2024/03/28
1 EUR-유로존 [유로 / €]=163.45 JPY-일본 [일본 옌 / ¥]1 EUR=163.45 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0061 EUR-유로존 [유로 / €]1 JPY=0.006118 EUR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
환율 추이표
2020/06/24 / 2024/03/29
날짜EUR/JPY (참고 가격 **)%최소 평균 최대 처음마지막
금요일 2024/03/29162.983910163.156321163.468381163.359805163.043334
목요일 2024/03/28163.450000-0.043%163.185913163.506869163.917749163.672818163.366173
수요일 2024/03/27163.520000-0.535%163.547398163.954777164.503907164.147711163.651377
화요일 2024/03/26164.400000+0.379%163.984435164.153729164.413409164.105335164.143009
월요일 2024/03/25163.780000+0.024%163.326070163.814621164.239285163.522357164.100240
일요일 2024/03/24163.7400000.000%163.483681164.417927164.496491164.494693163.483681
토요일 2024/03/23163.7400000.000%164.494693164.494693164.494693164.494693164.494693
금요일 2024/03/22163.740000-0.740%163.495269164.012880164.783537164.612695164.494693
목요일 2024/03/21164.960000+0.255%164.365584164.788613165.307866164.918967164.609769
수요일 2024/03/20164.540000+0.716%163.889832164.585379165.384228163.889832164.987525
화요일 2024/03/19163.370000+0.529%162.036181163.261707163.993050162.067734163.917480
월요일 2024/03/18162.510000+0.296%161.966996162.343575162.680198162.184678162.067734
일요일 2024/03/17162.0300000.000%162.156674162.419311162.443939162.439073162.191879
토요일 2024/03/16162.0300000.000%162.439073162.439073162.439073162.439073162.439073
금요일 2024/03/15162.030000+0.204%161.090349161.884881162.439073161.369879162.439073
목요일 2024/03/14161.700000-0.080%161.175136161.598735161.924409161.738439161.369149
수요일 2024/03/13161.830000+0.273%160.920108161.518460161.936707161.274524161.737152
화요일 2024/03/12161.390000+0.598%160.291481161.137691161.483371160.547254161.262374
월요일 2024/03/11160.430000-0.348%160.219474160.590811160.902866160.839413160.550439
일요일 2024/03/10160.9900000.000%160.786636160.951707161.038003160.954776160.835116
토요일 2024/03/09160.9900000.000%160.954776160.954776160.954776160.954776160.954776
금요일 2024/03/08160.990000-0.062%160.617650161.325614162.158595161.930965160.954776
목요일 2024/03/07161.090000-0.971%160.583568161.763624162.770561162.753063161.930900
수요일 2024/03/06162.670000-0.209%162.226007162.741624162.956372162.881407162.752964
화요일 2024/03/05163.010000-0.129%162.613780163.109203163.398091163.319019162.881425
월요일 2024/03/04163.220000+0.246%162.550494163.138752163.520002162.684442163.319023
일요일 2024/03/03162.8200000.000%162.476897162.841654163.012043162.862816162.680868
토요일 2024/03/02162.8200000.000%162.862816162.862816162.862816162.862816162.862816
금요일 2024/03/01162.820000+0.178%162.024027162.672071162.987443162.069557162.862816
목요일 2024/02/29162.530000-0.209%161.707765162.366441163.296899163.296899162.069617
수요일 2024/02/28162.870000-0.104%162.764965163.138885163.409256163.209784163.296822
화요일 2024/02/27163.040000-0.208%162.898385163.216565163.516459163.482997163.209742
월요일 2024/02/26163.380000+0.289%162.569926163.201160163.716588162.828110163.483448
일요일 2024/02/25162.9100000.000%162.764534163.013391163.033645163.030141162.828173
토요일 2024/02/24162.9100000.000%163.030141163.030141163.030141163.030141163.030141
금요일 2024/02/23162.910000-0.129%162.694922162.940830163.207747162.886885163.030141
목요일 2024/02/22163.120000+0.617%162.631149162.897996163.429376162.653455162.886896
수요일 2024/02/21162.120000-0.037%161.936599162.260153162.694328162.093460162.653532
화요일 2024/02/20162.180000+0.365%161.737461162.045354162.361046161.831263162.089569
월요일 2024/02/19161.590000-0.179%161.481244161.708548161.919317161.812832161.840864
일요일 2024/02/18161.8800000.000%161.762360161.907320162.021446161.906528161.809344
토요일 2024/02/17161.8800000.000%161.906528161.906528161.906528161.906528161.906528
금요일 2024/02/16161.880000+0.384%161.450139161.769953161.973071161.504256161.906528
목요일 2024/02/15161.260000-0.012%160.936173161.302943161.630654161.432077161.504172
수요일 2024/02/14161.280000+0.068%160.958710161.324213161.589856161.372488161.432102
화요일 2024/02/13161.170000+0.411%160.795741161.159405161.630707160.882263161.371573
월요일 2024/02/12160.510000-0.304%160.392511160.873625161.098122160.989640160.882335
일요일 2024/02/11161.0000000.000%160.887798161.025253161.040823161.040682160.972983
토요일 2024/02/10161.0000000.000%161.019113161.037147161.040682161.019113161.040682
금요일 2024/02/09161.000000+0.280%160.771525160.973433161.248921160.911897161.019113
목요일 2024/02/08160.550000+0.526%159.467621160.414006160.992326159.500349160.911823
수요일 2024/02/07159.710000+0.094%158.934410159.349251159.726452159.071768159.501127
화요일 2024/02/06159.560000-0.100%158.978058159.445184159.862022159.727359159.071768
월요일 2024/02/05159.720000+0.088%159.387246159.799619160.267323160.073722159.727414
일요일 2024/02/04159.5800000.000%159.873714160.303834160.344863160.344705160.073722
토요일 2024/02/03159.5800000.000%160.344705160.344705160.344705160.344705160.344705
금요일 2024/02/02159.580000+0.390%159.050567159.646074160.344705159.237236160.344705
목요일 2024/02/01158.960000-0.768%158.101046158.731337159.307075158.821731159.237413
수요일 2024/01/31160.190000+0.138%158.588255159.564193160.265741160.066759158.855986
화요일 2024/01/30159.970000-0.100%159.227502159.795039160.319794159.817131160.066715
월요일 2024/01/29160.130000-0.305%159.430074160.129453160.832677160.643949159.816303
일요일 2024/01/28160.6200000.000%160.584873160.936431160.984163160.982486160.620845
토요일 2024/01/27160.6200000.000%160.982486160.982486160.982486160.982486160.982486
금요일 2024/01/26160.620000-0.118%159.835609160.443582160.982486160.157600160.982486
목요일 2024/01/25160.810000+0.218%159.691658160.474989160.944735160.514229160.157606
수요일 2024/01/24160.460000-0.261%160.003730160.625093161.081610161.052664160.501922
화요일 2024/01/23160.880000-0.043%160.487414161.008476161.706190161.021553161.047394
월요일 2024/01/22160.950000-0.137%160.757453161.213400161.568864161.471252161.021561
일요일 2024/01/21161.1700000.000%161.393972161.677199161.729063161.689283161.488818
토요일 2024/01/20161.1700000.000%161.689283161.689283161.689283161.689283161.689283
금요일 2024/01/19161.170000+0.174%160.818621161.328347161.849153161.071646161.689283
목요일 2024/01/18160.890000+0.149%160.665039161.052048161.372909161.187143161.073550
수요일 2024/01/17160.650000+0.633%160.013658160.680061161.325069160.014734161.184046
화요일 2024/01/16159.640000-0.019%159.256715159.693332160.180657159.597581160.014685
월요일 2024/01/15159.670000+0.314%158.688316159.264905159.834419158.731394159.605244
일요일 2024/01/14159.1700000.000%158.612061158.787011158.825085158.807704158.712838
토요일 2024/01/13159.1700000.000%158.807704158.807704158.807704158.807704158.807704
금요일 2024/01/12159.170000-0.338%158.554903159.026069159.570858159.485475158.807704
목요일 2024/01/11159.710000+0.428%159.382381159.703128160.166292159.806801159.488013
수요일 2024/01/10159.030000+0.888%157.766233158.892544159.975491157.851189159.806874
화요일 2024/01/09157.630000-0.354%157.224283157.646158158.015161157.969391157.851240
월요일 2024/01/08158.190000-0.240%157.719298158.018880158.483027158.226931157.969527
일요일 2024/01/07158.5700000.000%158.220005158.435823158.508610158.443308158.220005
토요일 2024/01/06158.5700000.000%158.443308158.443308158.443308158.443308158.443308
금요일 2024/01/05158.570000+0.418%158.065719158.456326158.985114158.287587158.443308
목요일 2024/01/04157.910000+1.121%156.084866157.554234158.577665156.332016158.287588
수요일 2024/01/03156.160000+0.308%155.348747156.041280156.788116155.444255156.319525
화요일 2024/01/02155.680000-0.416%155.125039155.707872156.316363155.629299155.444166
월요일 2024/01/01156.3300000.000%155.453634155.765159156.278691155.901618155.650343
일요일 2023/12/31156.3300000.000%155.896841155.897879155.902593155.896971155.902027
토요일 2023/12/30156.3300000.000%155.896971155.896971155.896971155.896971155.896971
금요일 2023/12/29156.330000-0.153%155.638553156.345112156.929400156.412267155.896971
목요일 2023/12/28156.570000-0.786%155.831458156.683981157.460445157.270012156.411497
수요일 2023/12/27157.810000+0.734%157.158069157.585162158.369730157.235586157.270063
화요일 2023/12/26156.6600000.000%156.603926156.965514157.360501156.759722157.235645
월요일 2023/12/25156.6600000.000%156.443082156.865895157.861769156.953890156.765065
일요일 2023/12/24156.6600000.000%156.953833157.013246157.057035157.003825156.953906
토요일 2023/12/23156.6600000.000%156.953833156.994753157.003825156.986907157.003825
금요일 2023/12/22156.660000-0.083%156.197636156.695370157.049658156.519851156.986907
목요일 2023/12/21156.790000-0.210%156.167577156.582435157.142694157.003735156.519849
수요일 2023/12/20157.120000-0.683%156.815208157.435046158.105090158.015867157.003668
화요일 2023/12/19158.200000+1.443%155.414318157.416986158.539039155.997512158.039237
월요일 2023/12/18155.950000+0.516%154.884727155.649338156.293909154.919310155.992602
일요일 2023/12/17155.1500000.000%154.832674154.998765155.126580155.011347154.919312
토요일 2023/12/16155.1500000.000%155.011347155.013135155.022255155.022255155.011347
금요일 2023/12/15155.150000+0.226%154.477061155.462081156.471286155.977593155.022255
목요일 2023/12/14154.800000-1.483%153.959735155.107696156.073867155.123175155.977764
수요일 2023/12/13157.130000+0.185%154.614720156.765612157.478627157.021015155.123340
화요일 2023/12/12156.840000-0.444%156.516101156.948158157.368372157.344696157.021018
월요일 2023/12/11157.540000+1.292%155.915002157.072707157.664917156.092672157.345790
일요일 2023/12/10155.5300000.000%155.795480156.058348156.098181156.069165156.086179
토요일 2023/12/09155.5300000.000%156.069165156.069165156.069165156.069165156.069165
금요일 2023/12/08155.530000-0.416%153.902140155.445653156.099030155.676857156.069165
목요일 2023/12/07156.180000-1.588%153.775321156.875292158.604384158.543888155.676806
수요일 2023/12/06158.700000-0.270%158.407612158.817153159.123495158.860052158.534466
화요일 2023/12/05159.130000-0.213%158.609822159.154146159.708564159.412709158.860050
월요일 2023/12/04159.470000-1.036%158.734469159.402530159.829524159.658099159.449795
일요일 2023/12/03161.1400000.000%159.569606159.826558159.869983159.844290159.662362
토요일 2023/12/02161.1400000.000%159.833403159.855675159.920454159.920454159.844290
금요일 2023/12/01161.140000-0.031%159.654892160.814036161.759193161.404069159.920454
목요일 2023/11/30161.190000-0.574%160.620186161.320344161.954478161.374355161.388423
수요일 2023/11/29162.120000-0.381%161.325028161.828313162.259125162.090944161.375940
화요일 2023/11/28162.740000-0.074%161.934536162.421054162.884952162.860682162.090991
월요일 2023/11/27162.860000-0.269%162.551817163.062807163.724566163.665005162.861344
일요일 2023/11/26163.3000000.000%163.378578163.643024163.673153163.653091163.664417
토요일 2023/11/25163.3000000.000%163.653091163.653091163.653091163.653091163.653091
금요일 2023/11/24163.300000+0.196%162.742425163.259451163.662261163.078715163.653091
목요일 2023/11/23162.980000+0.450%162.437541162.873984163.212632162.770060163.043204
수요일 2023/11/22162.250000+0.396%161.588195162.359834162.916906161.763741162.765011
화요일 2023/11/21161.610000-0.315%161.274170161.769230162.420734162.314549161.777350
월요일 2023/11/20162.120000-0.105%161.785477162.528784163.541725163.286119162.266492
일요일 2023/11/19162.2900000.000%163.141657163.257954163.441480163.238875163.287624
토요일 2023/11/18162.2900000.000%163.238875163.238875163.238875163.238875163.238875
금요일 2023/11/17162.290000-1.073%162.168312163.032697163.604727163.592777163.238875
목요일 2023/11/16164.050000+0.404%163.268841163.866859164.285769164.125025163.581611
수요일 2023/11/15163.390000+0.443%163.197145163.788022164.243935163.630899164.113403
화요일 2023/11/14162.670000+0.438%162.220048162.840572163.841214162.292910163.630900
월요일 2023/11/13161.960000+0.117%161.600681162.138986162.367306161.860871162.310232
일요일 2023/11/12161.7700000.000%161.768771162.307499162.363862162.353341161.860830
토요일 2023/11/11161.7700000.000%162.353341162.353341162.353341162.353341162.353341
금요일 2023/11/10161.770000+0.124%161.361968161.663430162.353341161.438030162.353341
목요일 2023/11/09161.570000+0.373%161.374716161.587264161.813563161.563356161.438004
수요일 2023/11/08160.970000+0.124%160.729076161.136327161.755507160.863447161.559380
화요일 2023/11/07160.770000-0.062%160.445403160.819925161.032518160.804949160.869603
월요일 2023/11/06160.870000+0.626%160.230300160.710340160.975593160.230300160.793440
일요일 2023/11/05159.8700000.000%160.122692160.342496160.363479160.363216160.228153
토요일 2023/11/04159.8700000.000%160.363216160.363216160.363216160.363216160.363216
금요일 2023/11/03159.870000-0.013%159.643919160.005099160.398777159.751527160.363216
목요일 2023/11/02159.890000+0.351%159.083963159.643140160.075772159.379316159.764235
수요일 2023/11/01159.330000-0.605%159.079191159.606336160.240181160.183219159.345164
화요일 2023/10/31160.300000+0.945%158.250487159.729364160.772980158.251280160.135801
월요일 2023/10/30158.800000+0.455%157.706064158.189622158.899099158.107836158.262228
일요일 2023/10/29158.0800000.000%157.961449158.281182158.314039158.312551158.086294
토요일 2023/10/28158.0800000.000%158.312551158.312551158.312551158.312551158.312551
금요일 2023/10/27158.080000-0.252%157.892819158.461800158.894758158.818178158.312551
목요일 2023/10/26158.480000-0.044%158.294981158.597370158.893833158.684055158.815121
수요일 2023/10/25158.550000-0.446%158.418864158.684937158.928848158.757833158.680087
화요일 2023/10/24159.260000+0.220%158.544599159.275850159.920676159.719312158.733799
월요일 2023/10/23158.910000+0.069%158.511420159.025274159.757472158.781869159.719886
일요일 2023/10/22158.8000000.000%158.713802158.868873159.019455158.870896158.778488
토요일 2023/10/21158.8000000.000%158.870896158.870896158.870896158.870896158.870896
금요일 2023/10/20158.800000+0.373%158.347295158.632358158.936847158.524557158.870896
목요일 2023/10/19158.210000+0.070%157.685965158.153605158.827901157.861405158.529993
수요일 2023/10/18158.100000+0.044%157.692355158.156351158.544390158.414195157.836579
화요일 2023/10/17158.030000+0.311%157.614377158.030620158.628223157.902212158.412927
월요일 2023/10/16157.540000+0.064%157.191479157.546257157.974871157.217310157.887011
일요일 2023/10/15157.4400000.000%156.971695157.243317157.266430157.258103157.207268
토요일 2023/10/14157.4400000.000%157.258103157.258103157.258103157.258103157.258103
금요일 2023/10/13157.440000-0.575%157.058047157.563830158.062542157.742323157.258103
목요일 2023/10/12158.350000+0.304%157.645109158.211552158.621485158.341315157.735714
수요일 2023/10/11157.870000+0.101%157.534948157.938298158.463233157.691224158.353459
화요일 2023/10/10157.710000+0.414%156.797857157.448273157.969010156.984760157.710969
월요일 2023/10/09157.060000-0.260%156.527197157.152479157.692022157.450611156.964118
일요일 2023/10/08157.4700000.000%157.281311158.115012158.186362158.186223157.461506
토요일 2023/10/07157.4700000.000%158.186223158.186223158.186223158.186223158.186223
금요일 2023/10/06157.470000+0.485%156.491427157.247715158.250208156.672497158.186223
목요일 2023/10/05156.710000+0.147%156.123138156.456530156.736385156.582088156.654210
수요일 2023/10/04156.480000-0.338%155.866764156.363236156.773988155.991344156.562739
화요일 2023/10/03157.010000-0.419%155.760738156.641145157.208492157.027354155.998111
월요일 2023/10/02157.670000-0.272%156.952893157.766899158.464264158.011843157.041353
일요일 2023/10/01158.1000000.000%157.923275158.135933158.328067158.135073158.025963
토요일 2023/09/30158.1000000.000%158.135073158.135073158.135073158.135073158.135073
금요일 2023/09/29158.100000+0.489%157.491250157.961244158.309468157.714827158.135073
목요일 2023/09/28157.330000+0.083%156.722927157.288537157.866580157.034345157.738885
수요일 2023/09/27157.200000-0.424%156.964689157.327155157.631785157.506536157.049047
화요일 2023/09/26157.870000-0.133%157.345329157.628130157.935772157.662212157.510266
월요일 2023/09/25158.080000+0.133%157.497751157.867528158.178364157.884120157.683194
일요일 2023/09/24157.8700000.000%157.885799158.225900158.327275158.241629157.885799
토요일 2023/09/23157.8700000.000%158.241629158.241946158.246597158.246597158.241629
금요일 2023/09/22157.870000+0.337%157.131915157.770665158.271309157.304822158.246597
목요일 2023/09/21157.340000-0.594%157.041451157.596530158.069082158.042654157.301037
수요일 2023/09/20158.280000+0.051%157.761639158.113537158.445542157.826017158.063286
화요일 2023/09/19158.200000+0.483%157.751570157.903130158.281929157.833085157.796409
월요일 2023/09/18157.440000-0.038%157.346909157.627207157.966589157.593743157.832640
일요일 2023/09/17157.5000000.000%157.483002157.709150157.728630157.726963157.591285
토요일 2023/09/16157.5000000.000%157.726963157.726963157.726963157.726963157.726963
금요일 2023/09/15157.500000-0.398%156.735212157.389173157.894500156.933346157.726963
목요일 2023/09/14158.130000-0.095%156.653268157.627437158.252960158.130902156.912815
수요일 2023/09/13158.280000+0.546%158.038692158.292989158.645171158.298587158.145115
화요일 2023/09/12157.420000+0.165%157.215589157.656649158.364522157.566205158.313343
월요일 2023/09/11157.160000-0.431%156.601095157.291411157.726274157.333414157.611576
일요일 2023/09/10157.8400000.000%157.188620158.194604158.304418158.304294157.298828
토요일 2023/09/09157.8400000.000%158.304294158.304487158.315005158.315005158.304294
금요일 2023/09/08157.840000+0.089%157.123875157.888827158.380851157.564421158.315005
목요일 2023/09/07157.700000-0.303%157.387921157.911903158.523310158.330481157.564852
수요일 2023/09/06158.180000-0.013%157.810645158.239964158.468146158.373712158.332887
화요일 2023/09/05158.200000+0.057%157.817582158.241795158.528636158.121622158.372680
월요일 2023/09/04158.110000+0.406%157.333098157.902028158.236669157.525845158.120708
일요일 2023/09/03157.4700000.000%157.485644157.817868157.860020157.835897157.527539
토요일 2023/09/02157.4700000.000%157.835897157.835897157.835897157.835897157.835897
금요일 2023/09/01157.470000-0.644%157.074116157.705252157.949858157.801294157.835897
목요일 2023/08/31158.490000-0.415%157.638237158.711387159.738746159.713018157.800468
수요일 2023/08/30159.150000+0.138%158.581765159.198810159.798966158.753969159.710886
화요일 2023/08/29158.930000+0.366%158.255807158.577980159.016677158.548046158.752317
월요일 2023/08/28158.350000+0.380%158.085602158.343956158.577905158.098888158.551728
일요일 2023/08/27157.7500000.000%158.044206158.072305158.172838158.068211158.109669
토요일 2023/08/26157.7500000.000%158.068211158.068211158.068211158.068211158.068211
금요일 2023/08/25157.750000-0.133%157.256305157.752522158.240423157.699068158.068211
목요일 2023/08/24157.960000+0.432%157.116594157.678514158.036868157.317268157.695875
수요일 2023/08/23157.280000-0.895%156.878615157.586694158.378516158.213854157.291577
화요일 2023/08/22158.700000-0.283%158.095870158.815554159.481568159.339102158.193930
월요일 2023/08/21159.150000+0.658%157.798368158.713428159.396107158.235036159.351484
일요일 2023/08/20158.1100000.000%157.820805158.306559158.335933158.334483158.235037
토요일 2023/08/19158.1100000.000%158.334483158.334483158.334483158.334483158.334483
금요일 2023/08/18158.110000-0.485%157.684471158.143343158.577984158.512718158.334483
목요일 2023/08/17158.880000-0.119%158.267758158.962140159.302998159.189969158.538278
수요일 2023/08/16159.070000+0.019%158.639547158.931712159.384574158.725545159.178031
화요일 2023/08/15159.040000+0.227%158.549121158.890771159.323409158.737440158.739900
월요일 2023/08/14158.680000-0.182%158.197718158.586509158.861412158.733294158.716031
일요일 2023/08/13158.9700000.000%158.550771158.846757158.870684158.868970158.746275
토요일 2023/08/12158.9700000.000%158.868970158.868970158.868970158.868970158.868970
금요일 2023/08/11158.970000+0.341%158.624031158.913607159.208002158.959202158.868970
목요일 2023/08/10158.430000+0.686%157.654976158.470425159.159049157.722392158.945740
수요일 2023/08/09157.350000+0.511%156.896235157.351336157.869754157.046145157.703310
화요일 2023/08/08156.550000+0.218%156.387127157.024204157.737317156.785871157.063437
월요일 2023/08/07156.210000+0.064%155.811650156.339968156.970532156.098312156.787916
일요일 2023/08/06156.1100000.000%156.033832156.268644156.318893156.283075156.097559
토요일 2023/08/05156.1100000.000%156.283075156.283075156.283075156.283075156.283075
금요일 2023/08/04156.110000-0.083%155.904073156.216364156.618179156.060904156.283075
목요일 2023/08/03156.240000-0.408%155.554229156.384026157.232777156.762142156.052355
수요일 2023/08/02156.880000+0.019%156.272514156.935240157.505922157.357909156.778965
화요일 2023/08/01156.850000+0.077%156.461779156.930900157.494048156.486010157.363013
월요일 2023/07/31156.730000+2.204%155.125395156.359279157.237056155.477964156.471326
일요일 2023/07/30153.3500000.000%155.327894155.668571155.704193155.702593155.475255
토요일 2023/07/29153.3500000.000%155.702593155.702593155.702593155.702593155.702593
금요일 2023/07/28153.350000-1.667%151.456697153.793111155.719771153.072737155.702593
목요일 2023/07/27155.950000+0.419%152.203949155.001246156.202558155.451156153.086223
수요일 2023/07/26155.300000-0.563%155.169131155.593822155.981639155.850800155.456465
화요일 2023/07/25156.180000-0.185%155.663354156.237090156.870572156.506905155.857387
월요일 2023/07/24156.470000-0.736%156.264724156.927665157.774624157.770120156.501453
일요일 2023/07/23157.6300000.000%157.594319157.849795157.924061157.859872157.761366
토요일 2023/07/22157.6300000.000%157.848739157.859793157.876187157.848739157.859872
금요일 2023/07/21157.630000+0.819%155.606930156.988528159.421226155.967658157.848739
목요일 2023/07/20156.350000-0.262%155.855846156.278568156.603375156.389045155.968203
수요일 2023/07/19156.760000+0.875%155.844085156.430140157.202769155.892951156.381585
화요일 2023/07/18155.400000+0.013%154.918199155.779455156.128141155.880860155.884018
월요일 2023/07/17155.380000-0.084%155.108561155.738893156.322888155.777436155.900496
일요일 2023/07/16155.5100000.000%155.765630155.984589156.020464155.997272155.780385
토요일 2023/07/15155.5100000.000%155.986025155.992825156.042259155.986025155.997272
금요일 2023/07/14155.510000+0.433%154.222938155.310054156.085069154.991608155.986025
목요일 2023/07/13154.840000+0.650%153.889852154.559614155.116277154.071362154.979257
수요일 2023/07/12153.840000-0.279%153.562532154.005078154.500906154.500906154.056367
화요일 2023/07/11154.270000-0.938%154.198862154.806084155.665587155.473324154.496720
월요일 2023/07/10155.730000-0.179%155.338071155.909089156.674584155.877889155.460271
일요일 2023/07/09156.0100000.000%155.863741155.957999156.150777155.964003155.876179
토요일 2023/07/08156.0100000.000%155.931079155.959979155.964003155.942054155.964003
금요일 2023/07/07156.010000-0.358%155.394288156.173092156.931530156.856420155.942054
목요일 2023/07/06156.570000-0.439%155.855514156.608371157.006183156.960295156.862282
수요일 2023/07/05157.260000-0.051%156.795769157.174104157.697015157.180787156.960540
화요일 2023/07/04157.340000-0.298%157.142487157.495080157.977765157.889712157.178068
월요일 2023/07/03157.810000+0.414%157.274737157.687747157.959499157.410519157.877529
일요일 2023/07/02157.1600000.000%157.352522157.534601157.610765157.529582157.419137
토요일 2023/07/01157.1600000.000%157.529582157.529582157.529582157.529582157.529582
금요일 2023/06/30157.160000-0.368%156.759130157.343396157.871192157.261786157.529582
목요일 2023/06/29157.740000-0.051%157.257827157.485055157.886907157.585503157.298612
수요일 2023/06/28157.820000+0.433%157.246111157.654539157.999240157.883616157.599154
화요일 2023/06/27157.140000+0.467%156.406671157.199344158.015624156.488422157.886267
월요일 2023/06/26156.410000+0.366%155.751693156.400009156.710087156.589263156.478764
일요일 2023/06/25155.8400000.000%156.424673157.045147157.095688157.094163156.588355
토요일 2023/06/24155.8400000.000%157.077388157.079322157.094163157.077388157.094163
금요일 2023/06/23155.840000-0.135%155.112242156.306873157.120960156.781516157.077388
목요일 2023/06/22156.050000+0.749%155.642823156.176609156.922199155.823695156.750805
수요일 2023/06/21154.890000+0.246%154.308575155.081493156.102150154.385973155.812417
화요일 2023/06/20154.510000-0.278%154.070685154.686804155.373496155.012292154.405042
월요일 2023/06/19154.940000+0.188%154.689121155.029866155.582824155.379064155.029287
일요일 2023/06/18154.6500000.000%155.280788155.463421155.483210155.472104155.378891
토요일 2023/06/17154.6500000.000%155.472104155.472104155.472104155.472104155.472104
금요일 2023/06/16154.650000+1.171%153.102612154.351169155.503126153.535009155.472104
목요일 2023/06/15152.860000+1.091%151.669901152.905463153.701642151.700962153.523703
수요일 2023/06/14151.210000+0.392%150.917838151.258654151.787844151.294368151.715656
화요일 2023/06/13150.620000+0.393%150.064489150.698365151.397910150.168090151.286048
월요일 2023/06/12150.030000-0.140%149.666846149.998988150.340623149.867011150.174700
일요일 2023/06/11150.2400000.000%149.742572150.043165150.071401150.063972149.887995
토요일 2023/06/10150.2400000.000%150.020910150.065430150.074737150.074737150.063972
금요일 2023/06/09150.240000+0.173%149.663587150.018860150.450748149.784832150.074737
목요일 2023/06/08149.980000+0.375%149.594937149.814309150.050969149.922393149.775444
수요일 2023/06/07149.420000+0.221%148.640710149.338378150.012354149.345698149.895965
화요일 2023/06/06149.090000-0.580%148.831670149.332308149.685387149.480504149.338487
월요일 2023/06/05149.960000+0.335%149.264223149.807072150.207564149.893965149.481864
일요일 2023/06/04149.4600000.000%149.798370150.102014150.120771150.120638149.889747
토요일 2023/06/03149.4600000.000%150.099187150.107671150.120638150.099187150.120638
금요일 2023/06/02149.460000+0.141%149.253343149.636367150.099187149.396563150.099187
목요일 2023/06/01149.250000+0.080%148.661033149.180109149.676086148.895703149.379656
수요일 2023/05/31149.130000-0.587%148.577066149.295212150.126360150.039082148.913668
화요일 2023/05/30150.010000-0.186%149.743411150.128179150.603425150.362517150.057981
월요일 2023/05/29150.290000+0.033%150.105425150.540676151.058382150.832768150.357468
일요일 2023/05/28150.2400000.000%150.697854150.926460150.953049150.941650150.809932
토요일 2023/05/27150.2400000.000%150.941650150.941650150.941650150.941650150.941650
금요일 2023/05/26150.240000+0.408%149.819750150.315493151.221162150.268667150.941650
목요일 2023/05/25149.630000+0.221%149.373188149.866515150.315311149.827446150.267978
수요일 2023/05/24149.300000+0.067%148.857730149.431474149.949172149.258923149.819634
화요일 2023/05/23149.200000-0.294%149.110105149.518176150.040540149.859981149.275743
월요일 2023/05/22149.640000+0.060%148.848833149.366133149.927363149.140249149.839450
일요일 2023/05/21149.5500000.000%149.128698149.314067149.355915149.328311149.144830
토요일 2023/05/20149.5500000.000%149.328311149.328311149.328311149.328311149.328311
금요일 2023/05/19149.550000+0.315%148.748569149.185426149.798900149.369628149.328311
목요일 2023/05/18149.080000+0.519%148.786963149.133013149.453573149.124938149.383643
수요일 2023/05/17148.310000+0.284%148.068170148.581709149.281515148.144043149.128721
화요일 2023/05/16147.890000-0.175%147.641471148.034194148.521275148.002810148.142990
월요일 2023/05/15148.150000+0.769%147.232365147.845820148.168378147.232365148.020049
일요일 2023/05/14147.0200000.000%147.218254148.431970148.491275148.489695147.232365
토요일 2023/05/13147.0200000.000%148.363274148.499551148.500634148.379491148.489695
금요일 2023/05/12147.020000+0.328%146.672282147.087567148.379491146.855259148.379491
목요일 2023/05/11146.540000-1.107%146.128526147.011112147.586107147.505306146.856086
수요일 2023/05/10148.180000+0.142%147.053270147.996748148.651749148.201218147.528446
화요일 2023/05/09147.970000-0.791%147.906323148.253671148.697054148.644774148.246570
월요일 2023/05/08149.150000+0.913%148.455339148.834984149.250446148.655122148.680709
일요일 2023/05/07147.8000000.000%148.620553150.949667151.174786151.153537148.658474
토요일 2023/05/06147.8000000.000%149.999359151.090707151.153537149.999359151.153537
금요일 2023/05/05147.800000-0.752%147.691458148.192277149.999359147.848387149.999359
목요일 2023/05/04148.920000-0.494%147.163282148.475838149.177161148.926815147.847776
수요일 2023/05/03149.660000-0.690%148.889557149.747881150.375167150.233256148.954349
화요일 2023/05/02150.700000+0.904%149.798472150.656753151.543408150.906686150.231305
월요일 2023/05/01149.3500000.000%149.980692150.594276150.934837150.177712150.907435
일요일 2023/04/30149.3500000.000%150.031456151.560421151.689078151.687345150.177724
토요일 2023/04/29149.3500000.000%151.657302151.680182151.689758151.689758151.687345
금요일 2023/04/28149.350000+1.488%147.409443149.179052151.689758147.646470151.689758
목요일 2023/04/27147.160000-0.345%147.176549147.635703148.028337147.569629147.641958
수요일 2023/04/26147.670000-0.162%146.457613147.205282147.894792146.779847147.582671
화요일 2023/04/25147.910000-0.175%146.294755147.667599148.611179148.258480146.798981
월요일 2023/04/24148.170000+0.851%147.121524147.870605148.462656147.274525148.249142
일요일 2023/04/23146.9200000.000%147.249291148.755085148.891094148.889611147.274559
토요일 2023/04/22146.9200000.000%148.889611148.889611148.889611148.889611148.889611
금요일 2023/04/21146.920000-0.366%146.409814147.046153148.873090147.233435148.873090
목요일 2023/04/20147.460000+0.149%147.015424147.465558147.814991147.509022147.227358
수요일 2023/04/19147.240000+0.238%147.056439147.436566147.845851147.118302147.499401
화요일 2023/04/18146.890000-0.054%146.746085147.046228147.374470146.910415147.139234
월요일 2023/04/17146.970000+0.252%146.699081147.006787147.440974147.133148146.931723
일요일 2023/04/16146.6000000.000%147.051410148.457262148.585280148.583644147.122826
토요일 2023/04/15146.6000000.000%148.471712148.585636148.594747148.471712148.583644
금요일 2023/04/14146.600000-0.143%146.248995146.735852148.471712146.446979148.471712
목요일 2023/04/13146.810000+0.493%146.095896146.477413146.897589146.305687146.452447
수요일 2023/04/12146.090000+0.558%145.796771146.178836146.661884145.858957146.349779
화요일 2023/04/11145.280000+1.247%144.880585145.407376145.975758145.083087145.847518
월요일 2023/04/10143.4900000.000%143.807373144.623856145.168064144.081398145.083063
일요일 2023/04/09143.4900000.000%143.992830145.212044145.313580145.309482144.079828
토요일 2023/04/08143.4900000.000%144.847641145.309734145.320478145.313078145.309482
금요일 2023/04/07143.4900000.000%143.623626143.985037145.313078143.810959145.313078
목요일 2023/04/06143.490000-0.174%142.606177143.363730144.059456143.164201143.804877
수요일 2023/04/05143.740000-0.828%142.770390143.754253144.526234144.323479143.196974
화요일 2023/04/04144.940000+0.298%143.996041144.571538145.420094144.371218144.340226
월요일 2023/04/03144.510000-0.221%143.637763144.281568144.899939144.531108144.379519
일요일 2023/04/02144.8300000.000%144.229855144.359742144.857940144.335740144.531060
토요일 2023/04/01144.8300000.000%144.297103144.334479144.335740144.297103144.335740
금요일 2023/03/31144.830000+0.284%143.894566144.748949145.633063144.699113144.297103
목요일 2023/03/30144.420000+0.585%143.207221144.154957145.086557143.932124144.691269
수요일 2023/03/29143.580000+1.334%141.801462143.136179144.097194141.857402143.945037
화요일 2023/03/28141.690000+0.035%141.048157141.710995142.139487142.045845141.894932
월요일 2023/03/27141.640000+1.280%140.581512141.409164142.235054140.593332142.043178
일요일 2023/03/26139.8500000.000%140.594626140.935142140.971444140.970142140.605362
토요일 2023/03/25139.8500000.000%140.954944140.969213140.970142140.954944140.970142
금요일 2023/03/24139.850000-2.114%139.102475140.664759141.826559141.757962140.954944
목요일 2023/03/23142.870000-0.182%141.221639142.467148143.221636142.753206141.720664
수요일 2023/03/22143.130000+0.351%142.367023142.864056143.621127142.540559142.763204
화요일 2023/03/21142.630000+1.321%140.432451141.798065142.770805140.910220142.564747
월요일 2023/03/20140.770000+0.142%138.895982140.741244141.728237141.027892140.909405
일요일 2023/03/19140.5700000.000%140.710589141.727430142.444457141.761174140.996996
토요일 2023/03/18140.5700000.000%141.728918141.766935142.135032141.761174141.761174
금요일 2023/03/17140.570000+0.278%140.174023141.269850142.145920141.656971141.761174
목요일 2023/03/16140.180000+0.480%139.201790141.032047142.019962141.061411141.668747
수요일 2023/03/15139.510000-3.179%139.508264142.463570144.957694144.067233141.052626
화요일 2023/03/14144.090000+1.500%142.581108143.613850144.397612142.897225144.063586
월요일 2023/03/13141.960000-1.894%141.370825143.142578144.386391143.788952142.901218
일요일 2023/03/12144.7000000.000%142.959967143.832474143.984798143.892624143.698166
토요일 2023/03/11144.7000000.000%143.871309143.883935143.892624143.871309143.892624
금요일 2023/03/10144.700000+0.612%143.357354144.264400145.088756144.096992143.871309
목요일 2023/03/09143.820000-0.608%143.669834144.190288144.816453144.741830144.092766
수요일 2023/03/08144.700000-0.351%144.253622144.816923145.221594144.682780144.759829
화요일 2023/03/07145.210000+0.394%144.559184145.014237145.435043145.217337144.682747
월요일 2023/03/06144.640000+0.062%144.144102144.756928145.381460144.440038145.192703
일요일 2023/03/05144.5500000.000%144.326981144.674694144.926272144.677543144.426227
토요일 2023/03/04144.5500000.000%144.663702144.676457144.677543144.663702144.677543
금요일 2023/03/03144.550000-0.358%144.314907144.677259145.053907144.907332144.663702
목요일 2023/03/02145.070000+0.173%144.768379145.107763145.577907145.230841144.897063
수요일 2023/03/01144.820000-0.282%144.046008144.707284145.365718144.105638145.234419
화요일 2023/02/28145.230000+0.938%143.904909144.556489145.460202144.455404144.089497
월요일 2023/02/27143.880000+0.230%143.589468144.013856144.573605143.834644144.467895
일요일 2023/02/26143.5500000.000%143.812745144.402928144.476967144.458559143.848303
토요일 2023/02/25143.5500000.000%144.029317144.448951144.463265144.120576144.458559
금요일 2023/02/24143.550000+0.160%142.291766143.267529144.207279142.722031144.120576
목요일 2023/02/23143.320000+0.056%142.570084142.995268143.500197143.061423142.716892
수요일 2023/02/22143.240000-0.362%142.978849143.409342143.835621143.731526143.054918
화요일 2023/02/21143.760000+0.468%143.184764143.591778144.166191143.472667143.709001
월요일 2023/02/20143.090000-0.063%143.049623143.385803143.655499143.565055143.482901
일요일 2023/02/19143.1800000.000%143.389411143.769774144.004180143.776211143.559674
토요일 2023/02/18143.1800000.000%143.758353143.772707143.829812143.758353143.776211
금요일 2023/02/17143.180000-0.091%142.950485143.368737143.765490142.971535143.758353
목요일 2023/02/16143.310000+0.182%142.872993143.207192143.455568143.257084142.971548
수요일 2023/02/15143.050000+0.640%142.357318142.958726143.477737142.880715143.253245
화요일 2023/02/14142.140000+0.346%141.526923142.214893142.989808142.012871142.869314
월요일 2023/02/13141.650000+1.265%140.341038141.436622142.378943140.373149142.037789
일요일 2023/02/12139.8800000.000%140.278947140.605025140.639472140.633507140.383667
토요일 2023/02/11139.8800000.000%140.614113140.635345140.644209140.614113140.633507
금요일 2023/02/10139.880000-0.653%139.595268140.566718141.462929141.201006140.614113
목요일 2023/02/09140.800000-0.007%140.623196140.978543141.417688140.704727141.218716
수요일 2023/02/08140.810000-0.347%140.311763140.742581141.021975140.633750140.731988
화요일 2023/02/07141.300000-0.779%140.290511141.356453142.364382142.266588140.636623
월요일 2023/02/06142.410000+1.396%141.987809142.333228142.787864142.315619142.274417
일요일 2023/02/05140.4500000.000%142.038288142.223138143.423852142.039224142.305908
토요일 2023/02/04140.4500000.000%142.039224142.045282142.055092142.055092142.039224
금요일 2023/02/03140.450000-0.475%139.947335140.815874142.318562140.337879142.055092
목요일 2023/02/02141.120000-0.177%140.101753141.096270141.908030141.674554140.342875
수요일 2023/02/01141.370000+0.071%140.919322141.363721141.830428141.308841141.675787
화요일 2023/01/31141.270000-0.367%140.788901141.269149141.612311141.483840141.310574
월요일 2023/01/30141.790000+0.489%140.563241141.440686141.963679141.074233141.496580
일요일 2023/01/29141.1000000.000%140.831513141.180311141.206953141.206828141.076686
토요일 2023/01/28141.1000000.000%141.119286141.210731141.217701141.119286141.206828
금요일 2023/01/27141.100000-0.198%140.856453141.235808141.754724141.754724141.119286
목요일 2023/01/26141.380000+0.149%140.877582141.475424141.913692141.344014141.754759
수요일 2023/01/25141.170000-0.212%140.781054141.579986142.281219141.700736141.351611
화요일 2023/01/24141.470000-0.127%141.279329141.620112142.192042141.985954141.726223
월요일 2023/01/23141.650000+0.561%140.499273141.535640142.106115140.860950141.991637
일요일 2023/01/22140.8600000.000%140.665250140.917056141.083993140.920194140.852112
토요일 2023/01/21140.8600000.000%140.911965140.919689140.920194140.911965140.920194
금요일 2023/01/20140.860000+1.324%139.058931140.232328141.187017139.094808140.911965
목요일 2023/01/19139.020000-0.551%137.919121138.780860139.349426138.968095139.068873
수요일 2023/01/18139.790000+0.208%138.329186139.793220141.681373138.378336138.969272
화요일 2023/01/17139.500000+0.418%138.221915139.041620139.598823139.039776138.391504
월요일 2023/01/16138.920000-0.072%138.240371138.866441139.288517138.428254139.033011
일요일 2023/01/15139.0200000.000%138.367591138.686283138.726564138.726454138.460857
토요일 2023/01/14139.0200000.000%138.726454138.730921138.737302138.737302138.726454
금요일 2023/01/13139.020000-1.131%138.019292139.164943140.390367140.283036138.737302
목요일 2023/01/12140.610000-1.402%140.043314141.050156142.457550142.457550140.268013
수요일 2023/01/11142.610000+0.486%141.846616142.333093142.848153141.929664142.484184
화요일 2023/01/10141.920000+0.403%141.131903141.716834142.050325141.554437141.919875
월요일 2023/01/09141.350000+0.035%140.190195141.148568141.892526140.612382141.537232
일요일 2023/01/08141.3000000.000%140.309671140.814445141.010999140.853085140.618068
토요일 2023/01/07141.3000000.000%140.853085140.853085140.853085140.853085140.853085
금요일 2023/01/06141.300000+0.248%140.237566140.820163141.418418140.381076140.853085
목요일 2023/01/05140.950000+1.593%139.982026140.505108141.295287140.438322140.383279
수요일 2023/01/04138.740000+0.587%137.897002139.043571140.753053138.183834140.462026
화요일 2023/01/03137.930000-1.210%137.413079138.274745140.014538139.471090138.197100
월요일 2023/01/02139.620000-0.739%139.291739139.758335140.432335140.432335139.441203
일요일 2023/01/01140.6600000.000%140.381244140.617750140.643705140.643583140.432208
토요일 2022/12/31140.6600000.000%140.560101140.643182140.643583140.560101140.643583
금요일 2022/12/30140.660000-1.111%139.980671140.865685141.869984141.836705140.553123
목요일 2022/12/29142.240000+0.021%141.559919142.099504142.657296142.584847141.831164
수요일 2022/12/28142.210000+0.374%141.903179142.517911142.945454142.027610142.631708
화요일 2022/12/27141.680000+0.582%141.122300141.774816142.263370141.374252142.037351
월요일 2022/12/26140.8600000.000%140.369207141.204877141.706263141.688233141.374768
일요일 2022/12/25140.8600000.000%141.630275141.661837141.970518141.630529141.688843
토요일 2022/12/24140.8600000.000%141.600318141.629000141.653753141.600318141.630529
금요일 2022/12/23140.860000+0.313%140.077344140.842410141.623532140.335599141.600318
목요일 2022/12/22140.420000+0.093%139.971153140.292129140.649110140.392329140.333340
수요일 2022/12/21140.290000-0.206%139.695762140.196715140.754369140.027587140.382107
화요일 2022/12/20140.580000-2.814%138.865985141.301452145.718051145.220335140.016640
월요일 2022/12/19144.650000-0.605%144.024396144.757423145.485041144.236028145.197522
일요일 2022/12/18145.5300000.000%143.816874144.747311144.909716144.909618144.228803
토요일 2022/12/17145.5300000.000%144.868308144.904047144.909618144.868308144.909618
금요일 2022/12/16145.530000+0.317%144.615574145.631478146.560237146.422045144.868308
목요일 2022/12/15145.070000+0.967%144.313464145.348333146.708433144.675261146.435072
수요일 2022/12/14143.680000-0.808%143.546948144.012971144.770555144.049939144.657283
화요일 2022/12/13144.850000-0.007%143.555343144.623427145.342182144.939277144.049002
월요일 2022/12/12144.860000+1.089%143.740374144.446656145.118714143.897125144.942337
일요일 2022/12/11143.3000000.000%143.795737144.036584144.167146144.049280143.885998
토요일 2022/12/10143.3000000.000%144.033095144.043010144.049280144.040131144.049280
금요일 2022/12/09143.300000-0.313%143.196197143.870511144.461361144.269193144.040131
목요일 2022/12/08143.750000-0.478%143.263446143.887552144.365783143.416839144.285266
수요일 2022/12/07144.440000+0.774%143.176218143.697393144.572559143.392504143.489646
화요일 2022/12/06143.330000+0.182%143.110478143.491771143.998997143.492495143.390595
월요일 2022/12/05143.070000+1.238%141.628660142.763190143.589424141.628660143.510002
일요일 2022/12/04141.3200000.000%141.428564141.546866141.834801141.589445141.643934
토요일 2022/12/03141.3200000.000%141.525716141.556002141.589445141.525716141.589445
금요일 2022/12/02141.320000-0.814%140.791798141.766410142.483951142.402971141.525716
목요일 2022/12/01142.480000-1.248%141.955674142.524539143.740064143.740064142.419472
수요일 2022/11/30144.280000+0.642%143.180944143.686391144.836894143.239015143.740114
화요일 2022/11/29143.360000-1.063%143.034977143.427885144.013269143.653284143.231688
월요일 2022/11/28144.900000+0.194%143.070040143.955908144.986812144.541877143.648490
일요일 2022/11/27144.6200000.000%144.413255144.880979145.190955144.891111144.541870
토요일 2022/11/26144.6200000.000%144.891111144.891111144.891111144.891111144.891111
금요일 2022/11/25144.620000+0.500%144.141699144.615093145.174674144.236945144.891111
목요일 2022/11/24143.900000-1.269%143.676548144.409777145.210997145.138504144.274605
수요일 2022/11/23145.750000+0.379%144.645183145.531109146.131651145.499679145.123992
화요일 2022/11/22145.200000-0.089%144.902643145.376039145.699220145.548445145.476765
월요일 2022/11/21145.330000+0.145%144.328181145.022512145.613998144.975504145.549746
일요일 2022/11/20145.1200000.000%144.753143145.148619145.195306145.193920144.967722
토요일 2022/11/19145.1200000.000%145.193920145.193920145.193920145.193920145.193920
금요일 2022/11/18145.120000+0.221%144.574615145.075516145.541955145.392201145.193920
목요일 2022/11/17144.800000-0.337%144.462425144.956747145.474184145.003105145.405843
수요일 2022/11/16145.290000+0.311%143.601931144.922414145.499282144.108977144.991937
화요일 2022/11/15144.840000-0.014%143.373795144.681657145.350952144.574826144.116775
월요일 2022/11/14144.860000+0.674%143.491252144.393563145.214895144.240862144.631575
일요일 2022/11/13143.8900000.000%143.377980143.959650144.409092143.991473144.219250
토요일 2022/11/12143.8900000.000%143.964887143.983730143.991473143.964887143.991473
금요일 2022/11/11143.890000-1.086%142.695292144.034877144.988542144.513996143.964887
목요일 2022/11/10145.470000-0.919%143.285208145.535431146.728633146.619329144.519826
수요일 2022/11/09146.820000+0.390%146.331300146.605925146.997236146.749715146.632768
화요일 2022/11/08146.250000+0.048%146.030335146.615711146.991495146.867009146.751137
월요일 2022/11/07146.180000+0.682%145.782132146.446079147.015446145.861890146.843932
일요일 2022/11/06145.1900000.000%145.263444146.327064146.473418146.378799145.844239
토요일 2022/11/05145.1900000.000%145.261312146.370884146.378799146.363479146.378799
금요일 2022/11/04145.190000+0.422%144.251561145.141788146.378092144.487785146.363479
목요일 2022/11/03144.580000-0.803%144.055583144.668195145.248316145.188965144.490203
수요일 2022/11/02145.750000-0.410%145.010710145.544689146.307127146.306739145.196724
화요일 2022/11/01146.350000-0.712%145.994141146.570240147.107775146.970096146.307199
월요일 2022/10/31147.400000+0.416%146.716332147.186673147.742118147.097101146.958255
일요일 2022/10/30146.7900000.000%146.832176146.963616147.268260146.933365147.084804
토요일 2022/10/29146.7900000.000%146.933365146.933365146.933365146.933365146.933365
금요일 2022/10/28146.790000-0.394%145.649002146.517140147.343958145.782976146.933365
목요일 2022/10/27147.370000+0.034%145.575760146.597532147.695123147.586814145.769473
수요일 2022/10/26147.320000+0.327%146.971555147.474213147.689199147.605615147.579289
화요일 2022/10/25146.840000+0.055%146.717917147.152763147.620003147.134882147.602491
월요일 2022/10/24146.760000-0.562%144.059728146.756158147.308693146.336922147.119100
일요일 2022/10/23147.5900000.000%145.560063145.673977146.348492145.648616146.332578
토요일 2022/10/22147.5900000.000%145.609170145.639590145.648616145.628893145.648616
금요일 2022/10/21147.590000+0.408%144.127075146.640267148.370001146.841801145.628893
목요일 2022/10/20146.990000+0.444%146.242818146.711971147.279241146.467573146.865823
수요일 2022/10/19146.340000-0.211%146.104122146.698661147.241752147.157051146.472120
화요일 2022/10/18146.650000+1.138%146.263068146.747278147.215969146.622999147.107226
월요일 2022/10/17145.000000+0.954%144.383881145.398293146.720517144.389175146.657657
일요일 2022/10/16143.6300000.000%144.248111144.644094144.669261144.669142144.392359
토요일 2022/10/15143.6300000.000%144.669142144.669142144.669142144.669142144.669142
금요일 2022/10/14143.630000+0.483%143.515647144.214507144.812991143.854615144.669142
목요일 2022/10/13142.940000+0.422%141.895717142.942383144.079778142.535726143.921432
수요일 2022/10/12142.340000+0.565%141.447315142.124898142.624350141.511626142.535737
화요일 2022/10/11141.540000+0.269%141.029340141.486637142.186667141.403287141.499610
월요일 2022/10/10141.160000-0.536%140.909162141.401915141.788598141.550786141.400102
일요일 2022/10/09141.9200000.000%141.448099141.577495141.587563141.587428141.530251
토요일 2022/10/08141.9200000.000%141.567947141.599305141.616648141.616648141.587428
금요일 2022/10/07141.920000-0.533%141.345022141.904917142.208665142.147715141.616648
목요일 2022/10/06142.680000-0.349%141.969363142.820117143.455961142.902265142.147750
수요일 2022/10/05143.180000-0.084%142.442453143.310436144.074896144.030207142.907162
화요일 2022/10/04143.300000+1.279%141.982719143.058312144.078080141.982719144.003308
월요일 2022/10/03141.490000+0.340%141.380890141.927420142.434034141.779348142.066228
일요일 2022/10/02141.0100000.000%141.438794141.886323141.930744141.913483141.777203
토요일 2022/10/01141.0100000.000%141.913483141.913483141.913483141.913483141.913483
금요일 2022/09/30141.010000+0.392%140.804839141.701634142.220661141.841826141.913483
목요일 2022/09/29140.460000+1.496%139.483139140.509245141.892622140.272728141.851056
수요일 2022/09/28138.390000-0.639%138.077633138.933745140.380732138.966303140.272572
화요일 2022/09/27139.280000+0.151%138.609855139.072786139.526659139.049108138.965862
월요일 2022/09/26139.070000-0.258%137.879776139.012856139.506356138.828073139.056541
일요일 2022/09/25139.4300000.000%138.560072138.930474139.200068138.926626138.822030
토요일 2022/09/24139.4300000.000%138.886449138.913085138.926626138.892712138.926626
금요일 2022/09/23139.430000+0.180%138.676168139.408715140.257716140.054093138.892712
목요일 2022/09/22139.180000-2.439%138.752814140.978360143.681709141.769387140.043746
수요일 2022/09/21142.660000-0.474%141.627637142.685037143.550292143.305511141.755737
화요일 2022/09/20143.340000-0.056%143.116795143.543812143.938224143.589350143.338856
월요일 2022/09/19143.420000+0.624%142.882147143.251264143.599320143.138948143.589350
일요일 2022/09/18142.5300000.000%143.131116143.165122143.208519143.164017143.131116
토요일 2022/09/17142.5300000.000%143.145457143.170301143.955231143.145457143.164017
금요일 2022/09/16142.530000-0.627%142.514325143.075119143.501379143.428949143.145457
목요일 2022/09/15143.430000+0.245%142.559053143.172019143.668538142.873633143.451150
수요일 2022/09/14143.080000-0.983%142.326370143.378211144.462772144.182959142.863696
화요일 2022/09/13144.500000+0.007%144.045036144.380768145.001030144.539917144.195831
월요일 2022/09/12144.490000+0.830%143.406560144.385810145.616516143.717196144.545802
일요일 2022/09/11143.3000000.000%143.328477144.609028144.697281144.697141143.732562
토요일 2022/09/10143.3000000.000%144.653077144.695418144.727602144.653077144.697141
금요일 2022/09/09143.300000-0.244%142.687791143.619914144.722412144.078666144.653077
목요일 2022/09/08143.650000+0.314%143.230288143.840209144.285329143.882209144.078666
수요일 2022/09/07143.200000+1.625%141.421239142.897556144.003307141.438897143.883258
화요일 2022/09/06140.910000+1.032%139.608933140.761728141.762576139.613489141.423424
월요일 2022/09/05139.470000-0.634%138.690828139.333429139.663189139.088647139.607158
일요일 2022/09/04140.3600000.000%138.960007139.574937139.627080139.617606139.020062
토요일 2022/09/03140.3600000.000%139.617606139.617606139.617606139.617606139.617606
금요일 2022/09/02140.360000+0.732%139.267417139.860108140.723785139.460308139.617606
목요일 2022/09/01139.340000+0.447%138.970268139.546367139.998398139.793466139.484680
수요일 2022/08/31138.720000+0.007%138.314598139.045680139.794480138.984393139.781964
화요일 2022/08/30138.710000+0.159%138.268580138.743119139.209271138.714062139.001641
월요일 2022/08/29138.490000+1.073%137.012733138.116223138.965407137.012733138.703929
일요일 2022/08/28137.0200000.000%137.018479137.105375137.424241137.092015137.025008
토요일 2022/08/27137.0200000.000%137.062118137.132331137.191137137.191137137.092015
금요일 2022/08/26137.020000+0.698%136.091952136.740090137.945519136.166719137.191137
목요일 2022/08/25136.070000+0.243%136.022833136.423765136.962132136.694626136.149358
수요일 2022/08/24135.740000-0.440%135.538948136.177943136.765064136.345792136.677469
화요일 2022/08/23136.340000-0.540%135.824696136.364325137.060658136.742583136.367025
월요일 2022/08/22137.080000-0.429%136.411298137.143208137.947055137.413845136.737214
일요일 2022/08/21137.6700000.000%137.358268137.469482137.568477137.473079137.398744
토요일 2022/08/20137.6700000.000%137.432912137.457654137.517801137.432912137.473079
금요일 2022/08/19137.670000+0.365%136.977242137.466774138.178841137.301528137.432912
목요일 2022/08/18137.170000-0.138%136.600058137.255640137.692096137.486317137.089950
수요일 2022/08/17137.360000+0.918%136.283329137.078713137.853164136.494065137.488137
화요일 2022/08/16136.110000+0.369%134.962829135.999683136.904411135.438478136.493974
월요일 2022/08/15135.610000-1.353%135.286069136.071922137.069756136.954685135.459592
일요일 2022/08/14137.4700000.000%136.899635136.952249137.026664136.952766136.951319
토요일 2022/08/13137.4700000.000%136.952766136.952766136.952766136.952766136.952766
금요일 2022/08/12137.470000+0.659%136.905290137.269267137.693207137.334637136.952766
목요일 2022/08/11136.570000-1.151%136.344483136.985300137.413074136.874509137.233990
수요일 2022/08/10138.160000-0.072%135.679895137.567675139.140521138.020866136.841235
화요일 2022/08/09138.260000+0.465%137.262484137.834056138.291163137.616060138.010583
월요일 2022/08/08137.620000+1.028%137.150603137.555173137.912081137.506913137.607119
일요일 2022/08/07136.2200000.000%137.225117137.424959137.635218137.423468137.487065
토요일 2022/08/06136.2200000.000%137.354363137.395036137.451075137.451075137.423468
금요일 2022/08/05136.220000+0.302%135.846312136.706401137.751193136.274933137.451075
목요일 2022/08/04135.810000-0.272%135.654778136.225703136.923949136.118930136.293299
수요일 2022/08/03136.180000+1.703%134.867141135.795435136.415739135.385076136.106764
화요일 2022/08/02133.900000-1.093%133.424386134.491228135.438053135.093611135.364107
월요일 2022/08/01135.380000-0.762%134.994486135.494350136.332636136.158287135.085144
일요일 2022/07/31136.4200000.000%136.021809136.242919136.349584136.249279136.183908
토요일 2022/07/30136.4200000.000%136.249279136.249279136.249279136.249279136.249279
금요일 2022/07/29136.420000-0.612%135.563201136.334313137.306317136.959765136.249279
목요일 2022/07/28137.260000-1.174%136.089697137.653149139.323008139.289005136.960300
수요일 2022/07/27138.890000+0.390%138.455545138.920279139.511370138.540406139.323161
화요일 2022/07/26138.350000-1.066%138.143324139.001464139.826485139.683158138.542904
월요일 2022/07/25139.840000+0.237%138.763419139.417083140.064401139.124723139.703495
일요일 2022/07/24139.5100000.000%138.952660139.092284139.170375139.093402139.126812
토요일 2022/07/23139.5100000.000%138.977983139.134758139.185329139.185329139.093402
금요일 2022/07/22139.510000-1.378%138.799007139.680416140.677673140.525798139.185329
목요일 2022/07/21141.460000+0.383%140.157955140.968188142.284676140.747203140.525800
수요일 2022/07/20140.920000-0.064%140.431957141.165721141.909884141.332900140.730166
화요일 2022/07/19141.010000+0.606%139.729850140.726112141.463685140.160206141.338513
월요일 2022/07/18140.160000+0.480%139.391973140.007924140.777627139.730829140.183211
일요일 2022/07/17139.4900000.000%139.708574139.737119139.779103139.735970139.726972
토요일 2022/07/16139.4900000.000%139.735970139.735979139.749623139.735970139.735970
금요일 2022/07/15139.490000+0.324%138.767697139.446628139.876314139.256547139.735970
목요일 2022/07/14139.040000+0.739%138.004325138.881613139.732225138.203361139.238869
수요일 2022/07/13138.020000+0.517%137.480787137.613524138.355243137.480787138.215558
화요일 2022/07/12137.310000-1.052%137.147725137.494584138.046231137.982518137.480787
월요일 2022/07/11138.770000+0.522%137.998594138.616015138.620145138.620145137.998594
일요일 2022/07/10138.0500000.000%138.620145138.620145138.620145138.620145138.620145
토요일 2022/07/09138.0500000.000%138.620145138.631620138.645257138.645257138.620145
금요일 2022/07/08138.050000-0.043%137.011110138.091241138.689412138.213511138.645257
목요일 2022/07/07138.110000+0.290%138.026977138.392604138.906261138.464951138.213511
수요일 2022/07/06137.710000-1.474%137.586687138.505772139.406307139.345769138.464951
화요일 2022/07/05139.770000-1.230%138.924949140.544056142.368816141.434185139.345769
월요일 2022/07/04141.510000+0.326%140.624788141.262630141.644405140.964093141.434185
일요일 2022/07/03141.0500000.000%140.918143141.024720141.169753141.020399140.988331
토요일 2022/07/02141.0500000.000%141.020399141.021935141.046955141.020399141.020399
금요일 2022/07/01141.050000-0.346%139.850516141.308263142.422912142.262248141.020399
목요일 2022/06/30141.540000-1.386%141.376640142.269169142.869518142.587569142.282985
수요일 2022/06/29143.530000-0.097%142.488231143.109343143.861467143.249908142.583566
화요일 2022/06/28143.670000+0.293%142.887710143.418290144.203781143.365654143.252158
월요일 2022/06/27143.250000+0.745%142.102233142.911882143.485356142.674744143.398510
일요일 2022/06/26142.1900000.000%142.481576142.725482142.755441142.739853142.674742
토요일 2022/06/25142.1900000.000%142.739853142.740616142.755323142.739853142.739853
금요일 2022/06/24142.190000+0.056%141.447661142.241851142.759240141.980615142.739853
목요일 2022/06/23142.110000-0.699%141.407282142.578833143.972856143.871868141.983323
수요일 2022/06/22143.110000-0.445%142.687039143.478653144.216131143.989335143.838757
화요일 2022/06/21143.750000+1.275%141.961655143.012455144.077299142.029412143.990370
월요일 2022/06/20141.940000+0.517%141.486421141.946493142.329688141.644777142.013635
일요일 2022/06/19141.2100000.000%141.342905141.652696141.746473141.679180141.645564
토요일 2022/06/18141.2100000.000%141.589482141.652117141.679180141.642446141.679180
금요일 2022/06/17141.210000+2.148%139.475756141.108867141.945026139.574724141.589482
목요일 2022/06/16138.240000-1.602%137.922350139.495137140.595521139.809749139.574724
수요일 2022/06/15140.490000-0.092%139.562053140.590648141.477398141.229782139.835496
화요일 2022/06/14140.620000+0.078%139.515170140.360292141.147646139.912577141.125995
월요일 2022/06/13140.510000-0.833%139.414989140.705340141.721734141.350811139.913633
일요일 2022/06/12141.6900000.000%141.214903141.366084141.386203141.375671141.352417
토요일 2022/06/11141.6900000.000%141.358842141.373576141.396706141.386189141.375671
금요일 2022/06/10141.690000-1.556%140.819666141.880230142.787634142.729757141.358842
목요일 2022/06/09143.930000+0.007%142.357330143.293990144.155759143.870084142.712550
수요일 2022/06/08143.920000+1.595%141.983699143.081406144.226256142.002655143.853526
화요일 2022/06/07141.660000+1.070%141.033068141.709544142.059136141.081762142.014874
월요일 2022/06/06140.160000+0.408%139.877627140.432127141.101444140.299475141.088801
일요일 2022/06/05139.5900000.000%140.236258140.266132140.386006140.263687140.332290
토요일 2022/06/04139.5900000.000%140.238458140.253690140.295847140.244392140.263687
금요일 2022/06/03139.590000+0.627%139.487160139.883665140.363889139.585875140.244392
목요일 2022/06/02138.720000+0.029%138.409717138.911879139.622759138.642961139.611878
수요일 2022/06/01138.680000+0.961%138.098242138.525299138.952974138.109320138.644213
화요일 2022/05/31137.360000+0.080%136.851416137.662993138.231989137.555842138.139295
월요일 2022/05/30137.250000+0.882%136.285336137.027210137.652097136.444552137.567162
일요일 2022/05/29136.0500000.000%136.349685136.442872136.549028136.440534136.434667
토요일 2022/05/28136.0500000.000%136.440534136.443144136.454988136.440534136.440534
금요일 2022/05/27136.050000+0.074%135.862949136.301179136.702837136.443199136.440534
목요일 2022/05/26135.950000+0.451%135.239445136.095277136.623852135.907642136.408866
수요일 2022/05/25135.340000-0.843%135.030486135.861774136.234719136.151935135.926023
화요일 2022/05/24136.490000+0.323%135.606323136.247659136.760649136.733186136.143998
월요일 2022/05/23136.050000+0.525%134.669992135.813199136.814079134.959633136.751532
일요일 2022/05/22135.3400000.000%134.968777135.124430135.182117135.130692135.096487
토요일 2022/05/21135.3400000.000%135.112171135.128557135.130692135.130692135.130692
금요일 2022/05/20135.340000+0.654%134.619009135.167028135.781550135.233089135.130692
목요일 2022/05/19134.460000-0.958%133.928862134.755957135.436376134.267952135.285590
수요일 2022/05/18135.760000-0.411%134.079191135.508313136.677503136.474888134.241841
화요일 2022/05/17136.320000+0.970%134.509051135.692294136.682210134.716673136.491991
월요일 2022/05/16135.010000+0.821%133.784873134.552389135.048124134.533553134.711362
일요일 2022/05/15133.9100000.000%134.350779134.568511134.667118134.573925134.549278
토요일 2022/05/14133.9100000.000%134.561432134.573152134.573925134.573925134.573925
금요일 2022/05/13133.910000+0.045%133.219879134.070672134.723167133.317794134.573925
목요일 2022/05/12133.850000-2.349%132.761615134.691648136.742770136.674719133.311706
수요일 2022/05/11137.070000-0.226%136.210035137.134148137.654395137.365008136.661270
화요일 2022/05/10137.380000-0.521%137.044751137.478713138.040295137.631113137.343904
월요일 2022/05/09138.100000+0.145%137.080453137.757969138.322837137.681231137.643375
일요일 2022/05/08137.9000000.000%137.470837137.710192137.821620137.724152137.663258
토요일 2022/05/07137.9000000.000%137.676250137.721401137.724152137.724152137.724152
금요일 2022/05/06137.900000+0.525%136.776235137.652615138.146483137.268031137.724152
목요일 2022/05/05137.180000+0.248%136.854443137.213227137.568662137.246225137.275468
수요일 2022/05/04136.840000-0.161%136.601308136.964484137.342004136.967344137.226860
화요일 2022/05/03137.060000+0.315%136.553965136.854619137.330444136.798844136.971409
월요일 2022/05/02136.630000-0.277%136.501879136.913986137.617163136.999881136.798563
일요일 2022/05/01137.0100000.000%136.666239136.856796137.006267136.854518136.994592
토요일 2022/04/30137.0100000.000%136.854518136.862273136.979999136.854518136.854518
금요일 2022/04/29137.010000-0.088%136.618409137.210570137.965184137.399039136.854518
목요일 2022/04/28137.130000+1.151%135.428688136.930231137.939918135.635007137.438521
수요일 2022/04/27135.570000-0.426%134.800760135.585602136.111310135.354618135.600878
화요일 2022/04/26136.150000-1.147%135.318544136.423424137.529178137.332379135.350803
월요일 2022/04/25137.730000-0.792%136.491703137.790454139.185893138.907275137.316651
일요일 2022/04/24138.8300000.000%138.740467138.771545139.313588138.740558138.902070
토요일 2022/04/23138.8300000.000%138.740558138.746471138.852871138.740558138.740558
금요일 2022/04/22138.830000-0.559%138.290241138.902888139.469693139.171396138.740558
목요일 2022/04/21139.610000+0.780%138.742190139.300509139.990360138.841157139.177841
수요일 2022/04/20138.530000+0.094%138.412126138.928396139.653174139.130785138.827779
화요일 2022/04/19138.400000+1.526%136.974833138.302344139.136048136.974833139.132900
월요일 2022/04/18136.3200000.000%136.505935136.760541137.014127136.664705137.010318
일요일 2022/04/17136.3200000.000%136.501030136.722876136.827282136.732116136.655839
토요일 2022/04/16136.3200000.000%136.702917136.730127136.732116136.732116136.732116
금요일 2022/04/15136.3200000.000%136.291049136.647232136.894147136.344588136.732116
목요일 2022/04/14136.320000+0.044%135.670334136.599184136.936841136.876192136.293412
수요일 2022/04/13136.260000-0.022%135.730937136.339954136.917912135.793510136.872440
화요일 2022/04/12136.290000-0.526%135.547179136.213998136.632376136.502311135.791987
월요일 2022/04/11137.010000+1.587%135.305908136.355950137.102422135.515710136.463738
일요일 2022/04/10134.8700000.000%134.911919135.206422135.686062135.190653135.525207
토요일 2022/04/09134.8700000.000%135.169155135.189383135.190653135.190653135.190653
금요일 2022/04/08134.870000-0.333%134.360399134.930592135.372915134.858457135.190653
목요일 2022/04/07135.320000+0.015%134.445596134.949721135.489411134.912386134.874068
수요일 2022/04/06135.300000+0.401%134.751832135.018748135.469162134.806645134.919647
화요일 2022/04/05134.760000-0.237%134.308535134.707378135.109055134.754088134.811874
월요일 2022/04/04135.080000-0.199%134.582705135.094182135.668597135.462916134.750441
일요일 2022/04/03135.3500000.000%135.351325135.353400135.400451135.351325135.351607
토요일 2022/04/02135.3500000.000%135.349115135.354610135.400451135.351325135.351325
금요일 2022/04/01135.350000+0.133%134.671586135.384102135.840866134.671586135.351325
목요일 2022/03/31135.170000-0.221%134.525730135.521816136.822458135.997338134.679705
수요일 2022/03/30135.470000-0.871%134.901424135.797018136.680561136.254159136.018545
화요일 2022/03/29136.660000+0.537%135.366347136.095514137.315184136.117263136.246107
월요일 2022/03/28135.930000+1.387%134.059615135.389669137.482819134.059615136.118495
일요일 2022/03/27134.0700000.000%133.964447134.094566134.162518134.103996134.074555
토요일 2022/03/26134.0700000.000%134.060062134.097619134.104506134.093013134.103996
금요일 2022/03/25134.070000+0.269%133.754960134.178226134.743880134.694510134.093013
목요일 2022/03/24133.710000+0.799%132.968056133.793068134.714059133.246812134.662914
수요일 2022/03/23132.650000-0.233%132.336374133.266866133.860539133.689627133.221474
화요일 2022/03/22132.960000+1.056%131.666053132.643963133.757368131.666053133.698242
월요일 2022/03/21131.570000+0.129%131.391449131.658070131.967447131.746717131.674586
일요일 2022/03/20131.4000000.000%131.598746131.857825131.880193131.880065131.736720
토요일 2022/03/19131.4000000.000%131.813097131.874531131.880065131.880065131.880065
금요일 2022/03/18131.400000+0.099%131.213691131.628243132.083293131.524469131.880065
목요일 2022/03/17131.270000+0.938%130.740114131.293084131.902254130.953920131.514615
수요일 2022/03/16130.050000+0.293%129.615904130.154260131.091005129.738626130.957283
화요일 2022/03/15129.670000+0.286%129.283306129.651843130.020439129.356646129.727477
월요일 2022/03/14129.300000+0.654%128.336652129.021627129.707689128.424538129.340327
일요일 2022/03/13128.4600000.000%127.986641128.042139128.502025128.022578128.431659
토요일 2022/03/12128.4600000.000%127.987529128.018270128.022578128.022578128.022578
금요일 2022/03/11128.460000-0.062%127.604264128.171350129.013613127.604264128.022578
목요일 2022/03/10128.540000+0.966%127.436745128.032703129.004924128.257243127.615667
수요일 2022/03/09127.310000+1.016%126.010487127.205599128.446258126.095521128.260228
화요일 2022/03/08126.030000+0.382%125.137605125.815464126.722152125.188637126.107984
월요일 2022/03/07125.550000-0.491%124.413954125.135324125.935646125.555466125.173882
일요일 2022/03/06126.1700000.000%125.493567125.683998125.800417125.695906125.558633
토요일 2022/03/05126.1700000.000%125.674010125.696195125.728749125.728749125.695906
금요일 2022/03/04126.170000-1.568%125.075783126.511003127.814466127.777917125.728749
목요일 2022/03/03128.180000+0.078%127.604602128.139972128.495745128.451407127.777804
수요일 2022/03/02128.080000-0.055%127.340336128.051080128.747511127.764345128.454357
화요일 2022/03/01128.150000-0.897%127.383282128.409057129.243701129.037019127.791364
월요일 2022/02/28129.310000-0.255%128.704377129.102293129.752688128.856761129.056827
일요일 2022/02/27129.6400000.000%128.071159130.093130130.283513130.249695128.813508
토요일 2022/02/26129.6400000.000%130.249695130.260251130.283513130.262619130.249695
금요일 2022/02/25129.640000+1.060%128.734618129.553147130.297090129.319338130.262619
목요일 2022/02/24128.280000-1.761%127.929003128.958125130.005479129.995532129.343563
수요일 2022/02/23130.580000+0.031%129.942166130.326070130.727164130.330456129.996662
화요일 2022/02/22130.540000+0.261%129.360867130.084795130.795595129.702672130.338017
월요일 2022/02/21130.200000-0.299%129.689202130.300432130.819226130.150119129.705178
일요일 2022/02/20130.5900000.000%130.064545130.201173130.303926130.206034130.184009
토요일 2022/02/19130.5900000.000%130.206034130.206034130.206034130.206034130.206034
금요일 2022/02/18130.590000-0.191%130.194712130.661383131.093358130.598968130.206034
목요일 2022/02/17130.840000-0.547%130.413836130.883075131.493336131.360282130.612975
수요일 2022/02/16131.560000+0.290%131.127234131.411868131.883858131.323220131.338992
화요일 2022/02/15131.180000+0.444%130.448124131.008593131.524184130.624960131.318113
월요일 2022/02/14130.600000-1.240%130.064416130.733278131.386367130.972971130.628794
일요일 2022/02/13132.2400000.000%130.581257131.448978131.537620131.536147130.972439
토요일 2022/02/12132.2400000.000%131.000456131.360635131.536147131.195666131.536147
금요일 2022/02/11132.240000-0.136%130.516849131.950040132.627475132.627475131.195666
목요일 2022/02/10132.420000+0.288%131.863267132.398141133.166256131.971724132.625268
수요일 2022/02/09132.040000+0.273%131.638439131.941509132.156088131.932275131.980114
화요일 2022/02/08131.680000+0.068%131.491768131.807764132.045072131.673701131.931367
월요일 2022/02/07131.590000-0.099%131.266921131.685907132.118736132.072865131.679318
일요일 2022/02/06131.7200000.000%131.926084131.944678132.211773131.926377132.080234
토요일 2022/02/05131.7200000.000%131.902066131.923811131.926377131.926377131.926377
금요일 2022/02/04131.720000+1.612%131.459441131.788696132.097429131.535831131.926377
목요일 2022/02/03129.630000+0.201%129.190927130.131231131.562571129.373852131.549415
수요일 2022/02/02129.370000+0.194%129.059708129.327073129.481610129.276800129.378483
화요일 2022/02/01129.120000+0.256%128.883218129.207833129.531802129.290243129.277815
월요일 2022/01/31128.790000+0.085%128.457761128.990426129.395623128.526209129.314090
일요일 2022/01/30128.6800000.000%128.432259128.476142128.531557128.440505128.511726
토요일 2022/01/29128.6800000.000%128.440505128.442420128.461089128.440505128.440505
금요일 2022/01/28128.680000-0.047%128.358645128.626383128.841651128.515939128.461089
목요일 2022/01/27128.740000-0.093%128.330304128.657775129.019353128.915649128.520638
수요일 2022/01/26128.860000+0.288%128.597099128.836245129.171020128.695673128.920594
화요일 2022/01/25128.490000-0.101%128.273413128.686096129.200780129.093582128.713216
월요일 2022/01/24128.620000-0.403%128.406056128.850012129.155938128.933519129.085835
일요일 2022/01/23129.1400000.000%128.916494128.954386128.982251128.960882128.948358
토요일 2022/01/22129.1400000.000%128.954075128.955463128.960882128.954075128.954075
금요일 2022/01/21129.140000-0.301%128.565065128.961372129.296370129.094059128.954075
목요일 2022/01/20129.530000-0.254%129.044671129.568911130.084130129.703924129.079228
수요일 2022/01/19129.860000-0.406%129.405786129.742139129.970557129.822659129.703924
화요일 2022/01/18130.390000-0.191%129.707684130.432323131.168107130.750864129.808222
월요일 2022/01/17130.640000+0.361%130.313566130.667391130.859369130.406820130.750160
일요일 2022/01/16130.1700000.000%130.305837130.397736130.437944130.411996130.406185
토요일 2022/01/15130.1700000.000%130.357198130.404775130.411996130.411996130.411996
금요일 2022/01/14130.170000-0.618%129.822327130.383015130.871228130.827574130.411996
목요일 2022/01/13130.980000-0.160%130.635572131.039300131.451281131.216144130.828288
수요일 2022/01/12131.190000+0.183%130.965095131.152453131.468907131.107221131.206425
화요일 2022/01/11130.950000+0.383%130.518623130.872576131.209759130.520646131.114179
월요일 2022/01/10130.450000-0.344%130.175985130.839293131.363654131.320100130.511589
일요일 2022/01/09130.9000000.000%131.158797131.322373131.389058131.327597131.309415
토요일 2022/01/08130.9000000.000%131.266772131.332482131.360546131.360546131.266772
금요일 2022/01/07130.900000-0.114%130.815006131.073417131.363045130.878720131.266772
목요일 2022/01/06131.050000+0.015%130.641386130.993494131.425463131.343346130.879848
수요일 2022/01/05131.030000-0.107%130.858887131.143593131.596460131.063940131.345181
화요일 2022/01/04131.170000+0.467%130.246208130.907291131.442599130.269796131.079041
월요일 2022/01/03130.560000+0.138%130.045253130.593648131.049078130.936086130.277017
일요일 2022/01/02130.3800000.000%130.829493130.893726130.981299130.894580130.962783
토요일 2022/01/01130.3800000.000%130.876914130.892740130.894580130.894580130.894580
금요일 2021/12/31130.380000-0.046%130.172594130.525654131.051465130.307187130.894580
목요일 2021/12/30130.440000+0.362%130.136109130.362467130.580515130.484837130.304664
수요일 2021/12/29129.970000-0.146%129.642485130.031087130.533276129.788288130.469966
화요일 2021/12/28130.160000+0.285%129.615975129.974975130.223482130.119922129.796776
월요일 2021/12/27129.790000+0.263%129.391459129.786902130.172950129.714747130.127631
일요일 2021/12/26129.4500000.000%129.676634129.731955129.742797129.741406129.712468
토요일 2021/12/25129.4500000.000%129.677764129.729246129.741406129.741406129.741406
금요일 2021/12/24129.450000+0.046%129.261342129.548884129.764041129.636460129.741406
목요일 2021/12/23129.390000+0.240%129.068629129.476667129.743401129.433402129.641703
수요일 2021/12/22129.080000+0.498%129.212872129.342072129.401479128.702792129.213665
화요일 2021/12/21128.440000+0.359%128.057214128.416201128.840110128.145675128.707958
월요일 2021/12/20127.980000-0.234%127.525749127.931680128.294174127.767833128.145675
일요일 2021/12/19128.2800000.000%127.699342127.793166127.972748127.794057127.765077
토요일 2021/12/18128.2800000.000%127.760343127.795259127.797951127.797951127.794057
금요일 2021/12/17128.280000-0.843%127.753481128.406021128.979840128.843530127.797951
목요일 2021/12/16129.370000+0.873%128.459332128.877844129.632023128.830772128.835422
수요일 2021/12/15128.250000-0.156%128.003921128.250714128.844445128.052707128.806788
화요일 2021/12/14128.450000+0.203%127.988372128.208250128.572587128.144620128.038059
월요일 2021/12/13128.190000-0.008%128.012286128.208327128.456304128.304696128.144620
일요일 2021/12/12128.2000000.000%128.124485128.311289128.335942128.326465128.335942
토요일 2021/12/11128.2000000.000%128.315149128.320946128.326465128.315149128.326465
금요일 2021/12/10128.200000-0.008%127.842396128.223602128.398255128.140439128.315149
목요일 2021/12/09128.210000-0.280%127.942971128.484217129.072125128.958928128.150516
수요일 2021/12/08128.570000+0.579%127.831040128.441340129.096816127.968344128.972819
화요일 2021/12/07127.830000+0.039%127.631002128.015634128.473909128.044165127.975216
월요일 2021/12/06127.780000-0.148%127.512551127.807482128.109734127.677939128.056855
일요일 2021/12/05127.9700000.000%127.577008127.628351127.722853127.633800127.679154
토요일 2021/12/04127.9700000.000%127.621355127.627169127.633800127.632063127.621355
금요일 2021/12/03127.970000+0.023%127.394696127.844378128.328706127.950657127.632063
목요일 2021/12/02127.940000-0.257%127.710718127.985036128.218813127.762294127.947698
수요일 2021/12/01128.270000+0.055%127.579876128.239871128.781193128.354260127.657470
화요일 2021/11/30128.200000-0.008%127.661682128.198920128.602439128.304378128.345275
월요일 2021/11/29128.210000-0.474%127.535981128.120913128.860949128.313144128.286777
일요일 2021/11/28128.8200000.000%128.191844128.306546128.789399128.312974128.313685
토요일 2021/11/27128.8200000.000%128.191866128.299658128.312974128.191866128.312974
금요일 2021/11/26128.820000-0.456%127.813294128.499769129.294603129.291374128.312974
목요일 2021/11/25129.410000+0.271%129.245406129.364086129.525241129.284505129.309436
수요일 2021/11/24129.060000-0.232%128.778992129.232822129.550834129.490301129.292644
화요일 2021/11/23129.360000+0.521%128.984519129.302401129.610942129.073391129.491593
월요일 2021/11/22128.690000+0.367%128.582698128.853005129.334797128.672858129.060635
일요일 2021/11/21128.2200000.000%128.448596128.618204128.719874128.620994128.705659
토요일 2021/11/20128.2200000.000%128.619866128.620871128.620994128.620994128.620994
금요일 2021/11/19128.220000-1.050%127.997316129.179247129.980839129.931713128.620994
목요일 2021/11/18129.580000-0.154%129.094861129.515718129.967114129.213098129.931140
수요일 2021/11/17129.780000-0.085%129.047520129.675994130.087137129.997311129.222302
화요일 2021/11/16129.890000-0.330%129.682718129.892961130.100474129.750174130.007413
월요일 2021/11/15130.320000-0.138%129.683266130.254166130.607578130.399436129.738290
일요일 2021/11/14130.5000000.000%130.327521130.370709130.461443130.351016130.423118
토요일 2021/11/13130.5000000.000%130.304100130.354657130.378646130.304100130.370469
금요일 2021/11/12130.500000-0.069%130.269971130.521201130.761542130.588185130.304100
목요일 2021/11/11130.590000-0.237%130.456972130.720393130.996061130.718736130.597770
수요일 2021/11/10130.9000000.000%130.660899130.887156131.396824130.894349130.718736
화요일 2021/11/09130.900000-0.297%130.690301130.888445131.260393131.195092130.894349
월요일 2021/11/08131.290000+0.237%130.907591131.240569131.427305131.184769131.195092
일요일 2021/11/07130.9800000.000%130.957651131.025361131.209199131.024147131.209199
토요일 2021/11/06130.9800000.000%131.000423131.023866131.024147131.024147131.024147
금요일 2021/11/05130.980000-0.600%130.856034131.223718131.580287131.460336131.024147
목요일 2021/11/04131.770000-0.099%131.046309131.829563132.564114132.354164131.491329
수요일 2021/11/03131.900000-0.098%131.765085132.011105132.426052131.980037132.354164
화요일 2021/11/02132.030000-0.121%131.485877131.968622132.389097132.317235131.971397
월요일 2021/11/01132.190000-0.324%131.802023132.153339132.421216131.941893132.317947
일요일 2021/10/31132.6200000.000%131.729235131.762832131.992458131.729245131.941893
토요일 2021/10/30132.6200000.000%131.729245131.738154131.820041131.820041131.729245
금요일 2021/10/29132.620000+0.699%131.608896132.316288132.906212132.668219131.820041
목요일 2021/10/28131.700000-0.227%131.584622132.114295132.718849132.083775132.678925
수요일 2021/10/27132.000000-0.355%131.589985132.123857132.519871132.359420132.056543
화요일 2021/10/26132.470000+0.447%131.975565132.298799132.669988132.042277132.337270
월요일 2021/10/25131.880000-0.415%131.870190132.199672132.603589132.155270132.047509
일요일 2021/10/24132.4300000.000%132.130167132.271750132.322884132.293846132.130167
토요일 2021/10/23132.4300000.000%132.162237132.258622132.293846132.270553132.293846
금요일 2021/10/22132.430000-0.316%131.929034132.419053132.809215132.520707132.270553
목요일 2021/10/21132.850000+0.053%132.273603132.802614133.372417133.211587132.548167
수요일 2021/10/20132.780000-0.255%132.745030133.148968133.489360133.032468133.192184
화요일 2021/10/19133.120000+0.498%132.633518132.950428133.175493132.746336133.033996
월요일 2021/10/18132.460000-0.143%132.162498132.526983132.815730132.602082132.735165
일요일 2021/10/17132.6500000.000%132.448899132.638789132.671224132.671222132.597963
토요일 2021/10/16132.6500000.000%132.532654132.655986132.671222132.671222132.671222
금요일 2021/10/15132.650000+0.760%131.844298132.421863132.771796131.856271132.532654
목요일 2021/10/14131.650000+0.267%131.305054131.646843131.882226131.356742131.834236
수요일 2021/10/13131.300000+0.183%130.890945131.183259131.466461130.994090131.365257
화요일 2021/10/12131.060000+0.275%130.758109131.003652131.259482130.949109131.003484
월요일 2021/10/11130.700000+1.067%129.813514130.599937131.229692129.922854130.958037
일요일 2021/10/10129.3200000.000%129.791630129.883672129.937957129.881359129.877745
토요일 2021/10/09129.3200000.000%129.881359129.899612129.917781129.913770129.881359
금요일 2021/10/08129.320000+0.419%128.971626129.407853129.922181129.017459129.913770
목요일 2021/10/07128.780000+0.202%128.648903128.834694129.051310128.764914129.002009
수요일 2021/10/06128.520000-0.364%128.349594128.951152129.514742129.269614128.737363
화요일 2021/10/05128.990000-0.170%128.764568129.061395129.384169128.892522129.324737
월요일 2021/10/04129.210000+0.186%128.692009128.937462129.376165128.748839128.878862
일요일 2021/10/03128.9700000.000%128.563589128.777411128.800185128.798673128.688215
토요일 2021/10/02128.9700000.000%128.785918128.798059128.833459128.787077128.798673
금요일 2021/10/01128.970000-0.540%128.551895128.792098129.038755128.894541128.787077
목요일 2021/09/30129.670000-0.169%128.796395129.542207129.957695129.868581128.905470
수요일 2021/09/29129.890000-0.215%129.697752130.032421130.458840130.290536129.872627
화요일 2021/09/28130.170000+0.331%129.676548130.071574130.369672129.827493130.279556
월요일 2021/09/27129.740000+0.193%129.493341129.762824129.929203129.740781129.836398
일요일 2021/09/26129.4900000.000%129.682716129.793575129.843575129.794837129.740781
토요일 2021/09/25129.4900000.000%129.794837129.795276129.801621129.799821129.794837
금요일 2021/09/24129.490000+0.473%129.392218129.643950129.856038129.488961129.794837
목요일 2021/09/23128.880000+0.296%128.348140128.924927129.551221128.396647129.504891
수요일 2021/09/22128.500000+0.125%127.935337128.405622128.752794128.076863128.383332
화요일 2021/09/21128.340000+0.125%127.995525128.356391128.686584128.306565128.073240
월요일 2021/09/20128.180000-1.103%128.147301128.532447129.045603128.960127128.306565
일요일 2021/09/19129.6100000.000%128.894547128.915060129.065613128.962666128.959572
토요일 2021/09/18129.6100000.000%128.894547128.904860128.962666128.894547128.962666
금요일 2021/09/17129.610000+0.731%128.894547129.229111129.676457129.141753128.894547
목요일 2021/09/16128.670000-0.341%128.613272129.015991129.365757129.259680129.136485
수요일 2021/09/15129.110000-0.746%129.066712129.297002129.545727129.508607129.231531
화요일 2021/09/14130.080000+0.355%129.359145129.868558130.191022129.925250129.520594
월요일 2021/09/13129.620000-0.315%129.591930129.794467129.967785129.814710129.926254
일요일 2021/09/12130.0300000.000%129.790971129.867619129.882867129.876047129.827534
토요일 2021/09/11130.0300000.000%129.806726129.869555129.876047129.832077129.876047
금요일 2021/09/10130.030000-0.054%129.689185129.944785130.269252129.772194129.832077
목요일 2021/09/09130.100000-0.161%129.679653130.004319130.332240130.330013129.767214
수요일 2021/09/08130.310000-0.153%130.191648130.447498130.712480130.606775130.322188
화요일 2021/09/07130.510000+0.130%130.320624130.503141130.660693130.390347130.618978
월요일 2021/09/06130.340000-0.153%130.258462130.373670130.499509130.363856130.414071
일요일 2021/09/05130.5400000.000%130.303712130.377191130.434325130.379230130.399753
토요일 2021/09/04130.5400000.000%130.305462130.371614130.379230130.330408130.379230
금요일 2021/09/03130.540000+0.177%130.226830130.509209130.749772130.538750130.379230
목요일 2021/09/02130.310000-0.031%130.164493130.375662130.603571130.287745130.560872
수요일 2021/09/01130.350000+0.308%129.935088130.272879130.327080129.935088130.261238
화요일 2021/08/31129.950000+0.224%129.611634129.846832130.161195129.699559129.935088
월요일 2021/08/30129.660000+0.054%129.481131129.608564129.721845129.606255129.668525
일요일 2021/08/29129.5900000.000%129.507606129.553356129.608849129.545933129.587841
토요일 2021/08/28129.5900000.000%129.545933129.551315129.603414129.566842129.545933
금요일 2021/08/27129.590000-0.008%129.164836129.452848129.737451129.368635129.566842
목요일 2021/08/26129.600000+0.465%129.263418129.465180129.753677129.494699129.376063
수요일 2021/08/25129.000000+0.202%128.772103129.103116129.532967128.947905129.500365
화요일 2021/08/24128.740000-0.217%128.602139128.844158129.056804128.837082128.906148
월요일 2021/08/23129.020000+0.821%128.383051128.809222129.143562128.383051128.832366
일요일 2021/08/22127.9700000.000%128.228044128.428305128.479576128.427257128.383002
토요일 2021/08/21127.9700000.000%128.413220128.423852128.465684128.415560128.427257
금요일 2021/08/20127.970000-0.187%127.950106128.230966128.531727128.181632128.415560
목요일 2021/08/19128.210000-0.358%127.949049128.376535128.698005128.557882128.191756
수요일 2021/08/18128.670000+0.078%128.241349128.520244128.886778128.337032128.573364
화요일 2021/08/17128.570000-0.140%128.258346128.545340128.867488128.702158128.350442
월요일 2021/08/16128.750000-0.687%128.507625128.870093129.410132129.292642128.720070
일요일 2021/08/15129.6400000.000%129.263779129.285371129.387497129.278521129.292673
토요일 2021/08/14129.6400000.000%129.278521129.280255129.293224129.292129129.278521
금요일 2021/08/13129.640000+0.023%129.232731129.505757129.691507129.547467129.278521
목요일 2021/08/12129.610000-0.054%129.408635129.600037129.711188129.654446129.552571
수요일 2021/08/11129.680000+0.154%129.564702129.675816129.804073129.595905129.669069
화요일 2021/08/10129.480000-0.015%129.416978129.542694129.684429129.501619129.601467
월요일 2021/08/09129.500000-0.108%129.398806129.538591129.685141129.656330129.477521
일요일 2021/08/08129.6400000.000%129.606674129.657888129.822637129.655509129.640387
토요일 2021/08/07129.6400000.000%129.643746129.661879129.666880129.666880129.655509
금요일 2021/08/06129.640000-0.116%129.583049129.762560129.975371129.898987129.666880
목요일 2021/08/05129.790000+0.371%129.579240129.807264130.002381129.586845129.898987
수요일 2021/08/04129.310000-0.301%129.165368129.488285129.814960129.371801129.586845
화요일 2021/08/03129.700000-0.361%129.193135129.600310129.884338129.804282129.371801
월요일 2021/08/02130.170000-0.169%129.612928130.059120130.433862130.224348129.771295
일요일 2021/08/01130.3900000.000%130.100826130.161427130.235332130.163236130.119667
토요일 2021/07/31130.3900000.000%130.163236130.164153130.175293130.163236130.163236
금요일 2021/07/30130.390000-0.015%130.029503130.210363130.490738130.139060130.168172
목요일 2021/07/29130.410000+0.339%129.928067130.225409130.539860130.219187130.153302
수요일 2021/07/28129.970000-0.008%129.624384129.910804130.226846129.730280130.215368
화요일 2021/07/27129.980000-0.054%129.554447129.907423130.292850130.284755129.729507
월요일 2021/07/26130.050000-0.046%129.691348130.102252130.352315130.140220130.294628
일요일 2021/07/25130.1100000.000%129.977068130.130386130.176788130.136476130.166703
토요일 2021/07/24130.1100000.000%130.128783130.135757130.138686130.138686130.136476
금요일 2021/07/23130.110000+0.216%129.627854129.937243130.190207129.648678130.136476
목요일 2021/07/22129.830000+0.154%129.490191129.882834130.288787130.107527129.650426
수요일 2021/07/21129.630000+0.465%129.159794129.692904130.191269129.446449130.107448
화요일 2021/07/20129.030000+0.054%128.618299129.191070129.479610129.154900129.448598
월요일 2021/07/19128.960000-0.823%128.900531129.407307129.959093129.925770129.156219
일요일 2021/07/18130.0300000.000%129.893889129.921435130.058334129.912571129.935925
토요일 2021/07/17130.0300000.000%129.912571129.933683129.971598129.964649129.912571
금요일 2021/07/16130.030000+0.077%129.645476129.957402130.276596129.751807129.964649
목요일 2021/07/15129.930000-0.284%129.621560129.942872130.211209130.164113129.751861
수요일 2021/07/14130.300000-0.191%130.028664130.217494130.431023130.288967130.169558
화요일 2021/07/13130.5500000.000%130.219728130.658077131.091935130.897802130.302457
월요일 2021/07/12130.550000+0.069%130.464822130.769860130.992775130.810359130.902028
일요일 2021/07/11130.4600000.000%130.746560130.778119130.865313130.771755130.789738
토요일 2021/07/10130.4600000.000%130.759878130.771306130.831140130.759878130.771755
금요일 2021/07/09130.460000+0.423%129.949197130.416469130.888072130.010464130.768136
목요일 2021/07/08129.910000-0.726%129.643093130.113630130.543705130.486190130.014153
수요일 2021/07/07130.860000-0.099%130.423749130.706122131.043640130.793990130.503674
화요일 2021/07/06130.990000-0.448%130.634235131.227819131.857292131.645443130.780279
월요일 2021/07/05131.580000-0.121%131.540856131.677354131.863527131.777903131.649638
일요일 2021/07/04131.7400000.000%131.650032131.736024131.782401131.743051131.782401
토요일 2021/07/03131.7400000.000%131.700433131.723181131.766781131.700433131.727627
금요일 2021/07/02131.740000-0.514%131.690128131.939509132.228381132.165564131.702075
목요일 2021/07/01132.420000+0.753%131.566072131.988282132.429072131.757911132.156944
수요일 2021/06/30131.430000-0.084%131.283192131.538054131.797111131.567146131.752197
화요일 2021/06/29131.540000-0.447%131.317570131.691519131.944309131.923972131.543374
월요일 2021/06/28132.130000-0.106%131.780568132.037185132.350387132.267537131.914818
일요일 2021/06/27132.2700000.000%132.194997132.239085132.285036132.222195132.281226
토요일 2021/06/26132.2700000.000%132.222195132.225184132.256020132.237701132.222195
금요일 2021/06/25132.270000+0.053%132.153556132.299530132.463840132.293900132.256020
목요일 2021/06/24132.200000-0.181%132.123572132.319190132.556192132.360142132.276661
수요일 2021/06/23132.440000+0.715%132.030424132.309921132.685495132.113193132.361479
화요일 2021/06/22131.500000+0.451%131.222205131.639090132.196547131.475290132.115249
월요일 2021/06/21130.910000-0.160%130.066129130.924434131.508968130.847568131.475276
일요일 2021/06/20131.1200000.000%130.664002130.779083130.945645130.786709130.828153
토요일 2021/06/19131.1200000.000%130.763652130.783281130.786709130.777337130.773023
금요일 2021/06/18131.120000-0.734%130.629663131.083615131.432077131.284641130.763652
목요일 2021/06/17132.090000-0.826%131.040651132.124445132.876186132.691612131.295923
수요일 2021/06/16133.190000-0.068%132.650962133.261179133.607451133.478924132.691612
화요일 2021/06/15133.280000+0.248%133.277836133.467781133.687935133.407637133.478924
월요일 2021/06/14132.950000+0.053%132.654527133.040291133.445023132.791605133.407637
일요일 2021/06/13132.8800000.000%132.694464132.784793132.805519132.792848132.743789
토요일 2021/06/12132.8800000.000%132.787913132.792582132.805519132.787913132.792848
금요일 2021/06/11132.880000-0.352%132.677308133.065457133.414412133.120280132.787913
목요일 2021/06/10133.350000-0.022%133.045238133.301425133.745819133.510541133.126116
수요일 2021/06/09133.380000+0.075%133.206682133.401779133.627881133.274937133.510153
화요일 2021/06/08133.280000+0.226%133.146436133.290837133.422121133.202364133.296930
월요일 2021/06/07132.980000-0.307%132.891173133.175465133.393980133.186080133.195816
일요일 2021/06/06133.3900000.000%133.147426133.276620133.308307133.288818133.169933
토요일 2021/06/05133.3900000.000%133.254752133.285918133.296590133.288818133.288818
금요일 2021/06/04133.390000-0.314%133.138047133.438765133.834099133.760238133.296590
목요일 2021/06/03133.810000+0.067%133.639647133.790771133.919875133.803200133.762029
수요일 2021/06/02133.720000-0.246%133.656732133.847180134.074176133.707462133.796724
화요일 2021/06/01134.050000+0.194%133.676146133.898728134.120039133.992237133.707812
월요일 2021/05/31133.790000+0.105%133.631519133.834466134.033340133.962104133.996439
일요일 2021/05/30133.6500000.000%133.839195133.940047133.991782133.936429133.961699
토요일 2021/05/29133.6500000.000%133.935878133.940777133.941306133.940755133.941306
금요일 2021/05/28133.650000+0.172%133.614929133.897905134.029291133.944504133.935878
목요일 2021/05/27133.420000+0.195%132.930435133.369675134.070925133.075573133.952569
수요일 2021/05/26133.160000-0.247%132.998652133.215368133.420117133.238645133.075621
화요일 2021/05/25133.490000+0.391%132.846747133.180249133.599680132.865200133.247032
월요일 2021/05/24132.970000+0.271%132.527782132.792139133.043961132.662588132.883031
일요일 2021/05/23132.6100000.000%132.588087132.682326132.727097132.684314132.662010
토요일 2021/05/22132.6100000.000%132.670698132.687523132.723859132.670698132.684314
금요일 2021/05/21132.610000-0.256%132.544961132.865268133.213989133.027617132.670698
목요일 2021/05/20132.950000-0.263%132.729942132.941437133.097641132.952510133.024822
수요일 2021/05/19133.300000+0.158%132.650650133.136561133.438611133.126355132.955489
화요일 2021/05/18133.090000+0.370%132.678952132.969815133.190211132.710163133.130744
월요일 2021/05/17132.600000+0.083%132.523190132.699468132.944364132.650779132.727418
일요일 2021/05/16132.4900000.000%132.660391132.833225132.868372132.845829132.689915
토요일 2021/05/15132.4900000.000%132.793827132.837489132.845829132.829696132.845829
금요일 2021/05/14132.490000+0.091%132.206936132.552220132.887689132.255840132.809956
목요일 2021/05/13132.370000+0.417%132.071934132.366746132.711693132.400346132.266937
수요일 2021/05/12131.820000-0.227%131.751414132.091608132.444518131.980256132.400346
화요일 2021/05/11132.120000-0.144%131.792855132.126841132.462359132.067473131.980256
월요일 2021/05/10132.310000+0.417%131.963957132.261465132.532364132.193386132.067473
일요일 2021/05/09131.7600000.000%132.074585132.081660132.194470132.074698132.194470
토요일 2021/05/08131.7600000.000%132.074698132.081526132.130173132.102759132.074698
금요일 2021/05/07131.760000+0.053%131.484088131.808561132.181592131.590934132.102759
목요일 2021/05/06131.690000+0.373%131.070280131.421794131.839303131.121408131.603467
수요일 2021/05/05131.200000-0.046%131.003116131.241929131.463948131.299962131.118038
화요일 2021/05/04131.260000-0.485%131.156230131.431966131.654929131.573121131.315117
월요일 2021/05/03131.900000+0.213%131.436348131.685413132.139691131.473080131.574911
일요일 2021/05/02131.6200000.000%131.373739131.392884131.591915131.378659131.472545
토요일 2021/05/01131.6200000.000%131.360071131.378202131.420170131.373739131.378659
금요일 2021/04/30131.620000-0.439%131.345856131.700403132.181427132.077724131.373739
목요일 2021/04/29132.200000+0.555%131.598174131.930609132.348999131.684077132.064213
수요일 2021/04/28131.470000+0.451%131.383182131.535547131.795713131.448500131.698075
화요일 2021/04/27130.880000+0.260%130.581741130.912245131.523903130.653796131.413641
월요일 2021/04/26130.540000+0.431%130.226223130.505447130.772205130.552647130.650149
일요일 2021/04/25129.9800000.000%130.462511130.531953130.584378130.534345130.545545
토요일 2021/04/24129.9800000.000%130.498053130.521624130.558539130.512615130.534345
금요일 2021/04/23129.980000-0.246%129.618773130.042993130.580104129.736484130.512615
목요일 2021/04/22130.300000+0.385%129.685994129.976894130.458264130.065530129.727530
수요일 2021/04/21129.800000-0.643%129.645032129.962919130.136923130.085268130.093918
화요일 2021/04/20130.640000+0.423%129.997095130.351715130.952254130.195476130.086420
월요일 2021/04/19130.090000-0.215%129.712155130.054926130.327091130.319379130.191556
일요일 2021/04/18130.3700000.000%130.222639130.336695130.362024130.345690130.328976
토요일 2021/04/17130.3700000.000%130.345690130.365854130.388942130.388942130.345690
금요일 2021/04/16130.370000+0.177%129.989773130.285991130.537875130.128958130.384589
목요일 2021/04/15130.140000-0.146%129.996595130.284546130.563424130.511476130.156523
수요일 2021/04/14130.330000+0.077%130.043020130.348583130.602286130.334355130.513080
화요일 2021/04/13130.230000+0.023%129.814905130.302069130.514233130.314060130.330089
월요일 2021/04/12130.200000-0.169%129.901035130.287928130.611504130.493957130.312879
일요일 2021/04/11130.4200000.000%130.422323130.501129130.561473130.504630130.499423
토요일 2021/04/10130.4200000.000%130.477597130.502679130.510169130.497827130.504630
금요일 2021/04/09130.420000+0.547%130.054472130.299439130.568630130.195909130.497827
목요일 2021/04/08129.710000-0.651%129.581120130.138213130.473281130.364746130.243775
수요일 2021/04/07130.560000+0.223%130.142689130.408069130.683318130.327935130.376356
화요일 2021/04/06130.270000+0.185%129.840943130.258970130.560851130.154526130.324484
월요일 2021/04/05130.0300000.000%129.831893130.071308130.274364130.118710130.140044
일요일 2021/04/04130.0300000.000%130.062026130.174544130.195206130.181922130.118446
토요일 2021/04/03130.0300000.000%130.181922130.183171130.195206130.195206130.181922
금요일 2021/04/02130.0300000.000%130.044566130.198399130.325275130.254841130.181922
목요일 2021/04/01130.030000+0.092%129.653800129.997044130.290225129.888115130.249047
수요일 2021/03/31129.910000+0.332%129.265824129.779865130.044457129.313652129.854840
화요일 2021/03/30129.480000+0.224%129.180325129.354100129.561839129.221392129.317447
월요일 2021/03/29129.190000-0.116%128.828153129.168678129.435242129.351665129.227192
일요일 2021/03/28129.3400000.000%129.281161129.582214129.753190129.613119129.406486
토요일 2021/03/27129.3400000.000%129.281161129.593930129.687613129.281161129.613119
금요일 2021/03/26129.340000+0.458%128.510274129.020961129.615163128.518443129.281161
목요일 2021/03/25128.750000+0.117%128.391193128.674074128.933572128.440956128.509602
수요일 2021/03/24128.600000-0.302%128.306949128.571575128.847765128.699633128.448512
화요일 2021/03/23128.990000-0.601%128.618541129.250081129.922791129.850672128.707858
월요일 2021/03/22129.770000+0.178%129.142267129.569984129.959729129.403916129.849748
일요일 2021/03/21129.5400000.000%128.949546130.023930130.147911130.147887129.409521
토요일 2021/03/20129.5400000.000%129.622001130.146015130.147887130.126102130.147887
금요일 2021/03/19129.540000-0.415%129.332432129.688981130.158741129.853795130.147887
목요일 2021/03/18130.080000+0.046%129.605903130.179625130.657887130.390808129.856408
수요일 2021/03/17130.020000+0.108%129.725110130.012405130.465849129.742806130.415203
화요일 2021/03/16129.880000-0.223%129.497681130.028930130.405869130.134539129.769744
월요일 2021/03/15130.170000+0.023%130.009747130.247189130.483625130.318924130.153385
일요일 2021/03/14130.1400000.000%130.242958130.285818130.357261130.272540130.327622
토요일 2021/03/13130.1400000.000%130.272540130.272642130.274327130.274327130.272540
금요일 2021/03/12130.140000+0.246%129.812528130.149896130.408318130.047778130.274327
목요일 2021/03/11129.820000+0.542%129.238035129.715490130.086497129.312401130.050564
수요일 2021/03/10129.120000-0.293%129.082421129.257965129.441182129.154923129.309124
화요일 2021/03/09129.500000+0.465%128.935534129.283671129.538416129.051407129.159434
월요일 2021/03/08128.900000-0.309%128.790571129.054728129.384641129.191180129.046044
일요일 2021/03/07129.3000000.000%129.092717129.176025129.305736129.176527129.184674
토요일 2021/03/06129.3000000.000%129.112149129.173411129.176527129.124054129.176527
금요일 2021/03/05129.300000+0.054%128.868618129.179290129.568860129.318573129.124054
목요일 2021/03/04129.230000+0.326%128.927835129.192973129.639000129.077389129.333272
수요일 2021/03/03128.810000+0.179%128.743712129.103530129.425746128.942977129.068431
화요일 2021/03/02128.580000-0.039%128.198252128.645246129.089871128.677472128.974355
월요일 2021/03/01128.630000-0.155%128.228216128.647038128.939603128.639437128.664368
일요일 2021/02/28128.8300000.000%128.542549128.682052128.700712128.687985128.632432
토요일 2021/02/27128.8300000.000%128.687758128.687973128.687985128.687758128.687985
금요일 2021/02/26128.830000-0.694%128.566564128.930366129.517014129.449132128.687985
목요일 2021/02/25129.730000+0.808%128.789089129.364897129.963962128.789089129.960519
수요일 2021/02/24128.690000+0.555%127.786955128.457195128.885018127.882551128.799755
화요일 2021/02/23127.980000-0.016%127.667514127.856330128.053928127.766284127.871129
월요일 2021/02/22128.000000+0.149%127.507863127.922473128.227391127.897737127.762073
일요일 2021/02/21127.8100000.000%127.635096127.862005128.023863128.023863127.892967
토요일 2021/02/20127.8100000.000%127.763320128.023494128.023863128.020165128.023863
금요일 2021/02/19127.810000+0.094%127.652093127.849406128.190162127.800634128.020165
목요일 2021/02/18127.690000-0.195%127.342454127.599688127.851557127.535368127.804588
수요일 2021/02/17127.940000-0.172%127.320865127.841117128.450170128.402836127.548046
화요일 2021/02/16128.160000+0.345%127.746288128.128174128.411154127.786330128.407533
월요일 2021/02/15127.720000+0.448%127.237797127.658555127.968656127.251798127.779664
일요일 2021/02/14127.1500000.000%127.182007127.216714127.330946127.211966127.267703
토요일 2021/02/13127.1500000.000%127.121594127.201567127.211966127.121594127.211966
금요일 2021/02/12127.150000+0.024%126.992683127.132159127.315306127.085736127.121594
목요일 2021/02/11127.120000+0.063%126.690304126.949517127.163673126.799770127.100845
수요일 2021/02/10127.040000+0.363%126.657886126.865020127.064761126.708428126.799096
화요일 2021/02/09126.580000-0.307%126.437685126.679814126.841963126.821445126.730660
월요일 2021/02/08126.970000+0.197%126.650372126.935683127.119181126.931302126.811263
일요일 2021/02/07126.7200000.000%126.803707126.933192126.982122126.943373126.930959
토요일 2021/02/06126.7200000.000%126.940467126.943219126.943373126.940467126.943373
금요일 2021/02/05126.720000+0.380%126.169596126.543004126.999801126.255232126.940467
목요일 2021/02/04126.240000-0.008%126.096752126.291330126.457337126.399404126.276534
수요일 2021/02/03126.250000-0.166%126.161886126.366306126.521467126.468020126.398958
화요일 2021/02/02126.460000-0.245%126.268929126.532617126.824225126.604682126.459532
월요일 2021/02/01126.770000-0.220%126.516541126.828823127.118201127.102803126.605343
일요일 2021/01/31127.0500000.000%127.061465127.078815127.193813127.097877127.119527
토요일 2021/01/30127.0500000.000%127.097877127.098000127.099973127.099973127.097877
금요일 2021/01/29127.050000+0.674%126.334687126.829640127.342078126.334687127.099973
목요일 2021/01/28126.200000+0.262%125.991985126.289932126.662001126.041420126.336809
수요일 2021/01/27125.870000-0.048%125.570987125.989336126.174920126.045502126.036579
화요일 2021/01/26125.930000-0.103%125.703333125.961423126.172434125.996865126.045037
월요일 2021/01/25126.060000-0.103%125.814928126.155334126.378306126.317370125.991194
일요일 2021/01/24126.1900000.000%126.282399126.329636126.371672126.328745126.321490
토요일 2021/01/23126.1900000.000%126.302806126.327819126.328745126.302806126.328745
금요일 2021/01/22126.190000+0.374%125.917797126.190783126.408598125.944629126.302806
목요일 2021/01/21125.720000+0.080%125.380479125.659629125.966037125.414780125.941585
수요일 2021/01/20125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
화요일 2021/01/19126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
월요일 2021/01/18125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
일요일 2021/01/17125.7400000.000%125.368513125.433377125.543039125.433991125.442380
토요일 2021/01/16125.7400000.000%125.388823125.455718125.522962125.479320125.433991
금요일 2021/01/15125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
목요일 2021/01/14126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
수요일 2021/01/13126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
화요일 2021/01/12126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
월요일 2021/01/11126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
일요일 2021/01/10127.2600000.000%126.848923127.061324127.087460127.076457126.993806
토요일 2021/01/09127.2600000.000%126.998068127.061902127.087460126.998068127.076457
금요일 2021/01/08127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
목요일 2021/01/07127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
수요일 2021/01/06127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
화요일 2021/01/05126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
월요일 2021/01/04126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
일요일 2021/01/03126.4900000.000%125.281023125.408577126.387973125.282186126.261477
토요일 2021/01/02126.4900000.000%125.282186125.305722125.702994125.702994125.282186
금요일 2021/01/01126.4900000.000%125.254217125.611469126.113434126.098281125.702994
목요일 2020/12/31126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
수요일 2020/12/30126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
화요일 2020/12/29127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
월요일 2020/12/28126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
일요일 2020/12/27126.3800000.000%126.173206127.114143127.350461127.138898126.182983
토요일 2020/12/26126.3800000.000%126.192743127.088831127.350461126.192743127.138898
금요일 2020/12/25126.3800000.000%125.877302126.243103127.138898126.307816126.192743
목요일 2020/12/24126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
수요일 2020/12/23125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
화요일 2020/12/22126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
월요일 2020/12/21126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
일요일 2020/12/20126.6900000.000%126.242286126.621080126.832071126.642654126.476980
토요일 2020/12/19126.6900000.000%126.606008126.642113126.642654126.642654126.642654
금요일 2020/12/18126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
목요일 2020/12/17126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
수요일 2020/12/16125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
화요일 2020/12/15126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
월요일 2020/12/14126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
일요일 2020/12/13126.2800000.000%125.974180126.004561126.346949125.975221126.136870
토요일 2020/12/12126.2800000.000%125.974180125.975162125.975221125.974180125.975221
금요일 2020/12/11126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
목요일 2020/12/10126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
수요일 2020/12/09126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
화요일 2020/12/08126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
월요일 2020/12/07126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
일요일 2020/12/06126.4400000.000%126.069269126.263300126.354895126.273086126.321641
토요일 2020/12/05126.4400000.000%126.246525126.271643126.273086126.246525126.273086
금요일 2020/12/04126.440000-0.040%126.047899126.329990126.665800126.137300126.246525
목요일 2020/12/03126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
수요일 2020/12/02126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
화요일 2020/12/01124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
월요일 2020/11/30124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
일요일 2020/11/29124.2300000.000%124.420910124.496259124.527435124.502008124.525634
토요일 2020/11/28124.2300000.000%124.494203124.501605124.516364124.494203124.502008
금요일 2020/11/27124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
목요일 2020/11/26124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
수요일 2020/11/25124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
화요일 2020/11/24124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
월요일 2020/11/23123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
일요일 2020/11/22123.1800000.000%122.986821123.136341123.145598123.145585123.097476
토요일 2020/11/21123.1800000.000%123.145585123.145658123.147107123.147107123.145585
금요일 2020/11/20123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
목요일 2020/11/19123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
수요일 2020/11/18123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
화요일 2020/11/17123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
월요일 2020/11/16124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
일요일 2020/11/15123.8800000.000%123.842937123.912016124.060374123.907209123.908914
토요일 2020/11/14123.8800000.000%123.846214123.906955123.911404123.850408123.907209
금요일 2020/11/13123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
목요일 2020/11/12124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
수요일 2020/11/11124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
화요일 2020/11/10124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
월요일 2020/11/09124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
일요일 2020/11/08122.6600000.000%122.692343122.729869122.867313122.718443122.802794
토요일 2020/11/07122.6600000.000%122.715854122.718401122.741487122.715854122.718443
금요일 2020/11/06122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
목요일 2020/11/05122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
수요일 2020/11/04122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
화요일 2020/11/03122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
월요일 2020/11/02121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
일요일 2020/11/01122.3600000.000%121.753689122.163640122.210935122.210920121.818222
토요일 2020/10/31122.3600000.000%122.188602122.210083122.210920122.188602122.210920
금요일 2020/10/30122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
목요일 2020/10/29122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
수요일 2020/10/28122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
화요일 2020/10/27123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
월요일 2020/10/26124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
일요일 2020/10/25124.1700000.000%123.978120124.247466124.269775124.269773123.994852
토요일 2020/10/24124.1700000.000%124.232449124.267773124.269773124.246728124.269773
금요일 2020/10/23124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
목요일 2020/10/22123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
수요일 2020/10/21124.270000-0.417%123.918747124.391729124.840448124.725773124.050655
화요일 2020/10/20124.790000+0.548%124.067546124.525739124.996300124.076959124.726061
월요일 2020/10/19124.110000+0.421%123.369175123.817950124.323212123.512821124.069900
일요일 2020/10/18123.5900000.000%123.469636123.477996123.594959123.470266123.514225
토요일 2020/10/17123.5900000.000%123.470266123.471599123.486098123.485100123.470266
금요일 2020/10/16123.590000+0.357%123.122310123.385282123.709743123.424536123.485100
목요일 2020/10/15123.150000-0.445%123.016338123.432785123.768366123.502362123.446169
수요일 2020/10/14123.700000-0.547%123.469388123.705822123.930118123.904422123.517692
화요일 2020/10/13124.380000-0.024%123.819611124.195993124.472064124.412686123.904544
월요일 2020/10/12124.410000-0.432%124.289925124.570482124.942929124.932931124.411326
일요일 2020/10/11124.9500000.000%124.702042124.972684125.154990124.975230124.933026
토요일 2020/10/10124.9500000.000%124.958866124.973978124.975232124.958866124.975230
금요일 2020/10/09124.950000+0.209%124.534476124.819824125.089333124.684717124.958866
목요일 2020/10/08124.690000-0.032%124.383755124.663806124.862696124.654364124.669834
수요일 2020/10/07124.730000+0.120%123.874941124.431777124.875016123.927468124.681237
화요일 2020/10/06124.580000+0.266%123.911171124.453919124.713807124.579322123.928856
월요일 2020/10/05124.250000+0.689%123.460008124.133204124.701210123.589161124.550098
일요일 2020/10/04123.4000000.000%123.294182123.414514123.600955123.421599123.384210
토요일 2020/10/03123.4000000.000%123.418432123.421345123.421599123.418432123.421599
금요일 2020/10/02123.400000-0.468%123.044519123.500212124.006091123.992664123.418432
목요일 2020/10/01123.980000+0.178%123.590929123.905948124.195338123.640939123.951056
수요일 2020/09/30123.760000+0.121%123.538921123.829757124.254484124.042248123.640721
화요일 2020/09/29123.610000+0.480%123.034385123.531418124.127697123.087734124.061585
월요일 2020/09/28123.020000+0.228%122.372143122.822929123.195955122.844114123.071883
일요일 2020/09/27122.7400000.000%122.621901122.806767122.818244122.818224122.786684
토요일 2020/09/26122.7400000.000%122.811636122.817640122.818224122.811636122.818224
금요일 2020/09/25122.740000+0.008%122.628213122.887442123.164782123.014056122.818224
목요일 2020/09/24122.730000-0.146%122.598164122.877384123.147856122.822362123.044996
수요일 2020/09/23122.910000+0.106%122.622615122.898125123.180902122.840991122.852776
화요일 2020/09/22122.780000+0.065%122.662301122.929636123.261488123.218877122.855043
월요일 2020/09/21122.700000-0.640%122.478474123.285103123.934219123.815255123.259528
일요일 2020/09/20123.4900000.000%123.750458123.797324123.908803123.793581123.860141
토요일 2020/09/19123.4900000.000%123.793581123.794222123.800383123.800383123.793581
금요일 2020/09/18123.490000+0.089%123.436570123.943572124.304203124.104551123.800383
목요일 2020/09/17123.380000-1.074%123.325397123.713778124.174346124.008693124.104344
수요일 2020/09/16124.720000-0.534%123.847970124.530499124.997848124.913926124.070373
화요일 2020/09/15125.390000-0.342%124.766881125.345001125.769793125.448433124.915844
월요일 2020/09/14125.8200000.000%125.283149125.612458125.903790125.599381125.460454
일요일 2020/09/13125.8200000.000%125.587129125.752014125.768648125.767187125.594835
토요일 2020/09/12125.8200000.000%125.747016125.765701125.767187125.747016125.767187
금요일 2020/09/11125.820000+0.048%125.470319125.695499126.134305125.477737125.747016
목요일 2020/09/10125.760000+0.568%125.325104125.629009126.449058125.340523125.462105
수요일 2020/09/09125.050000-0.120%124.470242125.001970125.615909124.764088125.329235
화요일 2020/09/08125.200000-0.311%124.710986125.279750125.674706125.570656124.770962
월요일 2020/09/07125.590000-0.159%125.525936125.675806125.940811125.834265125.567359
일요일 2020/09/06125.7900000.000%125.761069125.782682125.914521125.773231125.866736
토요일 2020/09/05125.7900000.000%125.766185125.772567125.773231125.766323125.773231
금요일 2020/09/04125.790000-0.048%125.314770125.761673125.974846125.810046125.766323
목요일 2020/09/03125.850000-0.119%125.291065125.702457126.002688125.858765125.808170
수요일 2020/09/02126.000000-0.725%125.560851125.984117126.314460126.260779125.861906
화요일 2020/09/01126.920000+0.356%126.089360126.578254127.072638126.428679126.248084
월요일 2020/08/31126.470000+0.861%125.416764126.085231126.826893125.578615126.422661
일요일 2020/08/30125.3900000.000%125.430389125.458088125.573108125.452881125.534818
토요일 2020/08/29125.3900000.000%125.437602125.451770125.454029125.452881125.452881
금요일 2020/08/28125.390000+0.040%125.215018125.797878126.759282125.933405125.437602
목요일 2020/08/27125.3400000.000%125.153399125.536054126.078727125.416813125.951745
수요일 2020/08/26125.340000-0.263%125.269869125.595315126.131919125.926591125.399824
화요일 2020/08/25125.670000+0.327%124.938961125.516391126.012504124.938961125.913255
월요일 2020/08/24125.260000+0.586%124.704323124.978675125.340351124.756405124.960355
일요일 2020/08/23124.5300000.000%124.744202124.787578124.875171124.785230124.792356
토요일 2020/08/22124.5300000.000%124.785230124.785660124.815250124.785230124.785230
금요일 2020/08/21124.530000-0.741%124.453565124.998715125.562868125.505665124.785230
목요일 2020/08/20125.460000-0.223%125.105861125.519634125.780776125.577846125.497118
수요일 2020/08/19125.740000+0.159%125.414612125.775905126.059494125.778703125.637427
화요일 2020/08/18125.540000-0.357%125.355796125.725247126.055541125.900112125.811808
월요일 2020/08/17125.990000-0.016%125.681648126.070101126.445857126.236793125.867348
일요일 2020/08/16126.0100000.000%126.147473126.229903126.297312126.229377126.273266
토요일 2020/08/15126.0100000.000%126.229377126.229430126.232037126.229900126.229377
금요일 2020/08/14126.010000-0.450%125.755227126.157183126.472998126.347259126.229900
목요일 2020/08/13126.580000+0.524%125.925360126.256522126.757736125.925360126.331680
수요일 2020/08/12125.920000+0.760%124.966314125.555598126.196342125.095562125.931927
화요일 2020/08/11124.970000+0.184%124.350338124.886834125.497481124.351258125.081849
월요일 2020/08/10124.740000-0.136%124.343285124.640127124.880787124.855528124.361932
일요일 2020/08/09124.9100000.000%124.810792124.888015124.945000124.873449124.814329
토요일 2020/08/08124.9100000.000%124.825364124.865030124.889953124.825364124.889953
금요일 2020/08/07124.910000-0.040%124.482323124.952233125.412527125.347724124.825364
목요일 2020/08/06124.960000-0.327%124.713262125.223022125.562075125.325579125.335096
수요일 2020/08/05125.370000+0.473%124.639612125.071889125.516955124.719383125.257561
화요일 2020/08/04124.780000+0.217%124.264425124.737699125.014871124.671166124.745758
월요일 2020/08/03124.510000+0.161%124.035078124.593351125.021340124.627604124.706529
일요일 2020/08/02124.3100000.000%124.472163124.667078124.736548124.678394124.608209
토요일 2020/08/01124.3100000.000%124.665749124.677285124.743856124.665749124.678394
금요일 2020/07/31124.310000+0.591%123.854688124.349288125.198590124.105487124.665749
목요일 2020/07/30123.580000+0.243%123.345977123.766485124.194253123.732872124.091466
수요일 2020/07/29123.280000-0.049%123.019950123.381295123.791300123.152495123.766947
화요일 2020/07/28123.340000-0.436%123.012885123.536700123.983964123.839208123.214193
월요일 2020/07/27123.880000+0.422%123.229391123.635864123.911144123.490374123.808922
일요일 2020/07/26123.3600000.000%123.457592123.684843123.705186123.700413123.495313
토요일 2020/07/25123.3600000.000%123.700413123.700840123.705186123.705186123.700413
금요일 2020/07/24123.360000-0.500%122.854269123.430432123.983290123.884333123.700413
목요일 2020/07/23123.980000+0.032%123.720736124.032110124.241286123.992172123.904713
수요일 2020/07/22123.940000+1.011%123.967332123.996346124.040423123.156367123.989314
화요일 2020/07/21122.700000+0.057%122.476527122.820928123.169022122.737813123.103895
월요일 2020/07/20122.630000+0.082%122.262885122.661537122.968302122.292389122.735413
일요일 2020/07/19122.5300000.000%122.135800122.340149122.408591122.347130122.319489
토요일 2020/07/18122.5300000.000%122.310473122.345767122.347130122.330533122.347130
금요일 2020/07/17122.530000+0.237%121.934579122.266542122.573674122.106645122.325350
목요일 2020/07/16122.240000-0.008%121.806321122.115272122.506378122.031528122.124098
수요일 2020/07/15122.250000+0.065%121.839772122.199960122.495786122.312562122.031796
화요일 2020/07/14122.170000+0.634%121.467927121.916331122.313972121.710494122.227484
월요일 2020/07/13121.400000+0.764%120.829160121.340681121.963440120.870546121.745480
일요일 2020/07/12120.4800000.000%120.749099120.760282120.915044120.749215120.862706
토요일 2020/07/11120.4800000.000%120.749215120.763746120.826446120.766547120.749215
금요일 2020/07/10120.480000-0.978%120.303083120.706294121.081542121.009607120.766547
목요일 2020/07/09121.670000+0.231%120.909987121.493124121.979438121.600095120.996927
수요일 2020/07/08121.390000-0.181%121.160945121.434660121.879639121.294615121.602434
화요일 2020/07/07121.610000-0.140%121.187311121.450053121.700185121.431339121.255823
월요일 2020/07/06121.780000+0.912%120.894316121.460755121.967786120.894316121.412133
일요일 2020/07/05120.6800000.000%120.847884120.902003120.929038120.904534120.896234
토요일 2020/07/04120.6800000.000%120.904534120.906709120.929038120.929038120.904534
금요일 2020/07/03120.680000-0.462%120.623061120.823605120.952819120.861745120.929038
목요일 2020/07/02121.240000+0.773%120.767160121.020222121.418932120.906255120.846248
수요일 2020/07/01120.310000-0.290%120.270414120.909448121.480594121.256070120.915306
화요일 2020/06/30120.660000-0.339%120.597668121.005025121.403949120.936315121.270693
월요일 2020/06/29121.070000+0.951%120.228553120.741002121.355826120.282036120.920023
일요일 2020/06/28119.9300000.000%120.189198120.237885120.344380120.235495120.234084
토요일 2020/06/27119.9300000.000%120.235495120.236003120.240850120.235495120.235495
금요일 2020/06/26119.930000-0.266%119.829688120.175166120.389609120.232639120.246072
목요일 2020/06/25120.250000-0.042%120.152538120.381074120.626079120.460992120.267426
수요일 2020/06/24120.300000120.064902120.466074120.723449120.426789120.497509
최소최대평균표준 편차변동 추이
119.930000164.960000139.16526212.3671388.9820

참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).