2020/07/07
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=89.494 DZD-알제리 [알제리 디나르]1 AUD=89.49399 DZD
1 DZD-알제리 [알제리 디나르]=0.0112 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]1 DZD=0.011174 AUD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
환율 추이표
1960-01-01 / 2020-07-31
평균 AUD/DZD=최소 AUD/DZD=최대 AUD/DZD=실노동 일수
7/202090.29701989.18213092.01828423
6/202088.81274686.67004490.07626722
5/202083.88271281.65845785.65774920
4/202080.24142675.43350383.96077320
3/202075.53524171.16355479.40382322
2/202080.35551778.13671581.22580820
1/202082.01771180.51095283.22393322
12/201982.28066881.50050983.52933920
11/201981.94013981.37765582.69154821
10/201981.48524880.63926182.55798823
9/201981.88370880.75505883.18399721
8/201981.11292980.55016082.26391922
7/201983.38874982.40396684.24452123
6/201982.73496581.91032483.39172120
5/201983.00462582.24528583.92836922
4/201984.88425983.86810285.73840820
3/201984.29508183.62473184.93631621
2/201984.70813184.00213985.74814220
1/201984.61813582.72620085.83873122
12/201885.18910083.43852087.69664519
11/201885.93265985.43378286.91438122
10/201884.36847983.80633385.27062723
9/201884.97066684.05123185.69738020
8/201886.78793785.17032188.18056723
7/201887.36861286.84511987.83384822
6/201887.93767586.62878489.49609821
5/201887.78239686.40212888.82062622
4/201888.41869186.77910889.67621520
3/201889.06615688.15360190.66333321
2/201890.14151689.24742190.98408120
1/201891.07653890.08795992.35780422
12/201788.29902486.81233489.98306819
11/201787.95305286.74865489.09157522
10/201789.18765288.41634090.28335322
9/201789.41045688.53807290.38722121
8/201787.13299086.33638188.20080423
7/201785.11209582.37369787.26085021
6/201782.25794680.25567083.27136422
5/201781.28832780.78621582.56129122
4/201783.11935581.85354884.20744918
3/201784.07595583.05753285.00530823
2/201784.50825583.15828985.36464120
1/201782.26117280.03880083.73777622
12/201681.70487279.94561283.18719621
11/201683.31380181.77083684.95457522
10/201683.97102982.98226784.88844921
9/201683.04147981.57544884.44223822
8/201683.54026482.08219785.02304923
7/201683.36504282.42126784.75762421
6/201681.54501979.60731282.98294722
5/201680.40119279.05976883.72824622
4/201683.29474881.35692785.62690021
3/201682.06482078.00948084.48726021
2/201675.99475073.94166677.52425821
1/201675.25875573.66048677.60493020
12/201577.76815476.17051579.77401122
11/201577.13331975.99298179.03964121
10/201576.44852974.87372777.88010222
9/201574.85742873.59202876.30854922
8/201575.47442372.33687077.65053821
7/201573.74308771.86189176.01201123
6/201576.02261475.13069377.04161522
5/201577.70065076.04270179.43053820
4/201575.90290373.43938678.39562820
3/201574.82751773.83940876.21270122
2/201573.20372371.32658475.03783320
1/201572.14026071.09373673.49019721
12/201471.72500770.55776073.40113921
11/201473.36806472.43661974.67539720
10/201473.34331372.54534874.69050923
9/201473.68222371.91302976.22858822
8/201474.53417073.99092475.23401021
7/201474.67308874.27866475.31191923
6/201474.27865573.29679774.95700021
5/201473.50332572.51188274.52145021
4/201473.49878772.54871074.55095520
3/201471.07514669.74487573.33778021
2/201470.26551469.29828671.06708320
1/201469.83615468.17277073.48915822
12/201370.99457169.46226673.08966120
11/201375.24230372.88404278.22562821
10/201377.68190176.66973879.17009023
9/201375.90522573.39057877.07617221
8/201372.77773170.60464374.36312222
7/201372.91477271.36725773.81941223
6/201374.82896073.04745076.84810520
5/201378.44634676.31677780.97518322
4/201382.21014180.98109183.82436321
3/201381.95282779.82347383.31284520
2/201380.82454380.25352281.24460720
1/201382.44728281.62139783.01316622
12/201282.36214581.12149483.21077919
11/201282.99732882.15051283.77467922
10/201281.97120881.12586182.49343823
9/201282.85720181.80501683.44173920
8/201285.34754082.89186487.16921223
7/201283.57775881.00496286.42531222
6/201277.70684274.44034380.73170921
5/201275.01663372.88086776.72959522
4/201277.06708275.85870578.04520919
3/201278.41235475.98709080.90078122
2/201280.33514579.34646682.10367421
1/201278.93070877.05327781.02593222
12/201175.89618773.97518977.24061021
11/201175.05203572.28017677.14297522
10/201174.95161570.95282178.31488421
9/201175.43172271.76509978.04431122
8/201176.15070673.36700480.46625623
7/201178.19352276.54313580.39503521
6/201176.42709275.35232777.71279922
5/201176.97401176.19987677.99077922
4/201175.91995174.18861377.86083319
3/201173.15464471.16017574.97518823
2/201173.30281772.23315374.49353120
1/201173.04245270.84246576.08198921
12/201073.66695770.55387475.80136923
11/201072.12554069.88791975.03118822
10/201072.17959971.09301673.32814421
9/201069.98021868.00138571.92976022
8/201066.70847865.36680467.84842422
7/201064.45189261.86064366.87952122
6/201063.72359461.47304565.44804522
5/201065.05126660.79150969.03879721
4/201067.89496466.98226268.96479320
3/201066.42581464.49550367.80286123
2/201064.71716563.16053766.66665020
1/201065.56520264.41004366.75643220
12/200965.11428962.64308967.02539322
11/200966.25925364.84728567.45365821
10/200964.90951461.39897467.06907422
9/200961.59461559.44264164.00314722
8/200960.20525858.78617261.46581321
7/200958.15189856.51722559.33648923
6/200958.50154057.59720059.28073422
5/200955.26809052.02780857.65568520
4/200951.99432250.75831553.17660020
3/200948.48896445.84978852.00867222
2/200946.48237245.19174847.87561820
1/200948.33661145.94089050.54148521
12/200847.14535844.97851750.24765921
11/200844.54356742.66465146.43042920
10/200842.90542839.22521948.65281423
9/200849.82280448.41575652.10365922
8/200853.91527752.08977558.25741021
7/200859.15659457.63077060.43867523
6/200859.87878658.66348360.90566721
5/200860.12742459.05818861.14485821
4/200860.38542259.09809061.90063022
3/200860.67411259.11415761.72411319
2/200860.78621559.47548962.36904821
1/200858.95767057.14019460.40030622
12/200758.40944057.76582459.28370519
11/200759.90280357.55825162.48276022
10/200760.94499359.60677462.74898323
9/200757.88762055.32305560.13807120
8/200757.30418754.71109759.43309423
7/200759.90317658.25124760.96633522
6/200759.07518258.34572559.81780521
5/200758.10567157.44864859.22932022
4/200758.23363157.05529959.34465119
3/200756.73000655.10140657.90297622
2/200755.58518554.57971156.54608920
1/200756.01644555.17450657.25332922
12/200655.84109354.83997457.39759819
11/200655.68432554.22302457.05704922
10/200655.18899252.99723856.78914122
9/200654.36819153.02031657.00667021
8/200655.43207453.96125956.35925523
7/200655.10730853.86643956.65239821
6/200654.10575553.53093554.90942422
5/200654.72997253.81025855.72948022
4/200653.62777152.48799354.81597218
3/200653.09133651.08455355.41255523
2/200654.29246453.65123154.96702020
1/200654.85635753.58661355.71709422
12/200554.24146253.15206955.08452021
11/200553.76039752.28139655.01050222
10/200554.70204653.59587255.68480021
9/200554.88123453.35970855.94967822
8/200555.23741553.50224256.28462723
7/200555.21815853.88411955.95694221
6/200556.01028654.79269956.67499222
5/200555.23119653.80746757.03513622
4/200555.66213354.57011056.68519121
3/200556.46891755.82680957.12947221
2/200556.37371955.37599057.18753820
1/200554.95754754.00002055.97940421
12/200455.29550053.86598156.64010323
11/200456.14706154.40514257.39072722
10/200453.37221852.18716354.59995821
9/200450.99284049.72523452.91444722
8/200451.42304149.19756852.48660822
7/200451.72777148.65162453.37534422
6/200449.27115447.30286750.60231422
5/200449.98388447.81152352.45208621
4/200452.37033451.43024454.64108320
3/200452.31217750.60715755.14443123
2/200455.48648153.02064656.90993820
1/200455.33599353.01703356.06846221
12/200350.18056147.61579652.83323921
11/200351.86509547.94015454.19435120
10/200352.25240551.42368453.74888823
9/200350.85277148.61254052.80217822
8/200349.81529448.44101651.16878921
7/200351.34780749.53499753.12440523
6/200352.07277150.34232554.26571821
5/200349.93284747.26860751.41867321
4/200347.74838846.42500149.20796520
3/200347.85140546.77388149.24855121
2/200346.47407345.25227447.42242520
1/200345.85467544.12143846.87789322
12/200244.33675342.92458945.76147320
11/200244.09275542.86061544.92639921
10/200242.75914041.84669144.03625423
9/200242.45967041.18422843.52266621
8/200242.67011941.13330043.42155522
7/200244.14949242.19177345.42270023
6/200244.96992643.03775446.04813220
5/200243.13920740.83617945.76698222
4/200242.50082241.28267043.44515321
3/200241.35479739.55139142.63409420
2/200239.71011338.13927940.86814620
1/200239.85568038.43952341.00365422
12/200139.02012938.17944140.14199819
11/200139.56889038.41844341.15584822
10/200140.10698638.87439641.25780923
9/200139.50203136.37593842.48659520
8/200141.39628140.52746442.82694423
7/200141.39064339.66928442.86874222
6/200142.19083040.83247943.49426421
5/200141.66370240.52458442.87650122
4/200139.30224437.98039240.60053819
3/200139.07142037.51572040.17175622
2/200141.24279440.20222342.33351020
1/200142.07652041.46985042.82743722
12/200042.49276642.00817742.93760019
11/200041.69447741.06767542.33508022
10/200043.04996941.80442144.07740122
9/200044.56027543.20947345.83731321
8/200045.83749545.22299146.72385223
7/200045.35060344.70327646.04648821
6/200045.48920244.24310146.37003722
5/200048.06191344.21753849.88847722
4/200047.62294046.76273348.61496118
3/200047.77209147.14178048.43122623
2/200048.34532946.59845149.54196121
1/200049.03598847.76724049.81287821
12/199949.22491348.31440550.36640423
11/199948.01760246.92223649.13655722
10/199947.33080446.02421648.38663721
9/199947.99978246.65449549.25183522
8/199947.21913846.33721247.99497622
7/199949.33953347.12435250.85443822
6/199949.15072247.98608149.79809522
5/199948.40962247.93277948.87991221
4/199946.58261244.83668248.31140022
3/199945.00964943.72119145.96157923
2/199944.35429343.43757345.30479420
1/199942.18865840.66757542.99992721
12/199834.24921733.78361335.24069423
11/199835.37446734.20154136.35923321
10/199833.59406331.75263034.27510122
9/199833.06175132.31519233.81443622
8/199834.73384633.18605135.56358021
7/199836.53458235.60614037.14912623
6/199835.61328634.55337836.70927222
5/199836.88589036.07570338.35041821
4/199838.80911137.97032240.01514322
3/199840.06882839.72642740.53632422
2/199840.17769639.41141041.28169320
1/199839.14492338.13777140.63486022
12/199743.09157542.33613544.00468223
11/199744.08546543.49852845.59781320
10/199746.55887444.23918347.66146523
9/199747.60275846.54051048.89852122
8/199749.97168548.41136650.81252621
7/199748.57527447.53550550.12459423
6/199747.96228347.54488248.81368321
5/199748.74910647.87257249.92317722
4/199749.20219948.11851750.12772222
3/199749.49223348.64096050.42275321
2/199747.62541646.45171048.58311320
1/199746.22986645.51429047.29454123
12/199645.89464445.28436846.91908922
11/199644.89536844.08791346.22432021
10/199645.27692044.68728945.85053123
9/199644.96940944.27946145.49654321
8/199643.90982343.14183044.63046722
7/199644.70680943.04890945.76566623
6/199645.45962945.09478446.02061920
5/199646.00588845.34658446.48592423
4/199644.70052843.83944245.64141722
3/199643.31170942.53837643.86242521
2/199642.18972241.62972842.81299921
1/199641.27983040.53109942.27445623
12/199533.31177333.05409733.66024621
11/199533.01371632.46076333.68809822
10/199533.59609932.78881734.28523222
9/199534.32170633.33279935.22350621
8/199533.35275032.12934634.60334323
7/199531.67881330.87422232.36221221
6/199531.70429531.04753532.16177722
5/199532.31514731.15030833.41506223
4/199532.22495931.53450532.81763320
3/199532.71431731.75587433.82941923
2/199534.67661033.74471835.55741220
1/199536.16570435.37483037.21738722
12/199424.92912724.59456325.14300622
11/199423.74025222.64377124.65984422
10/199422.90138022.28714623.54248421
9/199423.48013123.22612123.93198522
8/199423.67646323.14599224.08257723
7/199423.51581622.98967724.09310921
6/199424.25736523.28765824.84783222
5/199424.35579023.62153424.68147322
4/199424.51326623.78037225.18136921
3/199424.36729123.78037224.98369123
2/199425.06500924.71172525.56184820
1/199424.43421323.79397024.99215221
12/199316.86470616.59774817.17923923
11/199316.65334616.31403116.89534522
10/199316.07473315.56489016.68267121
9/199315.63422615.26747616.43629822
8/199316.91862716.36664117.49933622
7/199316.82798516.28639817.38269322
6/199316.11201915.55812216.68237622
5/199316.21799215.90001416.43935621
4/199316.50224916.20229416.75068222
3/199316.98187116.62605717.24947223
2/199316.29787715.90565016.66683520
1/199315.73391415.35054716.21688721
12/199216.30706215.96362916.71250823
11/199216.30626015.98690116.50162521
10/199215.81811315.04217616.42746822
9/199215.27919714.39588216.19702022
8/199215.14590114.44239115.78003721
7/199215.91934115.60145116.14228323
6/199216.99951116.21181617.51496822
5/199217.48420017.19639617.90712021
4/199217.98639817.74918218.18944922
3/199218.05135617.66832118.25465422
2/199217.43252716.84839017.90755820
1/199216.90508416.35297117.32664723
12/199114.89512014.24857515.64684822
11/199115.74892115.48607216.04060521
10/199116.48455516.06526516.77651823
9/199116.53575116.35318616.78434521
8/199116.75422916.45469217.29853422
7/199116.91175916.58996917.20975723
6/199116.61936116.09596617.02776920
5/199116.25061415.78582316.66483823
4/199116.21618715.81615916.86233822
3/199115.24484014.54734416.26226621
2/199114.26382913.93456014.66962020
1/199114.44780914.14660614.87470823
12/19906.0468255.8902226.23931221
11/19906.0012105.8568156.19735422
10/19906.3575476.0444546.72704623
9/19906.7257726.6566286.79155320
8/19906.5785796.4389336.73199423
7/19906.7277116.5305826.86663122
6/19906.8177516.7824346.87222821
5/19906.6231376.5109676.78342223
4/19906.7493106.6107686.81649821
3/19906.7567636.6823826.86953922
2/19906.6706556.5447916.81997120
1/19906.9693176.7149827.17381923
12/19895.9664515.8418136.07690621
11/19896.2046426.0631496.34631022
10/19896.2392826.0792396.39589722
9/19896.4477156.2245446.56901021
8/19896.2884616.0746656.50043123
7/19896.1439645.9999136.35678721
6/19896.4158606.3233226.55959522
5/19896.4021336.2908176.48763523
4/19896.4129886.2648416.65745020
3/19896.5005526.3116616.60760623
2/19896.7451036.1852227.10504120
1/19896.7809656.4939057.03380922
12/19885.5754955.3588365.66239022
11/19885.5322785.4507585.63308622
10/19885.4734455.3894465.53707421
9/19885.4932705.4214315.57925322
8/19885.6242925.5375895.75381223
7/19885.4608205.3020885.59800321
6/19885.2511585.0701295.51617822
5/19884.8806324.7439295.11376422
4/19884.6398584.5676414.70390321
3/19884.5743154.4996074.66428223
2/19884.5163064.4731544.57531321
1/19884.3660394.2623544.46435721
12/19872.9154312.8729652.94748723
11/19872.8977892.8257892.96715521
10/19873.2041062.9142933.29496022
9/19873.2914983.2495353.34226022
8/19873.2849763.2411463.35229121
7/19873.2648963.2126623.29895623
6/19873.2623303.2104763.30921622
5/19873.1900243.1282553.25877921
4/19873.2170383.1309653.27674722
3/19873.1486753.1088483.19447622
2/19873.0664203.0087883.11832520
1/19873.0926982.9568373.22833222
12/19862.6284152.5577872.68879023
11/19862.6119372.5775052.64711720
10/19862.5613432.5219342.64353523
9/19862.5213312.4544122.57782122
8/19862.5007832.4528142.57836021
7/19862.6496542.4601332.77500123
6/19862.9865422.8747853.18386921
5/19863.1352963.0240523.19691922
4/19863.1777303.0883103.31904022
3/19863.0977773.0003633.21425221
2/19863.1468592.9760583.24726820
1/19863.2720163.1815543.35918023
12/19852.7733692.7240572.81829922
11/19852.8283872.7717902.92567221
10/19852.9869442.9391113.06147623
9/19853.1294023.0165533.21847621
8/19853.1544773.0834193.24594722
7/19853.2223413.1986473.26912923
6/19853.2321333.1807423.27973320
5/19853.3450933.1781643.45724023
4/19853.2407533.0099963.37369222
3/19853.6859883.4482723.81902121
2/19853.8874043.5946204.10943120
1/19854.1372524.0737184.17462223
12/19844.8381264.7820744.94017021
11/19844.7657604.6773734.91985122
10/19844.7559204.6661834.82219923
9/19844.6365024.4891124.85795120
8/19844.5086064.4439724.55158023
7/19844.3892124.3321994.46557122
6/19844.4588534.4159284.51290121
5/19844.5859264.5215384.68479423
4/19844.5086924.4180034.60546121
3/19844.5659924.4795634.66512822
2/19844.6510574.5252234.72488521
1/19844.6454354.4675964.72290822
12/19835.0777994.9856815.14200322
11/19835.0325464.9573405.09001622
10/19834.8899214.8321054.94339221
9/19834.8293944.7749814.86832922
8/19834.7812354.7317044.83948123
7/19834.6148044.5416284.72863621
6/19834.5553794.5004194.59878922
5/19834.4326514.3549184.50689022
4/19834.3453704.3103104.37486421
3/19834.3643224.1704404.70005623
2/19834.7446184.6852934.83000520
1/19834.7358684.6610504.84722121
12/19825.0453885.0004885.09669523
11/19825.1256035.0502465.16613522
10/19825.0536625.0259085.09786621
9/19825.0672505.0213715.09580322
8/19825.1132465.0289485.21434622
7/19825.2509665.0907005.45392922
6/19825.2566075.1475255.35490622
5/19825.1037335.0580955.15709821
4/19825.2474375.1716105.28494822
3/19825.2101235.1491795.26122923
2/19825.2243325.1836045.29349120
1/19825.1980215.1338715.26357921
12/19815.9182695.8649285.99549123
11/19815.8967005.8384145.99290321
10/19815.9606965.8468026.06772822
9/19816.1448925.9041256.33813922
8/19816.3999476.2795826.54696521
7/19816.2505376.1893746.29846523
6/19816.0499225.9047066.16347522
5/19815.8172715.6628475.92062821
4/19815.5572775.4320275.66531222
3/19815.4536845.3445635.54462722
2/19815.4376295.3643875.52169820
1/19815.1931235.0601385.41795022
12/19804.9556194.8757155.05861523
11/19804.8336164.7676274.88396920
10/19804.6784924.6094734.80127023
9/19804.5648864.5280344.61597322
8/19804.5207444.4720444.57148121
7/19804.4372344.3970754.49150023
6/19804.4702924.4540454.48496421
5/19804.4503174.4181434.47874722
4/19804.4881444.3837354.63817622
3/19804.4315734.3024414.57493821
2/19804.2604024.2310004.28428621
1/19804.2411954.2143554.25917423
3/19794.3325174.3276044.3395498
2/19794.3597214.3457144.38887120
1/19794.3959244.3680634.43819323
12/19784.5281324.4695694.56594121
11/19784.5412084.4993144.62027322
10/19784.6332174.5845804.70355722
9/19784.5717574.5528534.59251221
8/19784.5770804.5369904.61432523
7/19784.5582174.5389734.59052921
6/19784.5144024.4874164.55087022
5/19784.4716564.4537064.48741623
4/19784.5200354.4735354.54968020
3/19784.5144014.4913824.54293823
2/19784.5037164.4814674.51716020
1/19784.5139694.4925724.56078522
12/19774.7006524.6775434.73145122
11/19774.6736234.6568104.69620422
10/19774.6396894.5780214.67547021
9/19774.5766834.5697284.59875522
8/19774.5807444.5606054.64934523
7/19774.6513994.6215624.66634721
6/19774.5946274.5759484.62363622
5/19774.5741764.5697284.58216822
4/19774.5832744.5697284.60497521
3/19774.5587484.5448474.57802123
2/19774.5223304.4984034.54484720
1/19774.5002994.4876224.51996721
12/19764.3842904.1863104.53440523
11/19765.0355974.2050475.14857022
10/19765.1398455.0940245.17147121
9/19765.1745945.1310825.19229022
8/19765.1704865.1581465.18854222
7/19765.1456935.1298325.16522522
6/19765.1111525.0769525.13441322
5/19765.1354045.1090135.15981221
4/19765.1513145.1339965.19020822
3/19765.1960925.1693895.24059023
2/19765.2409655.2297645.25058320
1/19765.2314685.2235185.24433822
12/19754.9518884.9438694.96045723
11/19754.9878064.9644065.01574920
10/19754.9862144.9584825.00982423
9/19755.0119794.9505835.06314122
8/19755.0609795.0335215.11448421
7/19755.1733815.1263325.21914323
6/19755.2745295.2270425.30010621
5/19755.2941825.2783845.30800522
4/19755.2985805.2507385.33170122
3/19755.3650835.3356515.39291721
2/19755.3233095.2704855.38699320
1/19755.2499145.2191435.31313923
12/19745.5070365.4872345.53740322
11/19745.4809635.4475175.50395721
10/19745.4744385.4454275.49350523
9/19746.0629835.4600606.21677521
8/19746.1974876.1875106.20841422
7/19746.1879646.1666066.20841423
6/19746.2016206.1875106.20841420
5/19746.2061426.1875106.20841423
4/19746.2046136.1979626.20841422
3/19746.2104056.2084146.21886621
2/19746.2089366.1979626.21886620
1/19746.1972356.1770586.20841423
12/19735.8770415.8644935.89817421
11/19735.8739495.8644935.88826822
10/19735.8739695.8644935.88430623
9/19735.8078305.6029685.88826820
8/19735.6062075.5871195.61881823
7/19735.6171975.5930625.63665022
6/19735.6101395.6069315.63070621
5/19735.6069315.6069315.60693123
4/19735.6069315.6069315.60693121
3/19735.5981235.5871195.62674322
2/19735.3467935.0363325.61485620
1/19735.0391575.0363325.04504923
12/19725.4062325.3362935.70459221
11/19725.3358865.3318135.33629322
10/19725.3348685.3318135.33629322
9/19725.3362935.3362935.33629321
8/19725.3368785.3362935.34973523
7/19725.3362935.3362935.33629321
6/19725.3362935.3362935.33629322
5/19725.3362935.3362935.33629323
4/19725.3362935.3362935.33629320
3/19725.3362935.3362935.33629323
2/19725.3362935.3362935.33629321
1/19725.3361875.3228525.34525421
12/19715.7718375.6927655.84014423
11/19715.6933245.6917835.69473022
10/19715.6873155.6824495.69620421
9/19715.6378335.6048295.67360622
8/19715.5515055.5193495.64560422
7/19715.5224755.5208235.52377122
6/19715.5233025.5173845.52475322
5/19715.5229755.5193495.52475321
4/19715.5210025.5085415.52475322
3/19715.5230665.5173845.52475323
2/19715.5203815.5139455.52426220
1/19715.5011615.4648195.56565521
12/19705.5295085.5295085.52950823
11/19705.5295085.5295085.52950821
10/19705.5295085.5295085.52950822
9/19705.5295085.5295085.52950822
8/19705.5295085.5295085.52950821
7/19705.5295085.5295085.52950823
6/19705.5295085.5295085.52950822
5/19705.5295085.5295085.52950821
4/19705.5295085.5295085.52950822
3/19705.5295085.5295085.52950822
2/19705.5295085.5295085.52950820
1/19705.5295085.5295085.52950822
12/19695.5295085.5295085.52950823
11/19695.5295085.5295085.52950820
10/19695.5295085.5295085.52950823
9/19695.5295085.5295085.52950822
8/19695.5295085.5295085.52950821
7/19695.5295085.5295085.52950823
6/19695.5295085.5295085.52950821
5/19695.5295085.5295085.52950822
4/19695.5295085.5295085.52950822
3/19695.5295085.5295085.52950821
2/19695.5295085.5295085.52950820
1/19695.5295085.5295085.52950823
12/19685.5295085.5295085.52950822
11/19685.5295085.5295085.52950821
10/19685.5295085.5295085.52950823
9/19685.5295085.5295085.52950821
8/19685.5295085.5295085.52950822
7/19685.5295085.5295085.52950823
6/19685.5295085.5295085.52950820
5/19685.5295085.5295085.52950823
4/19685.5295085.5295085.52950822
3/19685.5295085.5295085.52950821
2/19685.5295085.5295085.52950821
1/19685.5295085.5295085.52950823
12/19675.5295085.5295085.52950821
11/19675.5295085.5295085.52950822
10/19675.5295085.5295085.52950822
9/19675.5295085.5295085.52950821
8/19675.5295085.5295085.52950823
7/19675.5295085.5295085.52950821
6/19675.5295085.5295085.52950822
5/19675.5295085.5295085.52950823
4/19675.5295085.5295085.52950820
3/19675.5295085.5295085.52950823
2/19675.5295085.5295085.52950820
1/19675.5295085.5295085.52950822
12/19665.5295085.5295085.52950822
11/19665.5295085.5295085.52950822
10/19665.5295085.5295085.52950821
9/19665.5295085.5295085.52950822
8/19665.5295085.5295085.52950823
7/19665.5295085.5295085.52950821
6/19665.5295085.5295085.52950822
5/19665.5295085.5295085.52950822
4/19665.5295085.5295085.52950821
3/19665.5295085.5295085.52950823
2/19665.5295085.5295085.52950820
1/19665.5295085.5295085.52950821
12/19655.5295085.5295085.52950823
11/19655.5295085.5295085.52950822
10/19655.5295085.5295085.52950821
9/19655.5295085.5295085.52950822
8/19655.5295085.5295085.52950822
7/19655.5295085.5295085.52950822
6/19655.5295085.5295085.52950822
5/19655.5295085.5295085.52950821
4/19655.5295085.5295085.52950822
3/19655.5295085.5295085.52950823
2/19655.5295085.5295085.52950820
1/19655.5295085.5295085.52950821
12/19645.5295085.5295085.52950823
11/19645.5295085.5295085.52950821
10/19645.5295085.5295085.52950822
9/19645.5295085.5295085.52950822
8/19645.5295085.5295085.52950821
7/19645.5295085.5295085.52950823
6/19645.5295085.5295085.52950822
5/19645.5295085.5295085.52950821
4/19645.5295085.5295085.52950822
3/19645.5295085.5295085.52950822
2/19645.5295085.5295085.52950820
1/19645.5295085.5295085.52950823
12/19635.5295085.5295085.52950822
11/19635.5295085.5295085.52950821
10/19635.5295085.5295085.52950823
9/19635.5295085.5295085.52950821
8/19635.5295085.5295085.52950822
7/19635.5295085.5295085.52950823
6/19635.5295085.5295085.52950820
5/19635.5295085.5295085.52950823
4/19635.5295085.5295085.52950822
3/19635.5295085.5295085.52950821
2/19635.5295085.5295085.52950820
1/19635.5295085.5295085.52950823
12/19625.5295085.5295085.52950821
11/19625.5295085.5295085.52950822
10/19625.5295085.5295085.52950823
9/19625.5295085.5295085.52950820
8/19625.5295085.5295085.52950823
7/19625.5295085.5295085.52950822
6/19625.5295085.5295085.52950821
5/19625.5295085.5295085.52950823
4/19625.5295085.5295085.52950821
3/19625.5295085.5295085.52950822
2/19625.5295085.5295085.52950820
1/19625.5295085.5295085.52950823
12/19615.5295085.5295085.52950821
11/19615.5295085.5295085.52950822
10/19615.5295085.5295085.52950822
9/19615.5295085.5295085.52950821
8/19615.5295085.5295085.52950823
7/19615.5295085.5295085.52950821
6/19615.5295085.5295085.52950822
5/19615.5295085.5295085.52950823
4/19615.5295085.5295085.52950820
3/19615.5295085.5295085.52950823
2/19615.5295085.5295085.52950820
1/19615.5295085.5295085.52950822
12/19605.5295085.5295085.52950822
11/19605.5295085.5295085.52950822
10/19605.5295085.5295085.52950821
9/19605.5295085.5295085.52950822
8/19605.5295085.5295085.52950823
7/19605.5295085.5295085.52950821
6/19605.5295085.5295085.52950822
5/19605.5295085.5295085.52950822
4/19605.5295085.5295085.52950821
3/19605.5295085.5295085.52950823
2/19605.5295085.5295085.52950821
1/19605.5295085.5295085.52950821

참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).