/19954.9231214.7986055.02930523
4/19954.9218614.8450064.98525220
3/19954.8268484.6753794.92368823
2/19954.5475454.4585814.69170020
1/19954.4492684.3864834.51535622
12/19944.3794444.3569414.41527022
11/19944.4388484.3817824.53680422
10/19944.5231494.4702934.57140521
9/19944.4500394.4057584.48317422
8/19944.4580234.3409804.52317323
7/19944.5414254.4368174.63168021
6/19944.3448304.2259804.48718022
5/19944.2756074.1590164.34987622
4/19944.1217364.0283164.20066421
3/19943.9851953.9576044.05988923
2/19943.8881433.8218423.99817620
1/19943.8230923.7998393.85036421
12/19933.8436563.7957603.87861123
11/19933.8336933.8025053.85675922
10/19933.9919943.8565564.12301221
9/19934.0612803.9173424.14354522
8/19933.8450053.7616923.92023722
7/19933.8464803.7976933.90688722
6/19933.8831033.8418783.94477022
5/19933.9135003.8602503.97654121
4/19933.9165563.8691813.95995322
3/19933.8023163.7627823.86000323
2/19933.7537733.7145323.79283120
1/19933.7687193.6952223.85514521
12/19923.7833653.7454983.83504023
11/19923.7690973.7357883.82616521
10/19923.8821053.8107983.99179422
9/19923.9012683.7837844.03200422
8/19923.8791513.8128893.97192521
7/19923.7803123.7134143.89650223
6/19923.6498633.5775283.73396322
5/19923.5959673.5236753.64224721
4/19923.5709673.5408563.62713222
3/19923.5460853.5110923.58429522
2/19923.5521783.5017563.61241620
1/19923.6020123.5013843.70250723
12/19913.6031933.5263173.69134222
11/19913.5079223.4442853.56456621
10/19913.4212813.3793043.46219023
9/19913.4134063.3734233.44681721
8/19913.3658343.2774693.41685722
7/19913.3001263.2460543.37421023
6/19913.2847893.2338543.33804120
5/19913.3414743.2788823.41686923
4/19913.2908793.0740993.36085422
3/19913.3876313.2318513.47848321
2/19913.5093583.4328393.54411620
1/19913.4683083.4200603.52781223
12/19903.4605213.4150933.49789521
11/19903.4759703.4180533.53227822
10/19903.4267243.3798423.46728523
9/19903.3656863.3023223.39791020
8/19903.3695813.2919853.41989423
7/19903.2989243.2738223.33826922
6/19903.2471153.1954183.29516721
5/19903.2664713.2383763.29859023
4/19903.2286333.2012213.25462121
3/19903.1389883.0850543.19564722
2/19903.0960423.0663813.12435120
1/19903.0689493.0174973.10980823
12/19893.0047422.9531663.07063821
11/19892.9357352.9131282.97591322
10/19892.9320902.9100052.94524622
9/19892.9375592.9035502.96852121
8/19892.9094142.8468582.96088023
7/19892.9203432.8749942.94147021
6/19892.8839292.8450772.92209322
5/19892.8259382.7833442.86784023
4/19892.7982342.7794842.82535220
3/19892.7933612.7765612.84101223
2/19892.7226462.6453232.79726020
1/19892.6713962.6366412.74214822
12/19882.7387992.6817432.78313922
11/19882.7961202.6841852.88366122
10/19882.7716662.7249242.90294421
9/19882.6924892.6645142.71731422
8/19882.6663232.6087412.69967723
7/19882.6674882.6247442.70585821
6/19882.6595342.6026162.69598722
5/19882.6811442.6336302.71129922
4/19882.6269032.5830692.64106821
3/19882.6071082.5624742.63205823
2/19882.4843102.4232682.53683021
1/19882.4618372.4359202.50696721
12/19872.4503872.4144572.49923323
11/19872.4035482.2625632.43672121
10/19872.3455812.3232832.37876422
9/19872.3269762.3119982.33317622
8/19872.3043542.2722652.33280721
7/19872.3031602.2809652.31242623
6/19872.2964882.2823962.31559022
5/19872.3131822.2923052.33143621
4/19872.3020882.2858562.31947422
3/19872.3383232.2990992.35786822
2/19872.3567622.3110832.38615220
1/19872.3280412.2848682.38961122
12/19862.3242702.3011332.36083923
11/19862.3142792.2915252.34464320
10/19862.3348532.2955202.36701623
9/19862.3671052.2761242.59111122
8/19862.6354172.5200062.68217821
7/19862.4976812.4386852.57914923
6/19862.3949512.1772002.61663121
5/19862.0818641.9836192.16192822
4/19861.9084031.8347481.99622922
3/19861.9126041.8551311.99043421
2/19861.9041841.8464832.00138220
1/19862.0650051.9670412.22613323
12/19852.3030152.2259852.47067122
11/19852.2012282.1261132.30160621
10/19852.1134912.0107232.21278323
9/19851.9312261.7876212.17434621
8/19851.8478801.6013942.17709522
7/19851.4531741.4053441.69440423
6/19851.3964761.3743361.41812420
5/19851.3853531.3563991.41152023
4/19851.3577041.3328121.38289622
3/19851.2986971.2609941.33255121
2/19851.2976181.2190411.37412820
1/19851.4796591.3531711.58739323
12/19841.3271541.2781241.36971021
11/19841.3029731.2758291.36803722
10/19841.2464711.1885671.36998123
9/19841.1919491.1328121.21503020
8/19841.1810021.1376921.24286223
7/19841.1455321.0619661.23394222
6/19841.0370361.0159991.06041721
5/19841.0113190.9939021.03249123
4/19841.0234711.0035231.04009521
3/19841.0165331.0021701.04385222
2/19840.9880990.9798500.99962821
1/19840.9754360.9648030.98411722
12/19830.9666290.9562260.97801622
11/19830.9666390.9554410.98016322
10/19830.9430580.9235000.97569821
9/19830.9149150.9089330.92653222
8/19830.9183130.9044730.93578723
7/19830.9318770.9143650.94646021
6/19830.9414470.9308660.95302422
5/19830.9639850.9378460.97812622
4/19830.9851510.9733090.99979121
3/19831.0030440.9869561.02119723
2/19831.0124320.9715671.04253320
1/19830.9993170.9711341.02203421
12/19821.0068110.9926081.01823323
11/19821.0048420.9909881.03022122
10/19821.0344111.0291391.04171821
9/19821.0404001.0278831.05244922
8/19821.0541211.0435821.09370222
7/19821.0561251.0446831.07063622
6/19821.0495941.0402561.06081322
5/19821.0611271.0356911.07781821
4/19821.0128261.0057001.03145322
3/19820.9960730.9626511.01652423
2/19820.9763430.9587820.98684120
1/19820.9941560.9838541.01060321
12/19811.0131910.9974601.03281323
11/19811.0228071.0126051.03095921
10/19811.0049140.9840611.01986822
9/19810.9698260.9306621.00818222
8/19810.9190770.8981920.93884721
7/19810.9154870.8924920.94068823
6/19810.8858250.8726830.89799622
5/19810.8870030.8801940.89935921
4/19810.9105310.8987010.92906122
3/19810.9126100.8823160.93250222
2/19810.8910460.8769240.91135220
1/19810.9201770.8884640.94432722
12/19800.9416500.9232020.95478023
11/19800.9621940.9497460.97692420
10/19801.0050930.9700771.03281023
9/19801.0336741.0197141.04179722
8/19801.0436311.0335881.05588321
7/19801.0731751.0512031.08298323
6/19801.0749551.0696091.08144221
5/19801.0800941.0737161.08974822
4/19801.0550931.0101431.09988222
3/19801.0724411.0282671.10844421
2/19801.1387521.1150311.15046821
1/19801.1642521.1476781.18086323
12/19791.1636371.1507281.17917821
11/19791.1431641.1266651.16972122
10/19791.1335311.1202491.16127923
9/19791.1433021.1298311.16565520
8/19791.1313781.1276381.13793023
7/19791.1428641.1294221.15741522
6/19791.1075601.0895601.13606421
5/19791.0981581.0865581.11044023
4/19791.1135021.1085681.11911621
3/19791.1261351.1208251.13216722
2/19791.1444261.1314971.16880420
1/19791.1692671.1579841.19271923
12/19781.1489021.1167831.18560921
11/19781.1400451.1186221.21755022
10/19781.1751461.1309261.24654022
9/19781.1140991.0970121.12859421
8/19781.1055321.0862501.14171323
7/19781.0790271.0706271.08834821
6/19781.0608791.0549611.06992322
5/19781.0495041.0381661.06345223
4/19781.0749331.0559161.09212420
3/19781.0720901.0509821.08727923
2/19781.0522721.0385181.07507820
1/19781.0435551.0306881.06689322
12/19771.0245531.0016781.04694422
11/19770.9958260.9900161.00244522
10/19770.9874360.9799300.99431121
9/19770.9740570.9708950.97821122
8/19770.9787980.9709590.98789323
7/19770.9865070.9708570.99871921
6/19770.9682530.9653470.97228222
5/19770.9671420.9638820.96932122
4/19770.9633280.9587840.96998221
3/19770.9585620.9568030.95997323
2/19770.9556940.9514170.95844020
1/19770.9604790.9495050.97537021
12/19760.9629860.9561780.96932423
11/19760.9559370.9528090.96094522
10/19760.9535960.9459600.95781021
9/19760.9459030.9399470.95312222
8/19760.9361520.9319360.94051022
7/19760.9321890.9272880.93700522
6/19760.9338920.9310030.93691622
5/19760.9401890.9323740.94990921
4/19760.9444850.9399480.95199522
3/19760.9523910.9367210.96925623
2/19760.9738590.9679920.97939420
1/19760.9801490.9687840.98818022
12/19750.9819580.9771560.98628723
11/19750.9949050.9817251.00679520
10/19750.9941650.9761511.00616423
9/19750.8650630.8035540.97455722
8/19750.8241000.8192450.83426721
7/19750.8560500.8235400.88845023
6/19750.8592680.8522580.89472521
5/19750.8537280.8425810.86353222
4/19750.8396760.8348920.84534022
3/19750.8416460.8348590.85200621
2/19750.8408270.8269640.85163620
1/19750.8388230.8254160.85548623
12/19740.8134770.7978730.83004522
11/19740.8008100.7929430.80875121
10/19740.7923160.7842540.79871723
9/19740.7799440.7703820.78464621
8/19740.7686030.7572670.77607622
7/19740.7661560.7618930.77482523
6/19740.7659890.7528490.77515420
5/19740.7815070.7664280.80050223
4/19740.7675540.7585290.78167622
3/19740.7537200.7393550.77208021
2/19740.7324840.7205240.74951320
1/19740.7190730.6968290.75412923
12/19730.7642280.7541290.77081321
11/19730.7935640.7707350.82812722
10/19730.8359660.8243930.84422723
9/19730.8286760.8182930.84247120
8/19730.8263160.8066930.84975423
7/19730.8511290.8309730.87286422
6/19730.8056690.7866550.83860721
5/19730.8032500.7873350.81904823
4/19730.7920690.7859950.79611021
3/19730.8053450.7953470.81589622
2/19730.8064710.7879390.81935420
1/19730.8094990.8062510.81758923
12/19720.8096450.8065640.81236921
11/19720.8107560.8083950.81386322
10/19720.8331400.8095640.85008622
9/19720.8307200.8265520.83344021
8/19720.8320200.8293010.83497623
7/19720.8352950.8306310.84190721
6/19720.7899880.7815760.81747122
5/19720.7819360.7799410.78347923
4/19720.7835970.7814950.78671120
3/19720.7826930.7781830.78768823
2/19720.7831210.7775830.79047521
1/19720.7833740.7788960.78858721
12/19710.7309430.7065040.78210123
11/19710.7027920.7003830.70670822
10/19710.7014650.6998830.70282221
9/19710.6941370.6857300.70250622
8/19710.6848390.6778230.68913122
7/19710.6806360.6792220.68201722
6/19710.6781820.6760030.67933422
5/19710.6766010.6724110.68114921
4/19710.6725350.6715150.67434022
3/19710.6725080.6721790.67331723
2/19710.6725130.6719400.67314820
1/19710.6752910.6724720.67786421
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / ZAR 비교하기 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).