2020/07/10 1 AWF-아루바 (플로린 ->AWG) [플로린]=0.7598 CAD-캐나다 [캐나다 달러 / $ CA] 1 AWF=0.759808 CAD 1 CAD-캐나다 [캐나다 달러 / $ CA]=1.3161 AWF-아루바 (플로린 ->AWG) [플로린] 1 CAD=1.316122 AWF

환율 추이 그래픽:

환율 추이표

2006-01-04 / 2020-07-31 달 평균 AWF/CAD= 최소 AWF/CAD= 최대 AWF/CAD= 실노동 일수 7/2020 0.754526 0.746388 0.760661 23 6/2020 0.757209 0.747891 0.765317 22 5/2020 0.779925 0.766551 0.788086 20 4/2020 0.786276 0.774449 0.796968 20 3/2020 0.778793 0.746269 0.809729 22 2/2020 0.742077 0.738723 0.751037 20 1/2020 0.730944 0.724900 0.739369 22 12/2019 0.735858 0.725949 0.744156 20 11/2019 0.739607 0.733413 0.743421 21 10/2019 0.737059 0.729404 0.745117 23 9/2019 0.740103 0.734589 0.747143 21 8/2019 0.741510 0.738161 0.744576 22 7/2019 0.731703 0.727957 0.736319 23 6/2019 0.742613 0.731117 0.754103 20 5/2019 0.752133 0.747746 0.757254 22 4/2019 0.747409 0.742303 0.754539 20 3/2019 0.746578 0.734752 0.751666 21 2/2019 0.737988 0.732725 0.743402 20 1/2019 0.743634 0.734748 0.762084 22 12/2018 0.749716 0.736016 0.761387 19 11/2018 0.737156 0.730435 0.744417 22 10/2018 0.726563 0.715629 0.734505 23 9/2018 0.728883 0.720290 0.737154 20 8/2018 0.728655 0.721725 0.734689 23 7/2018 0.734143 0.728218 0.740436 22 6/2018 0.733247 0.719395 0.744734 21 5/2018 0.718782 0.711408 0.727833 22 4/2018 0.710963 0.701251 0.719999 20 3/2018 0.721999 0.716693 0.730945 21 2/2018 0.702497 0.688128 0.713898 20 1/2018 0.694576 0.685711 0.701660 22 12/2017 0.713129 0.700548 0.719230 19 11/2017 0.712853 0.707840 0.720984 22 10/2017 0.703411 0.695682 0.720237 22 9/2017 0.686420 0.675255 0.696498 21 8/2017 0.704779 0.696438 0.711644 23 7/2017 0.710683 0.696716 0.725043 21 6/2017 0.743394 0.723780 0.755487 22 5/2017 0.759972 0.750409 0.769310 22 4/2017 0.750601 0.739396 0.762291 18 3/2017 0.748014 0.742103 0.755680 23 2/2017 0.731867 0.726236 0.737217 20 1/2017 0.738577 0.729464 0.751107 22 12/2016 0.745626 0.732755 0.758361 21 11/2016 0.751111 0.746399 0.756318 22 10/2016 0.739456 0.730750 0.748469 21 9/2016 0.731317 0.718099 0.740547 22 8/2016 0.725403 0.716043 0.734608 23 7/2016 0.728258 0.718663 0.739308 21 6/2016 0.720319 0.708512 0.732129 22 5/2016 0.722456 0.699381 0.734541 22 4/2016 0.717301 0.699904 0.735639 21 3/2016 0.739844 0.723190 0.755310 21 2/2016 0.771369 0.756774 0.782913 21 1/2016 0.794637 0.777755 0.817731 20 12/2015 0.765413 0.744071 0.779679 22 11/2015 0.741487 0.730165 0.747366 21 10/2015 0.730258 0.720655 0.741289 22 9/2015 0.740914 0.727788 0.749699 22 8/2015 0.734082 0.724529 0.741408 21 7/2015 0.717641 0.699683 0.731328 23 6/2015 0.690251 0.679317 0.698349 22 5/2015 0.679926 0.667563 0.696991 20 4/2015 0.690085 0.671487 0.708103 20 3/2015 0.704278 0.694980 0.716415 22 2/2015 0.698894 0.691289 0.707931 20 1/2015 0.675183 0.652643 0.707800 21 12/2014 0.644047 0.635147 0.651123 21 11/2014 0.633202 0.628447 0.639280 20 10/2014 0.626609 0.620684 0.635361 23 9/2014 0.614785 0.606855 0.624146 22 8/2014 0.610327 0.605801 0.612997 21 7/2014 0.599301 0.594141 0.610061 23 6/2014 0.605323 0.596740 0.611161 21 5/2014 0.608222 0.605035 0.613744 21 4/2014 0.614025 0.609058 0.617442 20 3/2014 0.620490 0.613624 0.629496 21 2/2014 0.617369 0.611741 0.623748 20 1/2014 0.610964 0.592833 0.625412 22 12/2013 0.594395 0.590942 0.598841 20 11/2013 0.585641 0.581078 0.590956 21 10/2013 0.578838 0.575092 0.583641 23 9/2013 0.578333 0.570373 0.588269 21 8/2013 0.581485 0.574910 0.590409 22 7/2013 0.581725 0.573168 0.590375 23 6/2013 0.575950 0.567498 0.589013 20 5/2013 0.570545 0.560657 0.579764 22 4/2013 0.569017 0.563897 0.574142 21 3/2013 0.572507 0.568083 0.577439 20 2/2013 0.563666 0.556267 0.573227 20 1/2013 0.554466 0.549653 0.563563 22 12/2012 0.552874 0.549047 0.556246 19 11/2012 0.556907 0.553702 0.560244 22 10/2012 0.551182 0.544815 0.559175 23 9/2012 0.546821 0.538736 0.551730 20 8/2012 0.554840 0.550658 0.560347 23 7/2012 0.566509 0.559933 0.571642 22 6/2012 0.574207 0.568114 0.581178 21 5/2012 0.564352 0.549890 0.574784 22 4/2012 0.554677 0.548217 0.560148 19 3/2012 0.555276 0.550602 0.559545 22 2/2012 0.557360 0.551968 0.560553 21 1/2012 0.565961 0.556878 0.574373 22 12/2011 0.571486 0.563367 0.579384 21 11/2011 0.572759 0.562756 0.587502 22 10/2011 0.570035 0.555187 0.590108 21 9/2011 0.559804 0.545714 0.583566 22 8/2011 0.548054 0.531453 0.556605 23 7/2011 0.534158 0.525922 0.543029 21 6/2011 0.546056 0.539255 0.552799 22 5/2011 0.540660 0.530457 0.546904 22 4/2011 0.535188 0.529623 0.540684 19 3/2011 0.545752 0.540730 0.554434 23 2/2011 0.551926 0.546585 0.557345 20 1/2011 0.555203 0.550520 0.558871 21 12/2010 0.563175 0.556987 0.569488 23 11/2010 0.565678 0.558098 0.571897 22 10/2010 0.568901 0.558144 0.575132 21 9/2010 0.577878 0.571785 0.591830 22 8/2010 0.581171 0.566032 0.595688 22 7/2010 0.582513 0.573619 0.594860 22 6/2010 0.579992 0.568127 0.591967 22 5/2010 0.580823 0.566424 0.603496 21 4/2010 0.561213 0.556854 0.568974 20 3/2010 0.571863 0.563525 0.589267 23 2/2010 0.590003 0.579446 0.599750 20 1/2010 0.582514 0.573122 0.596981 20 12/2009 0.588635 0.580567 0.599401 22 11/2009 0.592107 0.583031 0.603512 21 10/2009 0.588975 0.574802 0.609349 22 9/2009 0.604370 0.595113 0.617590 22 8/2009 0.607796 0.596585 0.620155 21 7/2009 0.627656 0.601967 0.651535 23 6/2009 0.628257 0.604900 0.649231 22 5/2009 0.643242 0.614256 0.662507 20 4/2009 0.685618 0.664331 0.707033 20 3/2009 0.705449 0.683746 0.729392 22 2/2009 0.696561 0.683557 0.706277 20 1/2009 0.685273 0.659995 0.707303 21 12/2008 0.690063 0.666332 0.721383 21 11/2008 0.680586 0.644954 0.715990 20 10/2008 0.657488 0.591629 0.719531 23 9/2008 0.591088 0.577697 0.599627 22 8/2008 0.588197 0.573223 0.597222 21 7/2008 0.565931 0.558275 0.572248 23 6/2008 0.567647 0.556464 0.574959 21 5/2008 0.557744 0.549404 0.567947 21 4/2008 0.566260 0.559504 0.573250 22 3/2008 0.558314 0.546049 0.573286 19 2/2008 0.558395 0.546024 0.567922 21 1/2008 0.564136 0.552059 0.576351 22 12/2007 0.560561 0.547138 0.571789 19 11/2007 0.538789 0.506747 0.556161 22 10/2007 0.545472 0.532403 0.557590 23 9/2007 0.573948 0.556413 0.590004 20 8/2007 0.591404 0.586024 0.603002 23 7/2007 0.587256 0.580326 0.597147 22 6/2007 0.595085 0.589271 0.599046 21 5/2007 0.611750 0.597487 0.622868 22 4/2007 0.633857 0.623621 0.646862 19 3/2007 0.652773 0.644568 0.659733 22 2/2007 0.654184 0.647388 0.662814 20 1/2007 0.656924 0.650520 0.661778 22 12/2006 0.643202 0.637151 0.649427 19 11/2006 0.634694 0.630052 0.640748 22 10/2006 0.630629 0.624846 0.636292 22 9/2006 0.623307 0.614250 0.630188 21 8/2006 0.625230 0.618194 0.633007 23 7/2006 0.630031 0.617957 0.637021 21 6/2006 0.622236 0.613715 0.628347 22 5/2006 0.620043 0.612450 0.628705 22 4/2006 0.639782 0.628174 0.656331 18 3/2006 0.646897 0.633349 0.655676 23 2/2006 0.642185 0.636613 0.647419 20 1/2006 0.647183 0.639300 0.658147 20

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).