2022/08/15 1 SVC-엘 살바도르 (->USD) [콜롱]=149.7666 KRW-대한민국 [남한 원] 1 SVC=149.766634 KRW 1 KRW-대한민국 [남한 원]=0.0067 SVC-엘 살바도르 (->USD) [콜롱] 1 KRW=0.006677 SVC

환율 추이 그래픽:

환율 추이표

2000-05-31 / 2022-08-31 달 평균 SVC/KRW= 최소 SVC/KRW= 최대 SVC/KRW= 실노동 일수 8/2022 150.920889 148.388744 154.170420 23 7/2022 149.509035 148.102398 151.697868 21 6/2022 146.175524 142.140863 148.780525 22 5/2022 144.813979 141.381180 147.557145 22 4/2022 141.418301 138.669015 145.644354 19 3/2022 139.568314 137.690584 142.250258 23 2/2022 136.940574 136.168422 138.148122 20 1/2022 136.663374 135.333621 138.305132 21 12/2021 135.278525 134.037965 136.436823 23 11/2021 135.359709 134.221728 136.510116 22 10/2021 135.068932 133.096476 136.980903 21 9/2021 134.036246 132.089125 135.869449 22 8/2021 132.709526 130.228302 135.036391 22 7/2021 130.884134 129.201279 132.153439 22 6/2021 128.214363 126.554846 129.723326 22 5/2021 128.331789 126.606447 130.036213 21 4/2021 127.648743 126.840015 129.112813 20 3/2021 129.270924 127.726476 130.200888 23 2/2021 127.095825 125.984394 128.885090 20 1/2021 125.770636 123.908292 127.624512 20 12/2020 125.046822 123.811112 126.674179 22 11/2020 127.436574 126.138973 129.714720 21 10/2020 130.765382 128.865175 133.112695 22 9/2020 134.603355 132.814696 136.611974 22 8/2020 135.554384 134.607762 137.062499 21 7/2020 136.884767 135.959516 137.963129 23 6/2020 137.901982 136.002387 140.188692 22 5/2020 140.476691 139.231968 142.082261 20 4/2020 139.753253 138.126655 141.200959 20 3/2020 139.470106 135.119028 144.739115 22 2/2020 136.619878 135.012747 139.247037 20 1/2020 133.513470 132.075317 136.557408 22 12/2019 134.324293 131.991652 136.216802 20 11/2019 133.536968 132.101118 134.830161 21 10/2019 135.346076 133.323607 137.944545 23 9/2019 136.485603 134.339131 138.703957 21 8/2019 138.393712 135.915684 140.418632 22 7/2019 134.507537 133.045054 135.316206 23 6/2019 134.097690 131.801554 135.568744 20 5/2019 135.421739 133.305353 136.681681 22 4/2019 130.634824 129.452262 133.136439 20 3/2019 129.423289 128.582768 130.110877 21 2/2019 128.317499 127.591324 128.783502 20 1/2019 128.280321 127.208320 129.233301 22 12/2018 128.289573 126.488817 129.671452 19 11/2018 128.760231 127.482292 129.861303 22 10/2018 129.390585 127.043647 130.772272 23 9/2018 127.987261 126.937506 129.040829 20 8/2018 128.219776 126.205374 129.756768 23 7/2018 128.416897 126.981781 130.289470 22 6/2018 125.073513 121.992924 128.368123 21 5/2018 123.115730 121.935725 123.879034 22 4/2018 122.171870 120.504817 123.796486 20 3/2018 122.469755 121.252786 124.217445 21 2/2018 123.224665 121.682220 124.536986 20 1/2018 121.942150 121.107065 122.982398 22 12/2017 123.925694 121.934207 125.100513 19 11/2017 125.806790 123.233208 127.982681 22 10/2017 129.394518 127.820192 130.946779 22 9/2017 129.401185 128.051499 131.027513 21 8/2017 129.302728 127.996183 130.767067 23 7/2017 129.604524 127.363320 132.230359 21 6/2017 129.444384 127.726394 130.692867 22 5/2017 128.640840 127.246609 130.428119 22 4/2017 129.579676 127.733945 130.765087 18 3/2017 129.569863 126.782794 132.359483 23 2/2017 130.561979 128.895483 132.168812 20 1/2017 135.091867 132.276317 137.999424 22 12/2016 133.498970 126.254881 138.240587 21 11/2016 127.787212 126.228443 129.204733 22 10/2016 126.453634 125.135341 127.602194 21 9/2016 126.832157 124.507601 128.768354 22 8/2016 126.970169 124.706374 128.404345 23 7/2016 130.511074 128.188836 133.015684 21 6/2016 133.388417 130.884843 136.183910 22 5/2016 134.339640 130.019014 136.093453 22 4/2016 131.101286 128.687497 132.909242 21 3/2016 135.430546 129.992005 140.850865 21 2/2016 139.061986 136.067598 141.704856 21 1/2016 137.595147 135.817393 139.207111 20 12/2015 134.215917 132.513447 135.763623 22 11/2015 131.928757 129.259816 134.016908 21 10/2015 130.805552 127.944006 135.044347 22 9/2015 135.457903 132.909584 137.370834 22 8/2015 134.756381 132.778724 138.086490 21 7/2015 131.036707 128.344536 134.200211 23 6/2015 127.263901 125.811757 128.376898 22 5/2015 125.116977 123.657296 127.143702 20 4/2015 124.103748 122.067298 126.207295 20 3/2015 127.194356 125.433948 129.643324 22 2/2015 125.930940 124.099226 127.324910 20 1/2015 124.527564 123.154580 127.035858 21 12/2014 126.055824 123.432354 127.666091 21 11/2014 125.503709 123.032505 127.633043 20 10/2014 121.310624 119.612012 123.005641 23 9/2014 118.381907 115.782193 120.856881 22 8/2014 117.084827 115.923040 118.464452 21 7/2014 116.673709 115.125640 117.752956 23 6/2014 116.499036 115.658183 117.234267 21 5/2014 117.106654 116.631238 117.759872 21 4/2014 119.249596 117.706038 121.027646 20 3/2014 122.380055 121.408681 123.714137 21 2/2014 122.400929 121.166647 123.925906 20 1/2014 122.083634 120.161054 123.902615 22 12/2013 120.537207 119.984717 121.288640 20 11/2013 121.452849 120.632832 122.646478 21 10/2013 121.972595 121.011925 122.994166 23 9/2013 123.878896 122.645020 125.444079 21 8/2013 127.646626 126.903335 129.172848 22 7/2013 128.704693 127.143054 131.199636 23 6/2013 129.868327 127.713206 132.907342 20 5/2013 127.144562 123.710873 129.437808 22 4/2013 128.191619 125.926613 130.709564 21 3/2013 126.093522 123.848331 127.926457 20 2/2013 124.275725 123.341859 125.097866 20 1/2013 121.927839 120.605690 124.634574 22 12/2012 122.960102 121.798837 123.910436 19 11/2012 124.294709 123.734969 124.924950 22 10/2012 126.446196 124.682750 127.416710 23 9/2012 128.441067 127.248796 129.909515 20 8/2012 129.384200 128.854089 129.800219 23 7/2012 130.583877 129.094395 132.084985 22 6/2012 133.199794 130.765069 135.070884 21 5/2012 132.412721 129.075954 135.356931 22 4/2012 129.873249 128.471219 130.742713 19 3/2012 128.794495 127.510992 130.319404 22 2/2012 128.394692 127.487145 129.679996 21 1/2012 130.614458 128.108607 132.704466 22 12/2011 131.255993 128.599573 134.101542 21 11/2011 129.642835 127.106812 133.138290 22 10/2011 131.660929 126.263570 136.793582 21 9/2011 128.209146 121.346257 136.439141 22 8/2011 122.854560 119.866892 124.663546 23 7/2011 120.997718 120.052697 122.090754 21 6/2011 123.516701 122.016517 124.461520 22 5/2011 123.956430 121.865012 125.907376 22 4/2011 124.041110 122.204640 124.806915 19 3/2011 128.033467 125.052849 129.757165 23 2/2011 127.700180 126.022693 129.759250 20 1/2011 127.944420 126.996524 129.213794 21 12/2010 130.869251 128.282439 132.159445 23 11/2010 129.234134 126.041310 133.538493 22 10/2010 128.221867 125.964370 129.344831 21 9/2010 132.717370 129.808656 135.421116 22 8/2010 134.847018 132.581932 136.986853 22 7/2010 137.790365 135.038761 140.453573 22 6/2010 138.923882 134.139507 142.917926 22 5/2010 133.418580 127.478336 142.921835 21 4/2010 127.409835 126.170306 128.782531 20 3/2010 129.944510 128.969062 132.025955 23 2/2010 132.155444 130.503297 133.897011 20 1/2010 130.125024 127.965572 132.950246 20 12/2009 133.203755 131.793060 135.319260 22 11/2009 132.986046 131.800407 135.304077 21 10/2009 134.142826 131.929571 136.511791 22 9/2009 138.867928 134.603895 142.653239 22 8/2009 141.703000 139.317624 143.801113 21 7/2009 144.284878 139.668383 149.792976 23 6/2009 144.199702 141.160344 147.197861 22 5/2009 143.215892 141.002730 146.128325 20 4/2009 152.593737 146.118950 156.850602 20 3/2009 166.264375 152.021650 180.870111 22 2/2009 164.885290 157.722667 176.390174 20 1/2009 155.627625 149.686598 160.728536 21 12/2008 157.542062 146.255872 169.546681 21 11/2008 160.018528 143.102321 173.333282 20 10/2008 151.167221 135.234865 166.806606 23 9/2008 129.625530 123.592959 137.811137 22 8/2008 119.568309 115.950757 124.416110 21 7/2008 116.302069 114.255275 120.293910 23 6/2008 117.932500 116.339423 119.732999 21 5/2008 118.506714 115.170466 119.866694 21 4/2008 112.863880 111.238529 114.869747 22 3/2008 112.075941 108.292321 117.074904 19 2/2008 107.918698 107.092849 108.421593 21 1/2008 107.745976 106.868113 109.017330 22 12/2007 106.446477 105.098639 107.897126 19 11/2007 104.934396 103.276258 106.850898 22 10/2007 104.527948 102.961432 104.993507 23 9/2007 106.268346 104.581006 108.143369 20 8/2007 106.836840 105.409227 108.631066 23 7/2007 104.957019 104.442291 105.549100 22 6/2007 106.075772 105.585257 106.606485 21 5/2007 106.012451 105.406397 106.777263 22 4/2007 106.371526 105.820047 107.115360 19 3/2007 107.779534 106.989256 108.708120 22 2/2007 107.098556 106.626795 107.615430 20 1/2007 107.078821 105.781277 107.767628 22 12/2006 105.736573 104.462880 106.506344 19 11/2006 106.909392 106.207001 107.671439 22 10/2006 108.963352 107.698692 110.141406 22 9/2006 108.896311 107.812123 109.797798 21 8/2006 109.853512 109.193397 110.435421 23 7/2006 108.652293 107.638558 109.547075 21 6/2006 109.119754 107.774299 109.945172 22 5/2006 107.574952 106.027958 108.833308 22 4/2006 108.843588 107.373895 110.918479 18 3/2006 111.417947 110.475586 112.229116 23 2/2006 110.841316 109.956500 111.640073 20 1/2006 112.290302 110.249343 114.879737 22 12/2005 116.670595 112.919126 118.674775 21 11/2005 118.933873 118.096873 119.881329 22 10/2005 119.534046 118.497757 120.968040 21 9/2005 117.634146 116.886542 119.097197 22 8/2005 116.701268 115.596275 118.652475 23 7/2005 118.598427 116.413069 120.628750 21 6/2005 115.676776 114.799362 117.860204 22 5/2005 114.546490 114.003326 115.249889 22 4/2005 115.416061 113.935077 116.810273 21 3/2005 115.106663 114.314093 116.977200 21 2/2005 116.826720 114.719570 118.522614 20 1/2005 118.576525 116.989563 120.423636 21 12/2004 120.077291 118.284115 121.958690 23 11/2004 124.172632 119.669314 127.863812 22 10/2004 130.505668 127.919844 131.694606 21 9/2004 131.221661 130.734162 131.999158 22 8/2004 132.289112 131.618194 133.534830 22 7/2004 132.625016 131.701280 133.649573 22 6/2004 132.361942 131.374376 133.107045 22 5/2004 134.435958 132.611986 135.994868 21 4/2004 131.750068 130.261237 134.205481 20 3/2004 133.209502 131.023573 134.980108 23 2/2004 133.291172 131.695469 134.883403 20 1/2004 135.202124 133.828631 136.591667 21 12/2003 136.174257 135.190279 137.105612 21 11/2003 135.570385 133.889742 137.608398 20 10/2003 133.400463 131.099167 135.539501 23 9/2003 133.334795 131.429719 135.733535 22 8/2003 134.689621 133.683708 135.752510 21 7/2003 134.901268 134.389213 136.001082 23 6/2003 136.439069 135.299867 137.735113 21 5/2003 137.164929 136.342967 138.586124 21 4/2003 139.933042 137.574096 143.326084 20 3/2003 139.011357 135.658849 144.844859 21 2/2003 135.802638 134.336137 137.576891 20 1/2003 134.621560 133.078537 136.331911 22 12/2002 137.770423 135.625010 139.506166 20 11/2002 137.869892 135.635051 140.355190 21 10/2002 141.123099 138.147977 144.302417 23 9/2002 137.805725 135.536853 140.144770 21 8/2002 136.424291 133.063009 138.531748 22 7/2002 134.777241 131.843249 138.674467 23 6/2002 138.622240 134.261414 141.687447 20 5/2002 143.450702 138.834287 147.699442 22 4/2002 149.938806 146.675302 152.631723 21 3/2002 151.012302 149.423715 152.491448 20 2/2002 150.676960 149.249862 152.037439 20 1/2002 150.526505 148.879287 153.722280 22 12/2001 147.021974 144.911973 151.492180 19 11/2001 146.517041 144.022549 150.053442 22 10/2001 148.816473 146.758167 151.835086 23 9/2001 147.449844 144.776938 150.810236 20 8/2001 146.104673 144.595949 147.701164 23 7/2001 148.045175 137.208008 150.357047 22 6/2001 147.726147 145.492037 150.044649 21 5/2001 147.185216 139.683062 149.910506 22 4/2001 151.338744 147.778308 156.543222 19 3/2001 147.655331 143.507009 153.548943 22 2/2001 142.984503 140.135304 144.898771 20 1/2001 145.218113 142.668861 146.837942 22 12/2000 138.345511 134.085613 143.779605 19 11/2000 132.302965 128.711808 140.422249 22 10/2000 129.035403 127.334822 130.358172 22 9/2000 128.163097 126.644675 130.381370 21 8/2000 128.140620 127.169811 128.833617 23 7/2000 127.536107 124.039128 128.731994 21 6/2000 126.318162 116.846681 130.039292 22 5/2000 130.513517 130.513517 130.513517 1

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).