2024/03/28
1 USD-미국 [미국 달러 / $]=0.9033 CHF-스위스 [스위스 프랑 / F CH]1 USD=0.903339 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=1.107 USD-미국 [미국 달러 / $]1 CHF=1.107004 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
환율 추이표
2020/07/26 / 2024/03/28
날짜USD/CHF (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.903339-0.413%0.8999020.9045410.9065010.9051960.901251
수요일 2024/03/270.907082+0.371%0.9033100.9049050.9071970.9037960.905403
화요일 2024/03/260.903731+0.699%0.8986460.9017010.9043300.8997700.903801
월요일 2024/03/250.897462-0.162%0.8969650.8981030.8999010.8973810.899802
일요일 2024/03/240.8989190.000%0.8970710.8979280.8986280.8979450.897340
토요일 2024/03/230.8989190.000%0.8977860.8979360.8979450.8977860.897945
금요일 2024/03/220.898919+0.394%0.8964050.8987660.9019500.8977400.897786
목요일 2024/03/210.895388+0.534%0.8839690.8921780.8993090.8857950.897745
수요일 2024/03/200.890631+0.383%0.8858150.8893560.8919020.8880960.886006
화요일 2024/03/190.887231+0.350%0.8867950.8882030.8898410.8875100.888090
월요일 2024/03/180.884135+0.177%0.8822960.8848470.8885040.8834060.887510
일요일 2024/03/170.8825740.000%0.8827350.8843560.8846040.8845340.883470
토요일 2024/03/160.8825740.000%0.8845340.8845380.8846040.8846040.884534
금요일 2024/03/150.882574+0.272%0.8818970.8839850.8853990.8840500.884604
목요일 2024/03/140.880183+0.305%0.8782350.8808290.8842000.8786650.884130
수요일 2024/03/130.877503-0.096%0.8767000.8778580.8790990.8772500.878699
화요일 2024/03/120.878344+0.029%0.8750050.8774120.8794990.8774600.877240
월요일 2024/03/110.878089+0.118%0.8754980.8774820.8794990.8777890.877505
일요일 2024/03/100.8770580.000%0.8769840.8776790.8788040.8777420.877781
토요일 2024/03/090.8770580.000%0.8777420.8777450.8778040.8778040.877742
금요일 2024/03/080.877058-0.224%0.8731250.8769050.8779050.8776150.877804
목요일 2024/03/070.879027-0.629%0.8771990.8801000.8824000.8821800.877615
수요일 2024/03/060.884587-0.126%0.8807970.8836130.8857010.8834750.882180
화요일 2024/03/050.885704+0.024%0.8824640.8849020.8867020.8848750.883475
월요일 2024/03/040.885488-0.075%0.8806390.8837660.8863450.8834800.884875
일요일 2024/03/030.8861560.000%0.8833020.8841890.8844350.8842530.883480
토요일 2024/03/020.8861560.000%0.8842530.8842610.8844120.8844120.884253
금요일 2024/03/010.886156+0.624%0.8830400.8849060.8892400.8845990.884253
목요일 2024/02/290.880658-0.019%0.8779900.8803690.8848030.8788090.884603
수요일 2024/02/280.880829+0.192%0.8783960.8797740.8815760.8792040.878810
화요일 2024/02/270.879145-0.058%0.8784000.8796760.8809730.8799500.879198
월요일 2024/02/260.879654+0.086%0.8787990.8806570.8822090.8808350.879949
일요일 2024/02/250.8789000.000%0.8798800.8806040.8812160.8805900.880835
토요일 2024/02/240.8789000.000%0.8805900.8805960.8807050.8807050.880590
금요일 2024/02/230.878900-0.044%0.8781400.8805830.8820190.8803060.880705
목요일 2024/02/220.879288-0.061%0.8745060.8791690.8820900.8795550.880305
수요일 2024/02/210.879822-0.233%0.8789630.8805860.8821060.8816750.879555
화요일 2024/02/200.881874+0.117%0.8786980.8819470.8837790.8823200.881830
월요일 2024/02/190.880846-0.064%0.8796980.8813130.8829020.8810850.882398
일요일 2024/02/180.8814080.000%0.8797110.8806770.8812200.8807330.881085
토요일 2024/02/170.8814080.000%0.8806530.8807290.8807330.8806530.880733
금요일 2024/02/160.881408-0.159%0.8795030.8810520.8837700.8803010.880653
목요일 2024/02/150.882807-0.374%0.8782990.8827080.8857910.8855550.880304
수요일 2024/02/140.886120+0.874%0.8848040.8864900.8885050.8869650.885555
화요일 2024/02/130.878440+0.355%0.8755970.8812740.8880650.8758650.886965
월요일 2024/02/120.875336-0.030%0.8726980.8751290.8772350.8743950.875865
일요일 2024/02/110.8756030.000%0.8743950.8749530.8752500.8749700.874395
토요일 2024/02/100.8756030.000%0.8749700.8749760.8752500.8750410.874970
금요일 2024/02/090.875603+0.114%0.8731980.8746600.8762050.8735600.875041
목요일 2024/02/080.874605+0.338%0.8723980.8737730.8760500.8743960.873560
수요일 2024/02/070.871659-0.019%0.8688950.8715350.8753390.8696250.874404
화요일 2024/02/060.871824+0.231%0.8679020.8708010.8739800.8704450.869625
월요일 2024/02/050.869812+1.623%0.8668610.8691780.8717950.8668610.870445
일요일 2024/02/040.8559220.000%0.8664060.8669840.8671730.8670150.866860
토요일 2024/02/030.8559220.000%0.8670150.8670230.8671730.8671730.867015
금요일 2024/02/020.855922-0.858%0.8553030.8605060.8680990.8577350.867173
목요일 2024/02/010.863325+0.084%0.8569520.8614900.8649650.8622010.857735
수요일 2024/01/310.862600-0.099%0.8554150.8618210.8644030.8619890.862101
화요일 2024/01/300.863452+0.066%0.8608760.8621770.8642650.8615980.862025
월요일 2024/01/290.862885-0.166%0.8605960.8630800.8649020.8643400.861702
일요일 2024/01/280.8643180.000%0.8630920.8637310.8655110.8635610.864340
토요일 2024/01/270.8643180.000%0.8634940.8635580.8635610.8634940.863561
금요일 2024/01/260.864318-0.053%0.8617050.8651140.8684850.8670850.863494
목요일 2024/01/250.864776+0.163%0.8625980.8652860.8684250.8628600.867085
수요일 2024/01/240.863365-0.630%0.8608350.8658850.8699400.8699050.862780
화요일 2024/01/230.868837+0.038%0.8650850.8690450.8728970.8690200.870102
월요일 2024/01/220.868503-0.038%0.8667010.8684680.8700450.8682490.869020
일요일 2024/01/210.8688340.000%0.8674900.8683400.8690400.8683090.868251
토요일 2024/01/200.8688340.000%0.8683040.8683090.8683090.8683040.868309
금요일 2024/01/190.868834+0.176%0.8677010.8687320.8705140.8682150.868304
목요일 2024/01/180.867310+0.295%0.8633030.8661950.8694990.8644190.868253
수요일 2024/01/170.864761+0.527%0.8607990.8637980.8684800.8614850.864974
화요일 2024/01/160.860228+0.686%0.8554750.8596270.8620390.8555810.861486
월요일 2024/01/150.854363-0.017%0.8525800.8543600.8566050.8525800.855525
일요일 2024/01/140.8545060.000%0.8516920.8526210.8528110.8526600.852580
토요일 2024/01/130.8545060.000%0.8525810.8526560.8526600.8525810.852660
금요일 2024/01/120.854506+0.540%0.8489600.8523400.8549350.8520540.852581
목요일 2024/01/110.849914-0.352%0.8489850.8515740.8563350.8509040.852056
수요일 2024/01/100.852914+0.192%0.8507000.8520580.8535200.8525700.850901
화요일 2024/01/090.851280+0.109%0.8465300.8498650.8530290.8481020.852570
월요일 2024/01/080.850356-0.357%0.8460380.8496650.8522980.8499310.848099
일요일 2024/01/070.8534020.000%0.8487600.8497370.8503800.8497440.850010
토요일 2024/01/060.8534020.000%0.8497040.8497420.8497440.8497040.849744
금요일 2024/01/050.853402+0.368%0.8457690.8505400.8569600.8501290.849704
목요일 2024/01/040.850269-0.407%0.8477600.8500310.8528840.8490080.850129
수요일 2024/01/030.853741+0.522%0.8488980.8510400.8554300.8501950.849100
화요일 2024/01/020.849306+1.348%0.8400970.8467470.8508020.8400970.850195
월요일 2024/01/010.8380090.000%0.8396980.8413500.8421030.8409950.840202
일요일 2023/12/310.8380090.000%0.8408940.8409040.8411040.8408950.840995
토요일 2023/12/300.8380090.000%0.8408950.8409030.8411040.8411040.840895
금요일 2023/12/290.838009+0.125%0.8359410.8409420.8448200.8447050.840895
목요일 2023/12/280.836962-1.876%0.8332020.8400160.8452600.8428250.844699
수요일 2023/12/270.852960-0.157%0.8412050.8501380.8547610.8539050.842825
화요일 2023/12/260.8543050.000%0.8530330.8555170.8580140.8561970.853905
월요일 2023/12/250.8543050.000%0.8543000.8566140.8583020.8569810.856196
일요일 2023/12/240.8543050.000%0.8558940.8572320.8574820.8558940.856981
토요일 2023/12/230.8543050.000%0.8558940.8559170.8574810.8559040.855894
금요일 2023/12/220.854305-0.521%0.8515850.8556580.8574030.8562020.855904
목요일 2023/12/210.858782-0.650%0.8559980.8599970.8632190.8629680.856202
수요일 2023/12/200.864401+0.059%0.8602490.8617640.8651040.8606750.862976
화요일 2023/12/190.863893-0.506%0.8594400.8644400.8676040.8672250.860505
월요일 2023/12/180.868291+0.172%0.8666950.8687480.8710800.8699600.867231
일요일 2023/12/170.8668010.000%0.8689090.8690690.8704250.8690200.869960
토요일 2023/12/160.8668010.000%0.8690200.8690400.8695040.8695040.869020
금요일 2023/12/150.866801-0.268%0.8651010.8677140.8711500.8672980.869020
목요일 2023/12/140.869127-0.812%0.8631010.8682800.8731460.8712550.867302
수요일 2023/12/130.876240+0.253%0.8691600.8752470.8780200.8752600.871255
화요일 2023/12/120.874028-0.803%0.8635600.8764250.8786040.8785650.875260
월요일 2023/12/110.881101+0.611%0.8777990.8794890.8814720.8802850.878565
일요일 2023/12/100.8757540.000%0.8799040.8801230.8807860.8800610.880385
토요일 2023/12/090.8757540.000%0.8799040.8800530.8800610.8799040.880061
금요일 2023/12/080.875754-0.140%0.8741960.8771170.8820600.8755030.879904
목요일 2023/12/070.876984+0.245%0.8729010.8751800.8780700.8747350.875500
수요일 2023/12/060.874838+0.075%0.8730180.8746580.8758150.8749030.874739
화요일 2023/12/050.874180+0.259%0.8713990.8737310.8767030.8727020.874903
월요일 2023/12/040.871918-0.503%0.8666970.8719440.8754150.8689400.872720
일요일 2023/12/030.8763220.000%0.8687210.8700070.8710290.8700680.869090
토요일 2023/12/020.8763220.000%0.8700680.8700750.8702500.8702040.870068
금요일 2023/12/010.876322+0.179%0.8680400.8731490.8767710.8751510.870204
목요일 2023/11/300.874760-0.195%0.8689850.8739980.8770400.8734550.875215
수요일 2023/11/290.876468-0.503%0.8719890.8758880.8783200.8778400.873296
화요일 2023/11/280.880902+0.070%0.8760980.8795120.8818400.8804490.877840
월요일 2023/11/270.880285-0.320%0.8794960.8811830.8828690.8820850.880450
일요일 2023/11/260.8831070.000%0.8818500.8826830.8832080.8827870.882065
토요일 2023/11/250.8831070.000%0.8827070.8827830.8827870.8827070.882787
금요일 2023/11/240.883107-0.188%0.8811050.8832050.8848980.8840950.882707
목요일 2023/11/230.884771+0.142%0.8819000.8834530.8849020.8844020.883796
수요일 2023/11/220.883512+0.061%0.8820700.8841740.8874340.8837100.884135
화요일 2023/11/210.882976-0.164%0.8820550.8835780.8848600.8848030.883689
월요일 2023/11/200.884425-0.285%0.8825020.8844240.8865520.8857000.884814
일요일 2023/11/190.8869570.000%0.8847940.8858080.8875260.8857670.885695
토요일 2023/11/180.8869570.000%0.8857040.8857650.8858040.8857040.885767
금요일 2023/11/170.886957-0.294%0.8852700.8874890.8893980.8885030.885704
목요일 2023/11/160.889575+0.289%0.8855010.8883160.8899400.8874970.888501
수요일 2023/11/150.887008-1.611%0.8860810.8883190.8903160.8895300.887502
화요일 2023/11/140.901529-0.380%0.8878980.8974040.9027020.9018900.889530
월요일 2023/11/130.904967+0.330%0.9007400.9023500.9051860.9024390.901699
일요일 2023/11/120.9019940.000%0.9020760.9027730.9029050.9028880.902440
토요일 2023/11/110.9019940.000%0.9028880.9028890.9029050.9029050.902888
금요일 2023/11/100.901994+0.065%0.9002390.9028490.9045980.9027850.902905
목요일 2023/11/090.901412+0.208%0.8763190.9003990.9040410.8992020.902785
수요일 2023/11/080.899541-0.140%0.8871450.9002550.9024950.8998050.899066
화요일 2023/11/070.900805+0.306%0.8846640.9001680.9096980.8990150.900020
월요일 2023/11/060.898054-0.146%0.8955030.8978000.8996000.8989800.899105
일요일 2023/11/050.8993650.000%0.8977460.8989190.8992190.8990410.898990
토요일 2023/11/040.8993650.000%0.8990410.8990410.8990410.8990410.899041
금요일 2023/11/030.899365-0.352%0.8966990.9025280.9072000.9060700.899041
목요일 2023/11/020.902542-0.647%0.9017000.9046900.9068400.9068400.906297
수요일 2023/11/010.908418+0.411%0.9066970.9092160.9107350.9097550.906840
화요일 2023/10/310.904699+0.317%0.9010100.9050250.9131020.9021800.909898
월요일 2023/10/300.901839+0.045%0.9007000.9026660.9048030.9024360.902140
일요일 2023/10/290.9014330.000%0.9011600.9019260.9024520.9019630.902452
토요일 2023/10/280.9014330.000%0.9019630.9019950.9023500.9019630.901963
금요일 2023/10/270.901433+0.371%0.8976800.9004770.9035980.8988940.902350
목요일 2023/10/260.898102+0.257%0.8942970.8983460.9054130.8966850.898896
수요일 2023/10/250.895802+0.244%0.8920970.8946660.8970320.8933990.896575
화요일 2023/10/240.893623+0.092%0.8888490.8922260.8948450.8912100.893499
월요일 2023/10/230.892800+0.144%0.8904980.8928710.8956030.8918050.890960
일요일 2023/10/220.8915120.000%0.8913090.8928880.8934540.8930130.891805
토요일 2023/10/210.8915120.000%0.8930130.8930150.8930400.8930400.893013
금요일 2023/10/200.891512-0.606%0.8903800.8921520.8934100.8910060.893013
목요일 2023/10/190.896950-0.166%0.8909020.8968820.9001950.8988840.890967
수요일 2023/10/180.898438-0.225%0.8955400.8989940.9111640.9006020.898865
화요일 2023/10/170.900464-0.167%0.8941570.9008250.9073060.9003990.900902
월요일 2023/10/160.901974-0.562%0.8950950.9016790.9137000.9013300.900220
일요일 2023/10/150.9070700.000%0.9013300.9038140.9041580.9041570.901330
토요일 2023/10/140.9070700.000%0.9032040.9040730.9041570.9032040.904157
금요일 2023/10/130.907070+0.692%0.9002500.9055200.9084600.9081350.903204
목요일 2023/10/120.900838-0.246%0.8988040.9030540.9088040.9018770.908185
수요일 2023/10/110.903055-0.343%0.9004050.9034130.9053800.9048000.901900
화요일 2023/10/100.906161-0.399%0.9034000.9053960.9082960.9064950.904796
월요일 2023/10/090.909790-0.196%0.9047980.9087570.9122250.9096900.906254
일요일 2023/10/080.9115780.000%0.9084950.9098340.9103970.9098860.909671
토요일 2023/10/070.9115780.000%0.9098860.9099290.9103970.9103970.909886
금요일 2023/10/060.911578-0.309%0.9074940.9122180.9175290.9125150.909886
목요일 2023/10/050.914402-0.369%0.9120570.9149010.9202800.9168990.912405
수요일 2023/10/040.917786-0.535%0.9144550.9189960.9232100.9212050.916900
화요일 2023/10/030.922724+0.854%0.9174010.9204420.9243300.9180450.921197
월요일 2023/10/020.914910+0.244%0.9110750.9157760.9193850.9151800.918185
일요일 2023/10/010.9126860.000%0.9141690.9154870.9155540.9155520.915180
토요일 2023/09/300.9126860.000%0.9154040.9155390.9155520.9154040.915552
금요일 2023/09/290.912686-0.612%0.9091850.9136040.9162500.9151000.915404
목요일 2023/09/280.918303-0.049%0.9147800.9185270.9216200.9206800.915135
수요일 2023/09/270.918755+0.707%0.9155020.9180630.9225300.9156960.920599
화요일 2023/09/260.912306+0.254%0.9117960.9133920.9160100.9121840.915614
월요일 2023/09/250.909997+0.401%0.9064090.9097710.9134550.9068900.912098
일요일 2023/09/240.9063590.000%0.9052970.9065850.9068850.9066110.906885
토요일 2023/09/230.9063590.000%0.9064050.9065980.9066110.9065050.906611
금요일 2023/09/220.906359+0.116%0.9043100.9057050.9075300.9045020.906505
목요일 2023/09/210.905313+0.913%0.8912040.9027050.9077850.8985420.904496
수요일 2023/09/200.897122+0.165%0.8931990.8970100.8995310.8974990.898515
화요일 2023/09/190.895641-0.144%0.8949550.8973030.8984040.8970550.897711
월요일 2023/09/180.896933+0.058%0.8953970.8969590.8982400.8967990.897109
일요일 2023/09/170.8964160.000%0.8960290.8973040.8973850.8973850.896801
토요일 2023/09/160.8964160.000%0.8973040.8973780.8973850.8973040.897385
금요일 2023/09/150.896416+0.319%0.8947030.8961100.8977440.8955550.897304
목요일 2023/09/140.893569+0.018%0.8914980.8939240.8970300.8935700.894972
수요일 2023/09/130.893413+0.106%0.8907990.8923430.8947750.8914800.893520
화요일 2023/09/120.892467+0.113%0.8902550.8915350.8934250.8909100.891302
월요일 2023/09/110.891458-0.009%0.8897650.8912420.8926410.8914700.890639
일요일 2023/09/100.8915360.000%0.8914690.8926190.8930310.8926590.891470
토요일 2023/09/090.8915360.000%0.8926590.8926710.8928040.8928040.892659
금요일 2023/09/080.891536-0.091%0.8896450.8918440.8936450.8928000.892804
목요일 2023/09/070.892344+0.285%0.8908980.8921610.8939250.8912940.892697
수요일 2023/09/060.889809+0.006%0.8881400.8904020.8942750.8892980.891230
화요일 2023/09/050.889759+0.652%0.8841740.8874040.8902800.8842440.889303
월요일 2023/09/040.883992+0.125%0.8833200.8845580.8858450.8858300.884260
일요일 2023/09/030.8828850.000%0.8854720.8859020.8862040.8859150.885830
토요일 2023/09/020.8828850.000%0.8859150.8859410.8862040.8862040.885915
금요일 2023/09/010.882885+0.117%0.8797350.8836980.8863000.8833310.886204
목요일 2023/08/310.881855+0.333%0.8771750.8808300.8845650.8783790.883304
수요일 2023/08/300.878927-0.659%0.8745840.8785210.8804660.8785800.878429
화요일 2023/08/290.884754+0.036%0.8775030.8822920.8858750.8835450.878595
월요일 2023/08/280.884437-0.052%0.8819050.8838430.8853350.8844240.883598
일요일 2023/08/270.8849000.000%0.8842270.8845340.8852100.8845080.884424
토요일 2023/08/260.8849000.000%0.8845080.8845200.8846490.8846490.884508
금요일 2023/08/250.884900+0.317%0.8824750.8853450.8875100.8841530.884508
목요일 2023/08/240.882103+0.075%0.8760280.8803110.8851300.8779650.884145
수요일 2023/08/230.881444+0.327%0.8773010.8795340.8816490.8802990.877980
화요일 2023/08/220.878571-0.047%0.8765010.8787040.8809300.8786010.880282
월요일 2023/08/210.878988-0.199%0.8779770.8804260.8829010.8820700.878590
일요일 2023/08/200.8807400.000%0.8808290.8820170.8823750.8820480.882069
토요일 2023/08/190.8807400.000%0.8820410.8820480.8820480.8820480.882048
금요일 2023/08/180.880740+0.472%0.8773990.8800390.8828040.8785020.882041
목요일 2023/08/170.876606-0.375%0.8761590.8793320.8809700.8800800.878599
수요일 2023/08/160.879901+0.290%0.8775350.8789810.8813020.8783050.879975
화요일 2023/08/150.877357-0.192%0.8745850.8774120.8793600.8781800.878197
월요일 2023/08/140.879048+0.583%0.8757040.8777070.8826400.8761710.878320
일요일 2023/08/130.8739550.000%0.8760150.8768360.8768950.8768710.876170
토요일 2023/08/120.8739550.000%0.8768020.8768660.8768710.8768710.876871
금요일 2023/08/110.873955+0.126%0.8734800.8764350.8779600.8765980.876802
목요일 2023/08/100.872856-0.556%0.8694650.8753080.8777020.8769010.876498
수요일 2023/08/090.877735+0.062%0.8732250.8758140.8782350.8757550.877009
화요일 2023/08/080.877193+0.105%0.8719800.8749450.8784000.8728790.875575
월요일 2023/08/070.876275-0.066%0.8724950.8746440.8772990.8724950.873020
일요일 2023/08/060.8768500.000%0.8715650.8725760.8726990.8726070.872495
토요일 2023/08/050.8768500.000%0.8725290.8726000.8726070.8725290.872607
금요일 2023/08/040.876850+0.070%0.8700300.8740210.8781750.8745980.872529
목요일 2023/08/030.876235-0.172%0.8734510.8764570.8798240.8776740.874504
수요일 2023/08/020.877742+0.196%0.8719750.8763110.8805050.8719750.877360
화요일 2023/08/010.876026+0.389%0.8712030.8742740.8777650.8712030.871665
월요일 2023/07/310.872630+0.562%0.8665850.8705160.8729950.8697960.871520
일요일 2023/07/300.8677570.000%0.8686420.8700760.8706500.8701540.869795
토요일 2023/07/290.8677570.000%0.8701540.8701950.8706500.8706500.870154
금요일 2023/07/280.867757+1.172%0.8583600.8693450.8734250.8687000.870650
목요일 2023/07/270.857708-0.666%0.8553550.8623320.8698980.8608030.868802
수요일 2023/07/260.863460-0.582%0.8598400.8631210.8657060.8638980.860897
화요일 2023/07/250.868519+0.439%0.8637300.8676950.8703830.8695990.863898
월요일 2023/07/240.864726-0.121%0.8637740.8666700.8701560.8658050.869746
일요일 2023/07/230.8657740.000%0.8653710.8659360.8666350.8659760.865805
토요일 2023/07/220.8657740.000%0.8658760.8659210.8661040.8659760.865976
금요일 2023/07/210.865774+0.613%0.8641650.8659770.8672100.8662980.866104
목요일 2023/07/200.860498+0.296%0.8561350.8609070.8683700.8587950.866334
수요일 2023/07/190.857958+0.097%0.8567800.8584390.8612550.8577760.858559
화요일 2023/07/180.857130-0.274%0.8563800.8586250.8608000.8604050.857735
월요일 2023/07/170.859484-0.049%0.8578980.8605060.8629610.8616700.860403
일요일 2023/07/160.8599060.000%0.8614190.8631630.8636610.8632650.861669
토요일 2023/07/150.8599060.000%0.8631880.8632620.8632980.8631880.863265
금요일 2023/07/140.859906-0.296%0.8566590.8597700.8632650.8590450.863188
목요일 2023/07/130.862458-1.828%0.8583350.8628320.8674040.8673980.859100
수요일 2023/07/120.878516-0.402%0.8662300.8743630.8794980.8792960.867502
화요일 2023/07/110.882064-0.914%0.8792970.8824810.8856310.8856030.879500
월요일 2023/07/100.890197-0.631%0.8852000.8888350.8918020.8886800.885597
일요일 2023/07/090.8958490.000%0.8885160.8887400.8892600.8887330.888680
토요일 2023/07/080.8958490.000%0.8885160.8887270.8887330.8887330.888733
금요일 2023/07/070.895849+0.070%0.8875970.8933320.8970300.8956990.888698
목요일 2023/07/060.895220-0.439%0.8950970.8973330.8996700.8986020.895799
수요일 2023/07/050.899164+0.352%0.8961990.8978090.8993970.8968950.898798
화요일 2023/07/040.896007-0.351%0.8946950.8962230.8975040.8966980.896973
월요일 2023/07/030.899165-0.181%0.8941020.8967080.9003940.8945410.896503
일요일 2023/07/020.9007910.000%0.8943930.8947320.8951040.8947380.894540
토요일 2023/07/010.9007910.000%0.8947380.8947700.8951040.8951040.894738
금요일 2023/06/300.900791+0.714%0.8936200.8978950.9016300.8992030.895104
목요일 2023/06/290.894405-0.397%0.8943900.8978660.9000970.8967000.899570
수요일 2023/06/280.897970+0.456%0.8931990.8954820.8986700.8934090.896680
화요일 2023/06/270.893891+0.231%0.8925100.8945400.8970110.8962010.893297
월요일 2023/06/260.891830-0.679%0.8914600.8950100.8967810.8963350.895800
일요일 2023/06/250.8979240.000%0.8961990.8966280.8967550.8966500.896336
토요일 2023/06/240.8979240.000%0.8966500.8966640.8968050.8968050.896650
금요일 2023/06/230.897924+0.394%0.8947310.8973410.9019330.8949600.896805
목요일 2023/06/220.894401-0.341%0.8909060.8940550.8972500.8930050.894855
수요일 2023/06/210.897464+0.041%0.8921200.8967420.8996800.8976000.893022
화요일 2023/06/200.897101+0.267%0.8952200.8972750.9000500.8961010.897696
월요일 2023/06/190.894708+0.423%0.8934000.8951480.8975970.8942400.895968
일요일 2023/06/180.8909360.000%0.8936040.8938230.8943950.8936370.894240
토요일 2023/06/170.8909360.000%0.8936040.8936350.8936370.8936370.893637
금요일 2023/06/160.890936-1.250%0.8902100.8924150.8946990.8916040.893604
목요일 2023/06/150.902209+0.010%0.8907900.8987050.9055500.9007970.891798
수요일 2023/06/140.902119-0.485%0.8965040.9023120.9059750.9053020.900800
화요일 2023/06/130.906513+0.078%0.9033200.9062020.9089820.9089820.905285
월요일 2023/06/120.905806+0.500%0.9016100.9057270.9107100.9033020.909098
일요일 2023/06/110.9012990.000%0.9027370.9030720.9034630.9030670.903302
토요일 2023/06/100.9012990.000%0.9030670.9031570.9035040.9035040.903067
금요일 2023/06/090.901299-0.756%0.8985500.9009710.9040410.8989550.903504
목요일 2023/06/080.908168+0.297%0.8987660.9057400.9106390.9097670.898975
수요일 2023/06/070.905477-0.256%0.9044030.9076460.9106980.9078750.909880
화요일 2023/06/060.907797-0.284%0.9034750.9068430.9097400.9059750.907915
월요일 2023/06/050.910384+0.415%0.9052000.9088870.9119580.9083350.906099
일요일 2023/06/040.9066250.000%0.9082590.9089940.9090400.9090400.908329
토요일 2023/06/030.9066250.000%0.9090040.9090330.9092040.9092040.909040
금요일 2023/06/020.906625-0.348%0.9035000.9062880.9095040.9060030.909204
목요일 2023/06/010.909788-0.049%0.9054440.9090450.9113890.9105500.905901
수요일 2023/05/310.910231+0.924%0.9056200.9098540.9147300.9060490.910703
화요일 2023/05/300.901899-0.198%0.9014450.9045610.9083900.9043980.906103
월요일 2023/05/290.903686+0.088%0.9028100.9044020.9061710.9054600.904400
일요일 2023/05/280.9028930.000%0.9050220.9063180.9064770.9063660.905461
토요일 2023/05/270.9028930.000%0.9050710.9062500.9063660.9050710.906366
금요일 2023/05/260.902893-0.159%0.9019200.9046640.9074600.9057960.905071
목요일 2023/05/250.904332+0.218%0.9038210.9057220.9073350.9051250.905701
수요일 2023/05/240.902364+0.088%0.9005010.9028120.9066700.9013030.905105
화요일 2023/05/230.901568+0.585%0.8945870.9000460.9166900.8975980.901320
월요일 2023/05/220.896322-0.519%0.8940900.8975990.8996400.8989360.897896
일요일 2023/05/210.9009990.000%0.8987650.8997420.9001380.8997710.898896
토요일 2023/05/200.9009990.000%0.8995910.8997570.8997710.8995910.899771
금요일 2023/05/190.900999+0.077%0.8976740.9024090.9058600.9049700.899591
목요일 2023/05/180.900305+0.035%0.8979580.9013640.9063000.8984890.905262
수요일 2023/05/170.899991+0.625%0.8949300.8979500.9048490.8966500.898500
화요일 2023/05/160.894403-0.200%0.8920500.8950670.8969910.8958900.896498
월요일 2023/05/150.896193+0.178%0.8942970.8965260.8987970.8985200.895885
일요일 2023/05/140.8946020.000%0.8970620.8979030.8988810.8978690.898521
토요일 2023/05/130.8946020.000%0.8978690.8986550.8987050.8987040.897869
금요일 2023/05/120.894602+0.205%0.8898500.8946510.8988040.8940300.898704
목요일 2023/05/110.892772+0.050%0.8886970.8925260.8957290.8895980.894013
수요일 2023/05/100.892329-0.092%0.8869910.8899530.8926900.8904700.889698
화요일 2023/05/090.893147+0.455%0.8889050.8909340.8942020.8897310.890398
월요일 2023/05/080.889100-0.361%0.8869050.8892470.8912250.8904050.889770
일요일 2023/05/070.8923190.000%0.8899340.8966740.8974040.8973810.890615
토요일 2023/05/060.8923190.000%0.8972040.8973900.8978040.8975040.897381
금요일 2023/05/050.892319+0.811%0.8835030.8892160.8976040.8857100.897604
목요일 2023/05/040.885136-0.351%0.8820650.8849190.8890200.8838000.885750
수요일 2023/05/030.888255-1.029%0.8834810.8889590.8931030.8930300.883971
화요일 2023/05/020.897492+0.166%0.8924790.8955430.8994700.8956600.893210
월요일 2023/05/010.8960020.000%0.8915810.8945580.8966970.8938670.895630
일요일 2023/04/300.8960020.000%0.8930940.8943700.8951060.8944290.893867
토요일 2023/04/290.8960020.000%0.8944290.8946290.8952050.8949050.894429
금요일 2023/04/280.896002+0.321%0.8897050.8941610.8974410.8941590.894905
목요일 2023/04/270.893135+0.360%0.8903800.8929060.8975790.8910210.894120
수요일 2023/04/260.889936+0.234%0.8854300.8906090.8925500.8918190.891402
화요일 2023/04/250.887861-0.324%0.8861010.8889220.8927980.8877400.891701
월요일 2023/04/240.890747-0.167%0.8875980.8902470.8927970.8923300.887840
일요일 2023/04/230.8922390.000%0.8922150.8928980.8929640.8929630.892340
토요일 2023/04/220.8922390.000%0.8925040.8929680.8933040.8930410.892963
금요일 2023/04/210.892239-0.462%0.8907900.8930230.8953090.8924900.893104
목요일 2023/04/200.896382-0.283%0.8921550.8952840.8983050.8976290.892481
수요일 2023/04/190.898930+0.326%0.8958150.8976010.9002710.8964500.897555
화요일 2023/04/180.896008+0.276%0.8956030.8973620.8989020.8988350.896360
월요일 2023/04/170.893543+0.538%0.8922600.8958750.8997020.8944020.898600
일요일 2023/04/160.8887580.000%0.8928590.8930150.8949810.8928600.894404
토요일 2023/04/150.8887580.000%0.8926510.8928740.8934710.8928040.892860
금요일 2023/04/140.888758-0.146%0.8869400.8904560.8957960.8896590.892704
목요일 2023/04/130.890059-1.337%0.8861600.8919890.8976010.8958970.889703
수요일 2023/04/120.902124-0.307%0.8944390.9000200.9035200.9035200.895969
화요일 2023/04/110.904906-0.010%0.9028500.9057330.9098150.9098150.903498
월요일 2023/04/100.9049930.000%0.9036890.9075340.9119600.9051900.909221
일요일 2023/04/090.9049930.000%0.9046670.9055220.9055640.9055630.905191
토요일 2023/04/080.9049930.000%0.9040710.9053630.9060410.9056040.905563
금요일 2023/04/070.9049930.000%0.9034600.9047950.9080950.9048400.905564
목요일 2023/04/060.904993-0.004%0.9035010.9055960.9075100.9063900.904903
수요일 2023/04/050.905027-0.887%0.9017950.9055340.9075990.9058800.906402
화요일 2023/04/040.913127-0.234%0.9055990.9107210.9142990.9130150.905966
월요일 2023/04/030.915271-0.145%0.9117850.9157460.9195850.9152510.912625
일요일 2023/04/020.9165980.000%0.9148600.9149060.9156070.9148640.915251
토요일 2023/04/010.9165980.000%0.9147040.9148730.9153040.9150410.914864
금요일 2023/03/310.916598+0.151%0.9117600.9144710.9177290.9136030.914904
목요일 2023/03/300.915212-0.458%0.9110350.9161780.9259260.9187700.913795
수요일 2023/03/290.919425+0.206%0.9166700.9197210.9221410.9200110.918702
화요일 2023/03/280.917535+0.097%0.9137650.9172430.9221410.9159400.920125
월요일 2023/03/270.916643-0.250%0.9153960.9174050.9199650.9192560.915985
일요일 2023/03/260.9189390.000%0.9184240.9199440.9203040.9200950.919255
토요일 2023/03/250.9189390.000%0.9198040.9201050.9206050.9202050.920095
금요일 2023/03/240.918939+0.282%0.9155510.9182770.9215700.9167350.920105
목요일 2023/03/230.916353-0.774%0.9122790.9156760.9176000.9175200.916798
수요일 2023/03/220.923505-0.184%0.9149900.9216550.9247030.9221550.917481
화요일 2023/03/210.925204-0.127%0.9212300.9261290.9316850.9288450.922195
월요일 2023/03/200.926379-0.173%0.9242100.9271770.9311450.9270500.928855
일요일 2023/03/190.9279860.000%0.9192150.9234050.9277250.9231780.927051
토요일 2023/03/180.9279860.000%0.9226040.9230510.9232040.9229040.923178
금요일 2023/03/170.927986+0.122%0.9226040.9269650.9295980.9295200.922904
목요일 2023/03/160.926852+0.518%0.9231980.9293110.9323200.9321500.929430
수요일 2023/03/150.922078+1.189%0.9123400.9208820.9340970.9139300.932102
화요일 2023/03/140.911242+0.059%0.9099550.9131820.9163500.9120600.913896
월요일 2023/03/130.910704-1.866%0.9071700.9140180.9202800.9167360.912097
일요일 2023/03/120.9280180.000%0.9153440.9198620.9221590.9200590.916736
토요일 2023/03/110.9280180.000%0.9198040.9217680.9242340.9202040.920059
금요일 2023/03/100.928018-1.177%0.9177600.9264340.9332960.9329670.920059
목요일 2023/03/090.939075-0.286%0.9324300.9380510.9415700.9415010.933201
수요일 2023/03/080.941773+0.854%0.9390100.9420810.9438450.9415310.941503
화요일 2023/03/070.933802-0.058%0.9286060.9346010.9424610.9311300.941701
월요일 2023/03/060.934342-0.401%0.9306000.9340610.9373110.9366750.931101
일요일 2023/03/050.9381060.000%0.9361020.9361380.9367110.9361030.936675
토요일 2023/03/040.9381060.000%0.9360410.9361080.9366040.9364040.936103
금요일 2023/03/030.938106-0.394%0.9359050.9390640.9423000.9423000.936504
목요일 2023/03/020.941820+0.654%0.9392970.9418140.9440110.9394700.942103
수요일 2023/03/010.935698-0.109%0.9351310.9395130.9428710.9417500.939598
화요일 2023/02/280.936717-0.432%0.9341990.9375860.9424000.9357110.941777
월요일 2023/02/270.940781+0.465%0.9344700.9392390.9429100.9408050.935799
일요일 2023/02/260.9364240.000%0.9401920.9403730.9409760.9403590.940815
토요일 2023/02/250.9364240.000%0.9403590.9404080.9407050.9405050.940359
금요일 2023/02/240.936424+0.496%0.9326550.9365830.9412310.9337100.940478
목요일 2023/02/230.931801+0.487%0.9290150.9319670.9349020.9311300.933499
수요일 2023/02/220.927283+0.361%0.9253800.9281370.9319030.9276010.931204
화요일 2023/02/210.923950+0.013%0.9228750.9253960.9282000.9235010.927502
월요일 2023/02/200.923834-0.811%0.9220980.9238960.9260150.9246340.923605
일요일 2023/02/190.9313880.000%0.9242510.9250610.9264040.9249420.924635
토요일 2023/02/180.9313880.000%0.9246040.9250320.9254420.9249420.924942
금요일 2023/02/170.931388+0.940%0.9241040.9283550.9331360.9260300.925041
목요일 2023/02/160.922710-0.121%0.9214300.9235750.9270970.9237900.926030
수요일 2023/02/150.923832+0.704%0.9213100.9234090.9262300.9215200.923986
화요일 2023/02/140.917372-0.467%0.9141010.9192540.9232900.9198990.921430
월요일 2023/02/130.921673-0.196%0.9191550.9227290.9260100.9237500.919597
일요일 2023/02/120.9234800.000%0.9236510.9248910.9252510.9249830.923750
토요일 2023/02/110.9234800.000%0.9246040.9250180.9254040.9250400.924983
금요일 2023/02/100.923480+0.574%0.9199560.9233180.9254040.9224200.925040
목요일 2023/02/090.918206-0.243%0.9161090.9199280.9228300.9210420.922304
수요일 2023/02/080.920447-0.578%0.9178700.9206180.9223390.9218500.920955
화요일 2023/02/070.925794+0.124%0.9194500.9254220.9289600.9278700.921700
월요일 2023/02/060.924647+1.240%0.9228100.9265010.9289390.9267030.927900
일요일 2023/02/050.9133220.000%0.9251380.9262150.9285850.9260440.926704
토요일 2023/02/040.9133220.000%0.9260440.9262490.9268040.9267040.926044
금요일 2023/02/030.913322+0.436%0.9126740.9182590.9269040.9135190.926605
목요일 2023/02/020.909356-0.736%0.9060950.9095090.9144000.9087060.913525
수요일 2023/02/010.916101-1.075%0.9072800.9150300.9180690.9162900.908797
화요일 2023/01/310.926059+0.516%0.9151010.9228190.9287300.9248500.916211
월요일 2023/01/300.921306-0.070%0.9182970.9221040.9256980.9209750.924895
일요일 2023/01/290.9219510.000%0.9203930.9222790.9223820.9223810.920975
토요일 2023/01/280.9219510.000%0.9210050.9217930.9227040.9216040.922381
금요일 2023/01/270.921951+0.427%0.9192650.9214390.9239500.9200950.922301
목요일 2023/01/260.918036-0.335%0.9161400.9186820.9224710.9179300.920095
수요일 2023/01/250.921125-0.512%0.9175060.9213130.9243950.9225030.918198
화요일 2023/01/240.925861+0.520%0.9192800.9224960.9278900.9220990.922598
월요일 2023/01/230.921074+0.096%0.9162040.9202070.9241010.9197100.922055
일요일 2023/01/220.9201920.000%0.9179590.9199290.9203070.9200090.919710
토요일 2023/01/210.9201920.000%0.9200090.9200140.9201040.9201040.920009
금요일 2023/01/200.920192+0.311%0.9141960.9189340.9233900.9160470.920104
목요일 2023/01/190.917337+0.374%0.9147990.9162880.9188700.9161040.915797
수요일 2023/01/180.913922-0.884%0.9087600.9177100.9244610.9220300.916102
화요일 2023/01/170.922070-0.564%0.9188690.9233860.9275500.9259200.922019
월요일 2023/01/160.927303-0.230%0.9219410.9256740.9288100.9270600.925803
일요일 2023/01/150.9294430.000%0.9252150.9272770.9274730.9273160.927059
토요일 2023/01/140.9294430.000%0.9273040.9273260.9277040.9273160.927316
금요일 2023/01/130.929443-0.438%0.9256910.9281950.9316400.9279150.927404
목요일 2023/01/120.933531+0.659%0.9266610.9306710.9352250.9312980.927897
수요일 2023/01/110.927422+0.371%0.9205560.9259630.9327960.9228000.931045
화요일 2023/01/100.923995+0.183%0.9195810.9219450.9251800.9212700.922397
월요일 2023/01/090.922307-1.823%0.9168500.9230420.9282350.9282350.921396
일요일 2023/01/080.9394290.000%0.9278190.9279290.9283310.9278920.927927
토요일 2023/01/070.9394290.000%0.9278040.9278950.9284040.9280410.927892
금요일 2023/01/060.939429+1.218%0.9271100.9345970.9406980.9359020.927904
목요일 2023/01/050.928120-0.059%0.9261700.9314510.9376400.9298400.936031
수요일 2023/01/040.928673-0.872%0.9256500.9303740.9367150.9360990.929702
화요일 2023/01/030.936842+1.370%0.9231650.9318850.9398300.9262960.936025
월요일 2023/01/020.924179+0.104%0.9222980.9247290.9260180.9238850.925901
일요일 2023/01/010.9232140.000%0.9238850.9245690.9253410.9245330.923885
토요일 2022/12/310.9232140.000%0.9245040.9245370.9249050.9245040.924533
금요일 2022/12/300.923214-0.088%0.9203600.9234350.9261600.9236990.924305
목요일 2022/12/290.924030-0.318%0.9212150.9252410.9287940.9287800.923698
수요일 2022/12/280.926974-0.373%0.8457190.9284960.9307940.9290230.928804
화요일 2022/12/270.930441+0.164%0.9270250.9299540.9332030.9321980.929395
월요일 2022/12/260.9289210.000%0.8491960.9316680.9341030.9331970.932196
일요일 2022/12/250.9289210.000%0.9329650.9333020.9337960.9332940.933197
토요일 2022/12/240.9289210.000%0.9331050.9332930.9336040.9331050.933294
금요일 2022/12/230.928921+0.256%0.9287200.9319170.9344550.9309790.933204
목요일 2022/12/220.926549+0.191%0.9227650.9271850.9321210.9265030.930971
수요일 2022/12/210.924784-0.530%0.9240300.9268230.9288000.9261500.926697
화요일 2022/12/200.929710-0.313%0.9243160.9276040.9307980.9295000.926200
월요일 2022/12/190.932629+0.249%0.9283000.9313830.9347210.9330500.929097
일요일 2022/12/180.9303140.000%0.9318180.9320570.9345610.9318190.933119
토요일 2022/12/170.9303140.000%0.9317040.9318520.9323040.9317040.931819
금요일 2022/12/160.930314+0.191%0.9254240.9295620.9344200.9273980.931804
목요일 2022/12/150.928538+0.233%0.9236400.9272940.9316140.9241980.927975
수요일 2022/12/140.926378-1.017%0.9216800.9268420.9296810.9288970.923798
화요일 2022/12/130.935894+0.304%0.9233810.9326850.9374200.9360350.928409
월요일 2022/12/120.933062-0.039%0.9313700.9352870.9379500.9338290.935899
일요일 2022/12/110.9334220.000%0.9329290.9350060.9352930.9351010.933828
토요일 2022/12/100.9334220.000%0.9348050.9350480.9351010.9349050.935101
금요일 2022/12/090.933422-0.711%0.9313000.9339420.9375200.9361010.934987
목요일 2022/12/080.940108+0.055%0.9344600.9394990.9426010.9403010.935994
수요일 2022/12/070.939595+0.089%0.9364600.9410990.9437700.9421000.940500
화요일 2022/12/060.938760+0.461%0.9381500.9418070.9454700.9415000.941900
월요일 2022/12/050.934448+0.134%0.9330700.9376570.9434500.9370960.942203
일요일 2022/12/040.9331940.000%0.9359050.9366130.9405820.9369050.937201
토요일 2022/12/030.9331940.000%0.9359040.9363960.9369050.9361040.936905
금요일 2022/12/020.933194-1.139%0.9327850.9371900.9436100.9371550.936104
목요일 2022/12/010.943945-0.605%0.9364980.9414090.9460100.9453000.937220
수요일 2022/11/300.949692-0.177%0.9432980.9506760.9546500.9537900.945499
화요일 2022/11/290.951380+0.834%0.9461690.9503150.9543950.9491300.952982
월요일 2022/11/280.943515-0.478%0.9406550.9459530.9497750.9470700.949100
일요일 2022/11/270.9480480.000%0.9457010.9460190.9473790.9459930.947070
토요일 2022/11/260.9480480.000%0.9459930.9459960.9460410.9460410.945993
금요일 2022/11/250.948048+0.550%0.9423950.9450880.9500250.9429010.946041
목요일 2022/11/240.942860-0.612%0.9388010.9421030.9445600.9422960.943023
수요일 2022/11/230.948668-0.453%0.9414050.9483340.9533350.9517690.942601
화요일 2022/11/220.952988-0.537%0.9509950.9548440.9587900.9586300.951670
월요일 2022/11/210.958130+0.516%0.9531510.9571380.9598210.9540650.958750
일요일 2022/11/200.9532120.000%0.9535110.9546230.9548430.9547880.954059
토요일 2022/11/190.9532120.000%0.9542660.9545540.9547880.9543040.954788
금요일 2022/11/180.953212+0.185%0.9499100.9525080.9549050.9521710.954304
목요일 2022/11/170.951449+1.138%0.9434030.9488100.9557200.9443990.952211
수요일 2022/11/160.940741-0.026%0.9386950.9433120.9466510.9444970.944396
화요일 2022/11/150.940984-0.420%0.9364950.9431210.9475150.9441020.943979
월요일 2022/11/140.944956-1.050%0.9406710.9448300.9487500.9444500.943398
일요일 2022/11/130.9549860.000%0.9391810.9406170.9437210.9405700.943591
토요일 2022/11/120.9549860.000%0.9405700.9416770.9426040.9426040.940570
금요일 2022/11/110.954986-3.336%0.9398110.9555700.9681610.9640980.942600
목요일 2022/11/100.987945+0.384%0.9631890.9785140.9896750.9848990.964200
수요일 2022/11/090.984162-0.740%0.9805300.9849210.9874150.9853500.984903
화요일 2022/11/080.991497+0.345%0.9837300.9886650.9925310.9888970.985201
월요일 2022/11/070.988092-1.101%0.9875040.9921180.9976750.9974500.989026
일요일 2022/11/060.9990880.000%0.9971790.9980340.9987150.9981110.997479
토요일 2022/11/050.9990880.000%0.9978920.9980200.9981110.9979050.998111
금요일 2022/11/040.999088-1.465%0.9932501.0044531.0137741.0132390.997905
목요일 2022/11/031.013944+1.878%1.0007901.0090031.0146201.0028401.013280
수요일 2022/11/020.995256+0.221%0.9911450.9986981.0037701.0003251.002992
화요일 2022/11/010.993063-0.804%0.9917000.9984011.0017251.0014401.000302
월요일 2022/10/311.001110+0.424%0.9960540.9995481.0032500.9963951.001295
일요일 2022/10/300.9968850.000%0.9962120.9966961.0005190.9963410.996395
토요일 2022/10/290.9968850.000%0.9963410.9963480.9964260.9964260.996341
금요일 2022/10/280.996885+0.570%0.9883390.9937500.9978790.9911900.996426
목요일 2022/10/270.991232+0.183%0.9842900.9884390.9925020.9862990.991103
수요일 2022/10/260.989424-1.328%0.9854500.9905780.9961650.9947300.986300
화요일 2022/10/251.002738+0.223%0.9941600.9990531.0031551.0009720.994760
월요일 2022/10/241.000508-1.218%0.9952251.0002271.0030700.9959811.001008
일요일 2022/10/231.0128470.000%0.9929540.9974660.9979350.9978070.995974
토요일 2022/10/221.0128470.000%0.9978070.9978740.9979620.9979620.997807
금요일 2022/10/211.012847+1.027%0.9962651.0048571.0147661.0040490.997962
목요일 2022/10/201.002548-0.072%0.9995651.0042331.0068501.0047001.003602
수요일 2022/10/191.003273+0.768%0.9929200.9998831.0062400.9941301.004903
화요일 2022/10/180.995628-0.672%0.9920500.9949660.9978900.9959810.994201
월요일 2022/10/171.002362-0.175%0.9946001.0002291.0053651.0051540.996056
일요일 2022/10/161.0041160.000%0.9979891.0058411.0063421.0063411.005153
토요일 2022/10/151.0041160.000%1.0056041.0062761.0063411.0056041.006341
금요일 2022/10/141.004116+0.556%0.9965961.0020551.0065461.0007251.005604
목요일 2022/10/130.998562+0.290%0.9964400.9991661.0069940.9976951.000715
수요일 2022/10/120.995673+0.061%0.9933200.9968911.0003950.9972020.997598
화요일 2022/10/110.995063-0.319%0.9917200.9981721.0020700.9995000.997299
월요일 2022/10/100.998247+0.823%0.9932900.9971531.0008750.9941500.999575
일요일 2022/10/090.9900990.000%0.9938870.9950050.9954860.9947740.994160
토요일 2022/10/080.9900990.000%0.9945060.9946580.9947740.9945060.994774
금요일 2022/10/070.990099+0.550%0.9879340.9915190.9950410.9883980.994506
목요일 2022/10/060.984686+0.073%0.9780970.9846770.9913650.9831990.988220
수요일 2022/10/050.983964-0.354%0.9785200.9822370.9888550.9799550.983198
화요일 2022/10/040.987463-0.170%0.9785300.9869140.9941650.9922010.979603
월요일 2022/10/030.989144+0.849%0.9835800.9887220.9949350.9867470.992202
일요일 2022/10/020.9808170.000%0.9852820.9884860.9887000.9886990.986748
토요일 2022/10/010.9808170.000%0.9871720.9885710.9886990.9871720.988699
금요일 2022/09/300.980817-0.191%0.9740300.9794970.9887410.9753240.987172
목요일 2022/09/290.982691-0.398%0.9748020.9796060.9856020.9759840.975420
수요일 2022/09/280.986618+0.126%0.9744980.9872180.9956510.9915390.976202
화요일 2022/09/270.985380-0.524%0.9851150.9903990.9943990.9943990.991297
월요일 2022/09/260.990566+1.014%0.9794300.9878830.9965040.9819090.994397
일요일 2022/09/250.9806230.000%0.9810740.9812250.9833410.9810750.981910
토요일 2022/09/240.9806230.000%0.9810750.9811280.9820810.9816310.981075
금요일 2022/09/230.980623+0.088%0.9756610.9795330.9839710.9773990.981631
목요일 2022/09/220.979765+1.639%0.9626190.9738370.9845710.9667010.977451
수요일 2022/09/210.963961-0.185%0.9622290.9648850.9693790.9639530.967047
화요일 2022/09/200.965752-0.105%0.9630250.9648200.9678400.9639900.963988
월요일 2022/09/190.966767+0.461%0.9632400.9657740.9688050.9640850.963990
일요일 2022/09/180.9623270.000%0.9636950.9644720.9645410.9645410.963960
토요일 2022/09/170.9623270.000%0.9645410.9650000.9652940.9649510.964541
금요일 2022/09/160.962327+0.455%0.9601560.9630740.9661300.9614020.964951
목요일 2022/09/150.957966-0.436%0.9556980.9609220.9641590.9623760.961272
수요일 2022/09/140.962162+1.251%0.9589600.9613910.9636050.9622350.962297
화요일 2022/09/130.950270-0.176%0.9480850.9550770.9631090.9537460.961966
월요일 2022/09/120.951945-0.941%0.9510310.9559450.9609850.9586970.953804
일요일 2022/09/110.9609910.000%0.9537070.9588870.9601710.9589690.958725
토요일 2022/09/100.9609910.000%0.9589690.9591880.9599210.9590410.958969
금요일 2022/09/090.960991-1.237%0.9548250.9624300.9709500.9709500.959041
목요일 2022/09/080.973024-1.350%0.9702300.9743740.9781960.9769780.970950
수요일 2022/09/070.986343+0.487%0.9761500.9828540.9869900.9837990.976865
화요일 2022/09/060.981567-0.101%0.9766030.9811930.9860150.9799550.983903
월요일 2022/09/050.982560-0.206%0.9796210.9817320.9836750.9824400.979902
일요일 2022/09/040.9845890.000%0.9810250.9811970.9825010.9811120.982090
토요일 2022/09/030.9845890.000%0.9811120.9811980.9812130.9812130.981112
금요일 2022/09/020.984589+0.488%0.9785460.9811100.9858000.9820500.981213
목요일 2022/09/010.979808+0.021%0.9745310.9800600.9855400.9777010.981850
수요일 2022/08/310.979600+0.907%0.9725980.9757900.9806950.9741990.977796
화요일 2022/08/300.970799+0.252%0.9666100.9706070.9761500.9678960.974302
월요일 2022/08/290.968356+0.501%0.9657950.9685490.9706350.9657950.967898
일요일 2022/08/280.9635260.000%0.9651990.9654520.9668430.9654030.965795
토요일 2022/08/270.9635260.000%0.9654030.9660030.9668430.9668270.965403
금요일 2022/08/260.963526-0.100%0.9581900.9642520.9670090.9632500.966827
목요일 2022/08/250.964493+0.055%0.9612980.9640900.9671300.9663020.963350
수요일 2022/08/240.963962-0.341%0.9607960.9652730.9686900.9641960.966602
화요일 2022/08/230.967261+0.977%0.9605210.9647020.9693040.9640020.964300
월요일 2022/08/220.957904+0.154%0.9575050.9607150.9655150.9586200.963972
일요일 2022/08/210.9564350.000%0.9577750.9585480.9587860.9585870.958615
토요일 2022/08/200.9564350.000%0.9585870.9586450.9590500.9590500.958587
금요일 2022/08/190.956435+0.533%0.9554850.9579820.9598300.9563440.959050
목요일 2022/08/180.951366-0.168%0.9498500.9532740.9571020.9517990.956550
수요일 2022/08/170.952971+0.307%0.9483600.9510830.9542350.9502970.951798
화요일 2022/08/160.950054+0.569%0.9454810.9484530.9513800.9462350.949901
월요일 2022/08/150.944679+0.279%0.9410080.9440120.9471040.9414990.946225
일요일 2022/08/140.9420520.000%0.9409900.9415810.9422240.9415890.941497
토요일 2022/08/130.9420520.000%0.9412750.9415640.9415890.9412750.941589
금요일 2022/08/120.942052+0.277%0.9408050.9419780.9448350.9414990.941275
목요일 2022/08/110.939447-0.842%0.9372800.9414470.9445800.9425040.941398
수요일 2022/08/100.947425-0.687%0.9394500.9481960.9546020.9539040.942402
화요일 2022/08/090.953977-0.342%0.9513050.9539780.9556300.9553970.953981
월요일 2022/08/080.957251+0.200%0.9523310.9584160.9634890.9617470.955397
일요일 2022/08/070.9553410.000%0.9606120.9616550.9637790.9616070.961747
토요일 2022/08/060.9553410.000%0.9616070.9616950.9628800.9623310.961607
금요일 2022/08/050.955341-0.396%0.9538850.9583710.9649260.9550650.962331
목요일 2022/08/040.959140+0.046%0.9544310.9590850.9622650.9607970.955050
수요일 2022/08/030.958701+0.593%0.9542900.9592330.9649960.9576990.960702
화요일 2022/08/020.953052+0.366%0.9472410.9524570.9578010.9499960.957603
월요일 2022/08/010.949575-0.618%0.9482930.9504620.9533600.9518590.949904
일요일 2022/07/310.9554810.000%0.9514410.9519930.9543440.9521810.951859
토요일 2022/07/300.9554810.000%0.9521810.9521810.9521810.9521810.952181
금요일 2022/07/290.955481-0.755%0.9503700.9532840.9592310.9551160.952181
목요일 2022/07/280.962754+0.060%0.9544990.9579940.9630150.9594500.955103
수요일 2022/07/270.962175-0.245%0.9585590.9620120.9659450.9630500.959550
화요일 2022/07/260.964540+0.041%0.9616140.9638140.9666800.9644980.963005
월요일 2022/07/250.964146-0.075%0.9613690.9639130.9659700.9618990.964404
일요일 2022/07/240.9648680.000%0.9617800.9651890.9682110.9682110.961899
토요일 2022/07/230.9648680.000%0.9682110.9687040.9692300.9692300.968211
금요일 2022/07/220.964868-0.840%0.9600100.9656980.9701950.9666150.969230
목요일 2022/07/210.973037+0.283%0.9664980.9704840.9738440.9712970.966605
수요일 2022/07/200.970291+0.228%0.9677290.9700160.9735440.9687040.971295
화요일 2022/07/190.968082-1.043%0.9655300.9720050.9786600.9775040.968704
월요일 2022/07/180.978284-0.086%0.9731600.9759330.9788210.9770550.977399
일요일 2022/07/170.9791230.000%0.9752410.9769500.9789480.9769290.977055
토요일 2022/07/160.9791230.000%0.9764020.9768580.9769290.9764020.976929
금요일 2022/07/150.979123-0.456%0.9759050.9803130.9839600.9839600.976402
목요일 2022/07/140.983608+0.743%0.9786970.9831610.9883560.9788010.983745
수요일 2022/07/130.976358-0.793%0.9767750.9823560.9831800.9831800.978899
화요일 2022/07/120.984167+0.304%0.9831800.9831800.9831800.9831800.983180
월요일 2022/07/110.981184+0.593%0.9767160.9767160.9767160.9767160.976716
일요일 2022/07/100.9754010.000%0.9765500.9766260.9767160.9765500.976716
토요일 2022/07/090.9754010.000%0.9765500.9766680.9768080.9768080.976550
금요일 2022/07/080.975401+0.238%0.9724200.9757700.9791000.9738000.976808
목요일 2022/07/070.973084+0.072%0.9685090.9715990.9746390.9708100.973800
수요일 2022/07/060.972389+0.744%0.9674100.9696630.9722950.9682980.970810
화요일 2022/07/050.965209+0.541%0.9593250.9644830.9701800.9611000.968298
월요일 2022/07/040.960019-0.187%0.9573890.9599220.9618020.9597050.961100
일요일 2022/07/030.9618230.000%0.9590240.9591250.9608600.9590250.959704
토요일 2022/07/020.9618230.000%0.9590250.9590500.9593310.9593220.959025
금요일 2022/07/010.961823+0.306%0.9547940.9585930.9641300.9551040.959322
목요일 2022/06/300.958891+0.796%0.9532500.9552960.9604200.9548980.955028
수요일 2022/06/290.951317-0.536%0.9497940.9548790.9578950.9573010.954801
화요일 2022/06/280.956444-0.310%0.9537100.9561840.9585660.9563000.957370
월요일 2022/06/270.959421+0.248%0.9543310.9572450.9619210.9583500.956400
일요일 2022/06/260.9570510.000%0.9571790.9590740.9597980.9592020.958349
토요일 2022/06/250.9570510.000%0.9592020.9592020.9592020.9592020.959202
금요일 2022/06/240.957051-0.865%0.9522050.9590220.9631030.9614030.959202
목요일 2022/06/230.965406+0.040%0.9572500.9620390.9678160.9615000.961401
수요일 2022/06/220.965022-0.323%0.9583510.9646430.9689600.9660890.961260
화요일 2022/06/210.968152+0.197%0.9632760.9664080.9683030.9673450.965990
월요일 2022/06/200.966245+0.268%0.9623400.9669670.9713590.9703900.967301
일요일 2022/06/190.9636660.000%0.9694950.9707790.9708480.9708470.970390
토요일 2022/06/180.9636660.000%0.9703500.9708680.9711840.9708470.970847
금요일 2022/06/170.963666-1.182%0.9620400.9680760.9734240.9660970.971184
목요일 2022/06/160.975192-2.518%0.9632850.9812660.9987890.9940990.966097
수요일 2022/06/151.000383+0.597%0.9931790.9991811.0046741.0020350.994201
화요일 2022/06/140.994451+0.212%0.9875250.9968721.0036200.9979041.001701
월요일 2022/06/130.992348+0.894%0.9879050.9924810.9993600.9879050.997960
일요일 2022/06/120.9835510.000%0.9871800.9878780.9885880.9878620.987905
토요일 2022/06/110.9835510.000%0.9875440.9878960.9879810.9878150.987862
금요일 2022/06/100.983551+0.679%0.9766350.9830850.9897740.9805700.987815
목요일 2022/06/090.976915+0.049%0.9725200.9783560.9817990.9785330.980397
수요일 2022/06/080.976441-0.117%0.9724410.9756730.9788990.9724410.978401
화요일 2022/06/070.977584+1.604%0.9705960.9732710.9779020.9707010.972540
월요일 2022/06/060.962148+0.270%0.9605010.9645310.9714020.9623300.970597
일요일 2022/06/050.9595530.000%0.9604870.9618010.9627870.9617570.962330
토요일 2022/06/040.9595530.000%0.9617570.9617810.9621850.9620850.961757
금요일 2022/06/030.959553-0.043%0.9557650.9597470.9640550.9577010.962085
목요일 2022/06/020.959970-0.212%0.9575000.9605410.9636960.9627500.957810
수요일 2022/06/010.962005+0.243%0.9589780.9615930.9656990.9598010.963198
화요일 2022/05/310.959675+0.029%0.9568600.9593420.9618400.9576020.959596
월요일 2022/05/300.959402+0.280%0.9554100.9576560.9605650.9574010.957702
일요일 2022/05/290.9567240.000%0.9568490.9577150.9589650.9578760.957402
토요일 2022/05/280.9567240.000%0.9578760.9578760.9578760.9578760.957876
금요일 2022/05/270.956724-0.476%0.9545980.9579740.9600600.9594250.957876
목요일 2022/05/260.961298-0.247%0.9583200.9606020.9632850.9618950.959529
수요일 2022/05/250.963682-0.032%0.9602250.9622160.9642200.9606990.961900
화요일 2022/05/240.963993-0.338%0.9575040.9635440.9670950.9658010.960502
월요일 2022/05/230.967258-0.480%0.9643550.9690670.9751020.9750950.965698
일요일 2022/05/220.9719200.000%0.9739130.9749510.9751050.9749410.975103
토요일 2022/05/210.9719200.000%0.9749410.9749410.9749410.9749410.974941
금요일 2022/05/200.971920-0.346%0.9695350.9731260.9763800.9719600.974941
목요일 2022/05/190.975297-2.126%0.9698100.9789190.9886790.9881980.972028
수요일 2022/05/180.996484+0.449%0.9863030.9929880.9983650.9935400.988580
화요일 2022/05/170.992031-1.336%0.9918800.9971281.0024011.0022050.993550
월요일 2022/05/161.005469+0.547%1.0008051.0033351.0063811.0018431.002013
일요일 2022/05/151.0000000.000%1.0016301.0017411.0040861.0016301.001843
토요일 2022/05/141.0000000.000%1.0016301.0016421.0017821.0017821.001630
금요일 2022/05/131.000000+0.299%0.9933631.0020121.0045151.0031991.001782
목요일 2022/05/120.997022+0.723%0.9933030.9977831.0048990.9941031.003006
수요일 2022/05/110.989861-0.305%0.9872490.9929480.9963600.9960940.993802
화요일 2022/05/100.992894+0.210%0.9907190.9936220.9974790.9933980.996103
월요일 2022/05/090.990814+0.517%0.9875770.9921220.9966020.9875770.993530
일요일 2022/05/080.9857140.000%0.9838770.9886950.9891010.9889250.987578
토요일 2022/05/070.9857140.000%0.9885900.9889240.9889250.9889250.988925
금요일 2022/05/060.985714+0.599%0.9827640.9861810.9892050.9851020.988925
목요일 2022/05/050.979845-0.051%0.9711550.9792310.9889850.9730980.985101
수요일 2022/05/040.980344+0.745%0.9720970.9794870.9851790.9788990.972797
화요일 2022/05/030.973096-0.118%0.9720490.9775940.9799110.9775020.978601
월요일 2022/05/020.974249+0.387%0.9715250.9751420.9787000.9723540.977897
일요일 2022/05/010.9704930.000%0.9705630.9734160.9743540.9736350.972354
토요일 2022/04/300.9704930.000%0.9736350.9736950.9743540.9743540.973635
금요일 2022/04/290.970493-0.395%0.9672900.9712050.9743540.9719620.974354
목요일 2022/04/280.974344+0.806%0.9683100.9711400.9758350.9687990.972029
수요일 2022/04/270.966550+0.860%0.9616010.9655670.9700800.9622040.968899
화요일 2022/04/260.958310+0.302%0.9566010.9593770.9627020.9590900.962197
월요일 2022/04/250.955425-0.011%0.9548010.9577390.9597200.9571200.959110
일요일 2022/04/240.9555330.000%0.9552700.9573650.9575710.9574910.957120
토요일 2022/04/230.9555330.000%0.9574510.9574990.9576030.9576030.957491
금요일 2022/04/220.955533+0.657%0.9528610.9554380.9593100.9533900.957603
목요일 2022/04/210.949297+0.262%0.9460700.9504590.9550390.9487600.953395
수요일 2022/04/200.946814+0.200%0.9457600.9495580.9535980.9518970.948795
화요일 2022/04/190.944923+0.882%0.9435800.9472460.9524020.9443020.951896
월요일 2022/04/180.9366610.000%0.9421400.9436900.9452860.9429050.944598
일요일 2022/04/170.9366610.000%0.9424490.9432190.9438310.9431080.942905
토요일 2022/04/160.9366610.000%0.9431080.9431080.9431080.9431080.943108
금요일 2022/04/150.9366610.000%0.9394040.9428010.9443650.9420490.943108
목요일 2022/04/140.936661+0.240%0.9324900.9363080.9432600.9346000.942130
수요일 2022/04/130.934417+0.175%0.9314010.9333990.9355800.9324360.934596
화요일 2022/04/120.932787-0.124%0.9287450.9316750.9344300.9309650.932515
월요일 2022/04/110.933945-0.112%0.9304020.9335780.9371800.9327550.931101
일요일 2022/04/100.9349970.000%0.9297650.9350240.9353760.9353750.932659
토요일 2022/04/090.9349970.000%0.9342490.9352810.9353750.9342490.935375
금요일 2022/04/080.934997+0.210%0.9327000.9346330.9373390.9339200.935375
목요일 2022/04/070.933034+0.044%0.9317700.9330760.9347110.9328660.933901
수요일 2022/04/060.932619+0.877%0.9293000.9322150.9349890.9295100.932701
화요일 2022/04/050.924515-0.281%0.9239950.9269050.9298950.9264010.929303
월요일 2022/04/040.927124+0.289%0.9245300.9262480.9280800.9260600.926402
일요일 2022/04/030.9244480.000%0.9256920.9257320.9257510.9257510.925693
토요일 2022/04/020.9244480.000%0.9256510.9257040.9257510.9256510.925751
금요일 2022/04/010.924448-0.046%0.9221110.9247290.9279040.9226970.925651
목요일 2022/03/310.924872-0.183%0.9198020.9234660.9258400.9232700.923035
수요일 2022/03/300.926568-0.878%0.9220800.9264080.9314040.9309750.923403
화요일 2022/03/290.934777-0.061%0.9298400.9332400.9374010.9344350.931034
월요일 2022/03/280.935346+0.820%0.9304950.9342150.9380600.9307400.934497
일요일 2022/03/270.9277400.000%0.9293040.9295080.9313100.9293050.930740
토요일 2022/03/260.9277400.000%0.9293050.9293290.9294160.9293410.929305
금요일 2022/03/250.927740-0.394%0.9261200.9284060.9313210.9299100.929416
목요일 2022/03/240.931408-0.365%0.9297960.9315120.9343850.9309950.929829
수요일 2022/03/230.934820+0.296%0.9299560.9332260.9356800.9333650.931045
화요일 2022/03/220.932057+0.098%0.9314250.9342410.9375700.9333700.933265
월요일 2022/03/210.931147-0.620%0.9294300.9322400.9351310.9327350.933445
일요일 2022/03/200.9369550.000%0.9318450.9321380.9327090.9321000.932704
토요일 2022/03/190.9369550.000%0.9320290.9320960.9321000.9321000.932100
금요일 2022/03/180.936955-0.296%0.9314040.9348730.9381190.9367040.932029
목요일 2022/03/170.939734-0.044%0.9336750.9388820.9419910.9415200.936790
수요일 2022/03/160.940149+0.108%0.9390550.9407450.9458950.9408700.941529
화요일 2022/03/150.939132+0.428%0.9373500.9397990.9431200.9382900.940820
월요일 2022/03/140.935128+0.460%0.9323250.9360090.9387010.9349190.938235
일요일 2022/03/130.9308460.000%0.9332890.9345970.9373930.9346240.934860
토요일 2022/03/120.9308460.000%0.9346240.9347490.9373930.9373930.934624
금요일 2022/03/110.930846+0.463%0.9291080.9318410.9376210.9297030.934624
목요일 2022/03/100.926561-0.121%0.9255900.9282730.9308200.9266010.929801
수요일 2022/03/090.927681-0.066%0.9251900.9279280.9302350.9293050.926605
화요일 2022/03/080.928296+0.445%0.9250410.9273170.9305600.9258590.929145
월요일 2022/03/070.924185+0.442%0.9173300.9233520.9271300.9173300.925803
일요일 2022/03/060.9201210.000%0.9163560.9165100.9185340.9163560.917209
토요일 2022/03/050.9201210.000%0.9161820.9163650.9168760.9168760.916356
금요일 2022/03/040.920121-0.007%0.9161820.9184850.9209750.9176020.916182
목요일 2022/03/030.920188+0.035%0.9169750.9198530.9217020.9206350.917595
수요일 2022/03/020.919863+0.200%0.9166940.9199910.9239550.9185350.920502
화요일 2022/03/010.918025-0.532%0.9150800.9182990.9203040.9173990.918502
월요일 2022/02/280.922940-0.445%0.9166010.9224120.9277300.9269870.917100
일요일 2022/02/270.9270680.000%0.9257270.9258340.9274350.9257280.926986
토요일 2022/02/260.9270680.000%0.9257280.9260750.9261780.9261780.925728
금요일 2022/02/250.927068+0.280%0.9228900.9256270.9283390.9255950.926114
목요일 2022/02/240.924483+0.540%0.9172910.9218980.9287690.9180800.925496
수요일 2022/02/230.919517+0.069%0.9169910.9196510.9218500.9215350.918203
화요일 2022/02/220.918886+0.302%0.9152350.9185500.9227950.9162020.921401
월요일 2022/02/210.916123-0.482%0.9140250.9179890.9216200.9211850.915920
일요일 2022/02/200.9205570.000%0.9209440.9212240.9216310.9212160.921185
토요일 2022/02/190.9205570.000%0.9212160.9212330.9215130.9212160.921216
금요일 2022/02/180.920557+0.007%0.9192750.9208670.9218040.9201960.921513
목요일 2022/02/170.920493-0.458%0.9190350.9210540.9228600.9221030.920235
수요일 2022/02/160.924727+0.077%0.9206250.9240920.9260890.9252610.922080
화요일 2022/02/150.924019-0.151%0.9227970.9247340.9272210.9245900.925302
월요일 2022/02/140.925415+0.080%0.9239400.9252860.9270300.9253090.924498
일요일 2022/02/130.9246740.000%0.9247840.9260670.9261430.9261410.925309
토요일 2022/02/120.9246740.000%0.9256090.9258810.9261410.9259500.926141
금요일 2022/02/110.924674+0.060%0.9240650.9263870.9286200.9252840.925609
목요일 2022/02/100.924119+0.117%0.9227250.9246110.9296100.9242200.925202
수요일 2022/02/090.923043-0.142%0.9222700.9240080.9254980.9247980.924269
화요일 2022/02/080.924351+0.095%0.9226240.9243220.9263960.9231980.924899
월요일 2022/02/070.923473+0.186%0.9221950.9244950.9264020.9257300.922971
일요일 2022/02/060.9217550.000%0.9247400.9250620.9257590.9250030.925731
토요일 2022/02/050.9217550.000%0.9250030.9250200.9253130.9253130.925003
금요일 2022/02/040.921755-0.039%0.9192960.9224550.9258550.9202150.925003
목요일 2022/02/030.922116+0.405%0.9178850.9202990.9233940.9185020.920100
수요일 2022/02/020.918396-0.317%0.9179250.9198680.9222040.9213980.919097
화요일 2022/02/010.921314-1.209%0.9204890.9235960.9277390.9268500.921401
월요일 2022/01/310.932592+0.089%0.9251550.9304540.9342600.9315400.926938
일요일 2022/01/300.9317650.000%0.9306190.9306810.9315400.9306830.931540
토요일 2022/01/290.9317650.000%0.9306830.9310160.9312620.9312620.930683
금요일 2022/01/280.931765+0.072%0.9292500.9309840.9340790.9306890.931262
목요일 2022/01/270.931093+1.097%0.9235980.9280770.9337850.9235980.930740
수요일 2022/01/260.920990+0.132%0.9170970.9199820.9246300.9181030.923829
화요일 2022/01/250.919773+0.864%0.9138020.9175320.9203100.9142980.918502
월요일 2022/01/240.911890-0.047%0.9109700.9132940.9158450.9123640.914202
일요일 2022/01/230.9123190.000%0.9112510.9115520.9124860.9117110.912363
토요일 2022/01/220.9123190.000%0.9117110.9117110.9117110.9117110.911711
금요일 2022/01/210.912319-0.367%0.9105750.9135060.9172990.9171990.911711
목요일 2022/01/200.915682+0.052%0.9139740.9156980.9181000.9157980.917250
수요일 2022/01/190.915205-0.104%0.9144980.9160880.9178040.9171300.915798
화요일 2022/01/180.916161+0.172%0.9131030.9155200.9180280.9139720.917140
월요일 2022/01/170.914584+0.386%0.9123250.9142320.9158020.9139200.914200
일요일 2022/01/160.9110680.000%0.9121590.9141160.9143140.9142130.913920
토요일 2022/01/150.9110680.000%0.9139450.9142130.9142130.9142130.914213
금요일 2022/01/140.911068-0.090%0.9095390.9116070.9142130.9108450.914213
목요일 2022/01/130.911890-1.123%0.9092750.9124560.9148970.9141550.911050
수요일 2022/01/120.922252-0.451%0.9130500.9201340.9244550.9234700.914135
화요일 2022/01/110.926429+0.376%0.9233010.9256530.9276500.9269200.923610
월요일 2022/01/100.922955+0.053%0.9186300.9227350.9275000.9189620.926920
일요일 2022/01/090.9224640.000%0.9186030.9188650.9198510.9186030.918962
토요일 2022/01/080.9224640.000%0.9186030.9187150.9188910.9188910.918603
금요일 2022/01/070.922464+0.411%0.9182040.9206740.9231400.9215040.918891
목요일 2022/01/060.918692+0.335%0.9168750.9189900.9224000.9171750.921502
수요일 2022/01/050.915629-0.267%0.9142500.9160690.9182500.9161020.917200
화요일 2022/01/040.918078+0.509%0.9138190.9173810.9193040.9189030.916196
월요일 2022/01/030.913430+0.140%0.9114620.9153160.9199600.9114620.918798
일요일 2022/01/020.9121490.000%0.9109620.9113620.9117790.9117040.911462
토요일 2022/01/010.9121490.000%0.9117040.9117040.9117040.9117040.911704
금요일 2021/12/310.912149-0.238%0.9105200.9128990.9148020.9135020.911704
목요일 2021/12/300.914329-0.437%0.9131960.9152530.9181000.9147700.913475
수요일 2021/12/290.918340+0.238%0.9128250.9166760.9204180.9176040.914785
화요일 2021/12/280.916159-0.312%0.9159600.9172210.9189300.9175990.917402
월요일 2021/12/270.919024-0.014%0.9171970.9186490.9200120.9190150.917702
일요일 2021/12/260.9191480.000%0.9188790.9203550.9205010.9204370.919015
토요일 2021/12/250.9191480.000%0.9204370.9204370.9204370.9204370.920437
금요일 2021/12/240.919148-0.167%0.9169890.9182770.9204370.9185020.920437
목요일 2021/12/230.920690-0.262%0.9175700.9193760.9218600.9190550.918389
수요일 2021/12/220.923104+0.091%0.9189030.9194020.9201970.9235460.919802
화요일 2021/12/210.922266-0.108%0.9195850.9224830.9253990.9214250.923640
월요일 2021/12/200.923268+0.496%0.9194990.9227680.9250400.9243300.921425
일요일 2021/12/190.9187110.000%0.9227100.9238610.9243600.9242680.924360
토요일 2021/12/180.9187110.000%0.9242680.9243480.9244480.9244480.924268
금요일 2021/12/170.918711-0.406%0.9174950.9205330.9246050.9195980.924448
목요일 2021/12/160.922459-0.262%0.9189730.9227820.9256460.9241050.919550
수요일 2021/12/150.924880+0.533%0.9233900.9248120.9292750.9240600.924085
화요일 2021/12/140.919975-0.408%0.9188000.9224780.9244340.9225980.923800
월요일 2021/12/130.923745-0.102%0.9204240.9224630.9256400.9207150.922598
일요일 2021/12/120.9246870.000%0.9194970.9208340.9226610.9207490.920605
토요일 2021/12/110.9246870.000%0.9205930.9208060.9209230.9209230.920749
금요일 2021/12/100.924687+0.126%0.9199950.9229640.9253600.9238100.920593
목요일 2021/12/090.923526+0.028%0.9200580.9225270.9264250.9206160.923865
수요일 2021/12/080.923268-0.208%0.9195040.9228840.9252610.9246360.920525
화요일 2021/12/070.925195+0.256%0.9231300.9250720.9273150.9255600.924706
월요일 2021/12/060.922832+0.315%0.9181900.9225120.9269050.9181900.925597
일요일 2021/12/050.9199360.000%0.9166300.9176000.9183620.9175490.918205
토요일 2021/12/040.9199360.000%0.9175490.9175500.9178300.9175520.917549
금요일 2021/12/030.919936+0.165%0.9165900.9196360.9217960.9201350.917552
목요일 2021/12/020.918423-0.345%0.9178890.9200380.9220750.9205020.920075
수요일 2021/12/010.921602+0.404%0.9169950.9199110.9217400.9188090.920516
화요일 2021/11/300.917891-0.861%0.9158500.9202250.9259900.9228800.918630
월요일 2021/11/290.925860+0.076%0.9226100.9249060.9271350.9232070.922870
일요일 2021/11/280.9251620.000%0.9232060.9232060.9232070.9232060.923206
토요일 2021/11/270.9251620.000%0.9232060.9232070.9243800.9232060.923206
금요일 2021/11/260.925162-0.925%0.9217550.9277830.9360980.9359200.923206
목요일 2021/11/250.933797-0.190%0.9324500.9344270.9362010.9342020.935780
수요일 2021/11/240.935570+0.396%0.9328800.9346170.9371970.9331700.933898
화요일 2021/11/230.931877+0.533%0.9301900.9325700.9341950.9330380.933002
월요일 2021/11/220.926937-0.138%0.9268010.9298960.9334500.9289850.932798
일요일 2021/11/210.9282230.000%0.9273400.9284620.9289550.9285020.928660
토요일 2021/11/200.9282230.000%0.9285020.9285590.9286510.9286510.928502
금요일 2021/11/190.928223+0.187%0.9250850.9270030.9291050.9256650.928651
목요일 2021/11/180.926487-0.436%0.9251800.9270740.9291600.9283400.925641
수요일 2021/11/170.930541+0.479%0.9277000.9302540.9329100.9302100.928210
화요일 2021/11/160.926108+0.621%0.9237000.9270910.9311700.9249410.930065
월요일 2021/11/150.920395-0.296%0.9186980.9212490.9256600.9211600.925220
일요일 2021/11/140.9231310.000%0.9207400.9211480.9213300.9211510.921320
토요일 2021/11/130.9231310.000%0.9211500.9211510.9211510.9211510.921151
금요일 2021/11/120.923131+0.171%0.9202050.9219170.9236990.9213200.921151
목요일 2021/11/110.921553+0.912%0.9179550.9200280.9224010.9180950.921301
수요일 2021/11/100.913220-0.186%0.9108440.9139880.9185800.9112700.918095
화요일 2021/11/090.914918+0.027%0.9102500.9126200.9152790.9134140.911270
월요일 2021/11/080.914673-0.217%0.9119750.9136820.9155100.9121440.913414
일요일 2021/11/070.9166590.000%0.9120400.9122530.9129900.9122090.912156
토요일 2021/11/060.9166590.000%0.9121350.9122060.9122090.9121350.912209
금요일 2021/11/050.916659+0.482%0.9113900.9134230.9172340.9126100.912135
목요일 2021/11/040.912266-0.055%0.9111980.9127400.9144350.9116150.912590
수요일 2021/11/030.912766-0.030%0.9105700.9128770.9151980.9146800.911615
화요일 2021/11/020.913040+0.087%0.9090800.9121440.9150310.9091980.914670
월요일 2021/11/010.912247+0.114%0.9088250.9134820.9172020.9157800.909240
일요일 2021/10/310.9112070.000%0.9152760.9155370.9161350.9157010.915780
토요일 2021/10/300.9112070.000%0.9157010.9157010.9157010.9157010.915701
금요일 2021/10/290.911207-0.867%0.9102500.9129090.9176060.9117350.915701
목요일 2021/10/280.919175+0.076%0.9115550.9161060.9194350.9181300.911785
수요일 2021/10/270.918482-0.122%0.9165040.9186070.9205500.9198050.918145
화요일 2021/10/260.919608+0.039%0.9188400.9202800.9223940.9197090.919696
월요일 2021/10/250.919245+0.214%0.9149650.9178450.9200100.9161950.919445
일요일 2021/10/240.9172830.000%0.9160270.9160760.9166900.9160610.916560
토요일 2021/10/230.9172830.000%0.9160610.9162280.9162300.9162300.916061
금요일 2021/10/220.917283-0.146%0.9151600.9171120.9185200.9182990.916230
목요일 2021/10/210.918622-0.576%0.9171100.9186310.9205710.9189150.918201
수요일 2021/10/200.923944+0.491%0.9186900.9222070.9252450.9227990.919601
화요일 2021/10/190.919434-0.400%0.9185000.9214750.9239150.9237290.922884
월요일 2021/10/180.923130-0.176%0.9223020.9241990.9270800.9240200.924101
일요일 2021/10/170.9247540.000%0.9229170.9233340.9248710.9234020.924020
토요일 2021/10/160.9247540.000%0.9234020.9234020.9234020.9234020.923402
금요일 2021/10/150.924754+0.402%0.9222200.9236520.9264000.9236100.923402
목요일 2021/10/140.921048-0.679%0.9195290.9226070.9245060.9237800.923200
수요일 2021/10/130.927348-0.126%0.9234950.9276150.9309030.9307600.923839
화요일 2021/10/120.928516+0.230%0.9257300.9287330.9313980.9276400.930804
월요일 2021/10/110.926387-0.155%0.9249970.9272810.9287400.9268550.927525
일요일 2021/10/100.9278240.000%0.9260950.9276540.9280430.9274500.926986
토요일 2021/10/090.9278240.000%0.9274500.9275440.9276860.9276860.927450
금요일 2021/10/080.927824+0.145%0.9260100.9284660.9305400.9288400.927686
목요일 2021/10/070.926483-0.201%0.9252960.9275650.9292250.9276500.928699
수요일 2021/10/060.928349+0.174%0.9271650.9287510.9306950.9283750.927897
화요일 2021/10/050.926737+0.144%0.9240110.9267340.9287200.9244800.928201
월요일 2021/10/040.925404-0.522%0.9232100.9276490.9310370.9299890.924190
일요일 2021/10/030.9302590.000%0.9299920.9306190.9317510.9305330.930380
토요일 2021/10/020.9302590.000%0.9305330.9305330.9305330.9305330.930533
금요일 2021/10/010.930259-0.540%0.9282750.9311040.9336900.9318040.930533
목요일 2021/09/300.935314+0.657%0.9313650.9338930.9368450.9345980.931799
수요일 2021/09/290.929209+0.104%0.9279670.9309540.9354800.9285080.934599
화요일 2021/09/280.928241+0.079%0.9254980.9278180.9301200.9257040.928802
월요일 2021/09/270.927509+0.365%0.9243490.9260790.9289650.9244900.925950
일요일 2021/09/260.9241400.000%0.9235070.9236360.9253790.9235070.924490
토요일 2021/09/250.9241400.000%0.9235070.9236060.9242290.9242290.923507
금요일 2021/09/240.924140-0.043%0.9222020.9245560.9260340.9245250.924229
목요일 2021/09/230.924541+0.221%0.9219300.9248990.9274020.9263700.924497
수요일 2021/09/220.922500-0.154%0.9216980.9236920.9268100.9232860.926101
화요일 2021/09/210.923922-0.578%0.9225400.9255620.9282800.9280050.923903
월요일 2021/09/200.929297+0.147%0.9271850.9304460.9332510.9315600.928005
일요일 2021/09/190.9279290.000%0.9315500.9321510.9323300.9321500.932179
토요일 2021/09/180.9279290.000%0.9321500.9321500.9321510.9321510.932150
금요일 2021/09/170.927929+0.268%0.9260130.9288110.9326040.9276260.932151
목요일 2021/09/160.925444+0.899%0.9193950.9233100.9277610.9196980.927529
수요일 2021/09/150.917202-0.470%0.9164250.9192500.9205150.9199150.919803
화요일 2021/09/140.921534-0.159%0.9181600.9209770.9229000.9221900.920340
월요일 2021/09/130.923005+0.694%0.9179790.9208030.9240500.9184450.921785
일요일 2021/09/120.9166460.000%0.9174140.9180100.9186810.9180220.918102
토요일 2021/09/110.9166460.000%0.9180220.9180220.9180220.9180220.918022
금요일 2021/09/100.916646-0.090%0.9150340.9170490.9200610.9169000.918022
목요일 2021/09/090.917469-0.341%0.9160980.9191840.9224980.9217850.916801
수요일 2021/09/080.920605+0.602%0.9184350.9205520.9234250.9194050.921953
화요일 2021/09/070.915093-0.114%0.9133200.9159580.9198020.9153750.919403
월요일 2021/09/060.916133+0.123%0.9136960.9152510.9167900.9137500.915750
일요일 2021/09/050.9150100.000%0.9134290.9136710.9139300.9135690.913812
토요일 2021/09/040.9150100.000%0.9135690.9135690.9139610.9135690.913569
금요일 2021/09/030.915010-0.081%0.9116020.9139400.9155850.9141900.913569
목요일 2021/09/020.915752-0.217%0.9140750.9153570.9164650.9157000.914701
수요일 2021/09/010.917746+0.570%0.9146940.9153710.9159000.9151020.915420
화요일 2021/08/310.912540-0.270%0.9114030.9151430.9175000.9169540.915102
월요일 2021/08/300.915007-0.320%0.9101600.9139460.9184950.9111700.917084
일요일 2021/08/290.9179490.000%0.9108690.9115180.9125610.9116130.911552
토요일 2021/08/280.9179490.000%0.9110450.9116130.9116140.9116140.911613
금요일 2021/08/270.917949+0.116%0.9106900.9156050.9199400.9178600.911614
목요일 2021/08/260.916886+0.201%0.9135020.9162330.9191600.9137350.917798
수요일 2021/08/250.915048+0.296%0.9125960.9139750.9157200.9126800.913099
화요일 2021/08/240.912351-0.494%0.9111500.9127090.9139020.9124100.912401
월요일 2021/08/230.916880-0.094%0.9122450.9152230.9177560.9167600.912460
일요일 2021/08/220.9177450.000%0.9160200.9174110.9176160.9174490.916755
토요일 2021/08/210.9177450.000%0.9169510.9171900.9174490.9169510.917449
금요일 2021/08/200.917745+0.102%0.9159300.9174170.9191060.9188000.916951
목요일 2021/08/190.916809+0.203%0.9146990.9180080.9205400.9167950.918796
수요일 2021/08/180.914954+0.497%0.9127850.9154080.9195210.9149350.916506
화요일 2021/08/170.910427-0.376%0.9093620.9129520.9152600.9124960.915040
월요일 2021/08/160.913863-0.715%0.9109550.9139720.9164020.9160260.912536
일요일 2021/08/150.9204420.000%0.9152590.9158910.9174790.9154960.916026
토요일 2021/08/140.9204420.000%0.9152350.9154960.9154960.9154960.915496
금요일 2021/08/130.920442-0.175%0.9150810.9202710.9239370.9234980.915496
목요일 2021/08/120.922055-0.124%0.9210970.9223630.9241000.9213990.923605
수요일 2021/08/110.923195+0.080%0.9205150.9225100.9242030.9228410.921455
화요일 2021/08/100.922454+0.584%0.9194010.9215630.9234550.9197040.922815
월요일 2021/08/090.917099+0.972%0.9146100.9170930.9208030.9151700.919909
일요일 2021/08/080.9082750.000%0.9138710.9144440.9151710.9144510.915171
토요일 2021/08/070.9082750.000%0.9144510.9148950.9150950.9149430.914451
금요일 2021/08/060.908275+0.280%0.9065510.9101560.9156250.9069590.914943
목요일 2021/08/050.905738+0.130%0.9052650.9066790.9076800.9064980.906959
수요일 2021/08/040.904561+0.146%0.9018850.9047500.9075700.9043020.906498
화요일 2021/08/030.903239-0.233%0.9023750.9045160.9059010.9052540.904302
월요일 2021/08/020.905351-0.051%0.9037700.9055060.9066500.9062490.905215
일요일 2021/08/010.9058110.000%0.9053770.9054920.9061490.9054590.905987
토요일 2021/07/310.9058110.000%0.9053770.9054520.9054590.9054590.905459
금요일 2021/07/300.905811-0.309%0.9039950.9061240.9075400.9058550.905377
목요일 2021/07/290.908616-0.685%0.9054010.9080260.9104440.9101730.905790
수요일 2021/07/280.914881-0.012%0.9095320.9140410.9166950.9143370.910015
화요일 2021/07/270.914987-0.379%0.9128990.9154300.9185850.9157400.914401
월요일 2021/07/260.918470-0.280%0.9148030.9177550.9203450.9199960.915780
일요일 2021/07/250.9210500.000%0.9194920.9197110.9206910.9194920.919996
토요일 2021/07/240.9210500.000%0.9194840.9195280.9196020.9196020.919492
금요일 2021/07/230.921050+0.151%0.9186000.9200490.9221290.9194750.919602
목요일 2021/07/220.919660-0.201%0.9156400.9181440.9204650.9176810.919415
수요일 2021/07/210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
화요일 2021/07/200.920425-0.095%0.9173400.9198380.9231400.9179050.921515
월요일 2021/07/190.921299+0.186%0.9163750.9191850.9220800.9194400.918019
일요일 2021/07/180.9195900.000%0.9189170.9189950.9195610.9189450.919440
토요일 2021/07/170.9195900.000%0.9189440.9190130.9197500.9197500.918945
금요일 2021/07/160.919590+0.290%0.9173050.9189870.9203960.9185980.919750
목요일 2021/07/150.916928-0.085%0.9118170.9158290.9192240.9149720.918301
수요일 2021/07/140.917711+0.114%0.9141970.9172840.9199010.9181800.914801
화요일 2021/07/130.916667+0.114%0.9141970.9163150.9199510.9149910.918220
월요일 2021/07/120.915626+0.051%0.9133990.9149310.9170500.9147100.915028
일요일 2021/07/110.9151630.000%0.9140010.9141650.9149550.9141650.914710
토요일 2021/07/100.9151630.000%0.9138200.9140160.9141660.9138210.914165
금요일 2021/07/090.915163-0.159%0.9136040.9150440.9174400.9147990.913820
목요일 2021/07/080.916624-0.663%0.9133810.9199260.9262000.9256970.914805
수요일 2021/07/070.922745-0.060%0.9225900.9244310.9267040.9247020.925530
화요일 2021/07/060.923298+0.191%0.9195020.9227830.9251030.9224990.924675
월요일 2021/07/050.921541-0.453%0.9204990.9219130.9231800.9210220.922597
일요일 2021/07/040.9257380.000%0.9209220.9210490.9219280.9209220.921022
토요일 2021/07/030.9257380.000%0.9208350.9210180.9211070.9211070.920922
금요일 2021/07/020.925738+0.150%0.9200310.9245360.9273500.9255200.921107
목요일 2021/07/010.924352+0.046%0.9238340.9255580.9270990.9250980.925501
수요일 2021/06/300.923931+0.171%0.9206020.9236740.9263020.9209050.924990
화요일 2021/06/290.922359+0.149%0.9190500.9204580.9231700.9196010.920803
월요일 2021/06/280.920991+0.455%0.9167020.9186880.9213500.9175510.919699
일요일 2021/06/270.9168200.000%0.9168310.9173770.9191410.9169540.917551
토요일 2021/06/260.9168200.000%0.9168310.9169430.9169540.9168310.916954
금요일 2021/06/250.916820-0.217%0.9142750.9172230.9183050.9181360.916831
목요일 2021/06/240.918817+0.162%0.9173850.9186100.9202060.9180050.918104
수요일 2021/06/230.917329-0.295%0.9154800.9183280.9199590.9181300.918210
화요일 2021/06/220.920044-0.126%0.9173700.9192750.9212200.9176940.918099
월요일 2021/06/210.921201+0.178%0.9174020.9207090.9236050.9224200.917669
일요일 2021/06/200.9195660.000%0.9213890.9225920.9230510.9230500.922420
토요일 2021/06/190.9195660.000%0.9230050.9230500.9230510.9230510.923050
금요일 2021/06/180.919566+0.475%0.9167960.9195720.9237210.9175550.923051
목요일 2021/06/170.915222+1.837%0.9075950.9130450.9187500.9087030.917497
수요일 2021/06/160.898713-0.159%0.8977800.9001790.9090030.8983010.908703
화요일 2021/06/150.900149+0.125%0.8894000.8988840.9095850.8996850.898301
월요일 2021/06/140.899026+0.163%0.8914300.8989760.9044290.8980950.899685
일요일 2021/06/130.8975670.000%0.8976500.8983350.8989510.8982980.898838
토요일 2021/06/120.8975670.000%0.8976500.8982430.8982990.8976500.898298
금요일 2021/06/110.897567+0.165%0.8932970.8962680.8999800.8947450.897650
목요일 2021/06/100.896090+0.136%0.8941980.8956930.8989450.8960200.894699
수요일 2021/06/090.894875-0.116%0.8927740.8960250.8971050.8968200.895890
화요일 2021/06/080.895912-0.347%0.8953000.8970900.8988100.8976990.896831
월요일 2021/06/070.899030-0.525%0.8678610.8986620.9036620.8994270.897697
일요일 2021/06/060.9037720.000%0.8989750.8991200.8997360.8990800.899427
토요일 2021/06/050.9037720.000%0.8989750.8990700.8990800.8989750.899080
금요일 2021/06/040.903772+0.486%0.8983350.9022710.9055000.9035030.898975
목요일 2021/06/030.899401-0.199%0.8896260.9008510.9074420.8979500.903400
수요일 2021/06/020.901198+0.284%0.8967020.8984910.9023600.8973650.897990
화요일 2021/06/010.898650-0.160%0.8947800.8979060.8998100.8990150.897235
월요일 2021/05/310.900090-0.284%0.8698920.8995090.9171410.8998940.899004
일요일 2021/05/300.9026520.000%0.8996820.8998920.9004500.8998590.899894
토요일 2021/05/290.9026520.000%0.8998590.8998620.8999310.8998890.899859
금요일 2021/05/280.902652+0.397%0.8968950.8989650.9039180.8971200.899889
목요일 2021/05/270.899082+0.336%0.8961190.8977930.9008250.8981200.897204
수요일 2021/05/260.896067+0.113%0.8942020.8959730.8987020.8955000.898098
화요일 2021/05/250.895059-0.242%0.8931970.8957560.8974200.8969250.895477
월요일 2021/05/240.897232-0.142%0.8957350.8974190.9000300.8980250.896898
일요일 2021/05/230.8985070.000%0.8978190.8980360.8985140.8980150.898025
토요일 2021/05/220.8985070.000%0.8979160.8980060.8980150.8979160.898015
금요일 2021/05/210.898507-0.241%0.8955200.8974770.8998700.8972050.897916
목요일 2021/05/200.900680-0.081%0.8967900.9012690.9044950.9039020.897365
수요일 2021/05/190.901408+0.493%0.8968710.9000010.9046000.8974600.903403
화요일 2021/05/180.896989-0.528%0.8962450.8993080.9035990.9028700.897550
월요일 2021/05/170.901754-0.183%0.9002900.9018900.9035010.9017750.902910
일요일 2021/05/160.9034070.000%0.9012700.9016540.9022780.9016810.901759
토요일 2021/05/150.9034070.000%0.9013400.9016520.9016820.9016820.901681
금요일 2021/05/140.903407-0.419%0.9012670.9038680.9064010.9056980.901582
목요일 2021/05/130.907210+0.251%0.9051010.9075120.9094020.9088010.905698
수요일 2021/05/120.904935+0.338%0.9032800.9059690.9095000.9033050.908801
화요일 2021/05/110.901890+0.330%0.9001700.9019400.9042020.9013030.903305
월요일 2021/05/100.898923-1.121%0.8961660.9005370.9063900.9005950.901303
일요일 2021/05/090.9091140.000%0.9005610.9008950.9028520.9005720.900605
토요일 2021/05/080.9091140.000%0.9005720.9009080.9014170.9014170.900572
금요일 2021/05/070.909114+0.100%0.9004140.9054630.9093020.9076200.901417
목요일 2021/05/060.908209-0.565%0.9072970.9107350.9145020.9128500.907800
수요일 2021/05/050.913369-0.004%0.9122490.9136670.9163300.9136550.913096
화요일 2021/05/040.913402-0.136%0.9109850.9134350.9159550.9110320.913444
월요일 2021/05/030.914646+0.480%0.9094270.9125390.9147600.9124150.910979
일요일 2021/05/020.9102800.000%0.9124150.9130940.9132030.9132030.912415
토요일 2021/05/010.9102800.000%0.9128080.9130520.9132030.9128080.913203
금요일 2021/04/300.910280+0.189%0.9080800.9103170.9140400.9090260.912808
목요일 2021/04/290.908566-0.703%0.9081200.9094230.9119040.9094000.908970
수요일 2021/04/280.914996+0.204%0.9088950.9140280.9180990.9141970.909403
화요일 2021/04/270.913137-0.287%0.9124500.9146020.9170450.9141030.914026
월요일 2021/04/260.915763+0.105%0.9121040.9139820.9164300.9136300.914203
일요일 2021/04/250.9148020.000%0.9134900.9142340.9148760.9142390.913630
토요일 2021/04/240.9148020.000%0.9135950.9140860.9143600.9140090.914239
금요일 2021/04/230.914802-0.139%0.9128350.9156540.9174990.9170990.914009
목요일 2021/04/220.916072-0.242%0.9144400.9166880.9190980.9165960.917100
수요일 2021/04/210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
화요일 2021/04/200.915194+0.149%0.9135100.9151680.9169250.9150050.915603
월요일 2021/04/190.913835-0.525%0.9128850.9172030.9216020.9196250.915028
일요일 2021/04/180.9186550.000%0.9191170.9200550.9204830.9200510.919625
토요일 2021/04/170.9186550.000%0.9198850.9201450.9202380.9202380.920051
금요일 2021/04/160.918655-0.450%0.9182360.9206780.9233960.9218000.920238
목요일 2021/04/150.922807+0.068%0.9206400.9227140.9244700.9228040.921899
수요일 2021/04/140.922183-0.279%0.9187500.9213080.9233490.9204000.922702
화요일 2021/04/130.924765+0.095%0.9199050.9229800.9258500.9224050.920504
월요일 2021/04/120.923891-0.243%0.9213600.9242430.9268050.9250970.922390
일요일 2021/04/110.9261440.000%0.9244920.9247890.9272110.9248500.925097
토요일 2021/04/100.9261440.000%0.9243500.9247220.9422500.9243910.924850
금요일 2021/04/090.926144-0.226%0.9236020.9251200.9281650.9244600.924391
목요일 2021/04/080.928241-0.116%0.9231960.9272890.9304770.9300110.924398
수요일 2021/04/070.929317-0.839%0.9268700.9297150.9319030.9308980.929709
화요일 2021/04/060.937183-0.819%0.9303200.9356070.9394960.9361010.931630
월요일 2021/04/050.9449170.000%0.9355100.9404290.9439020.9428290.935898
일요일 2021/04/040.9449170.000%0.9425160.9426430.9431950.9426690.942829
토요일 2021/04/030.9449170.000%0.9426690.9426690.9426690.9426690.942669
금요일 2021/04/020.9449170.000%0.9404980.9418910.9433040.9417810.942669
목요일 2021/04/010.944917+0.083%0.9405710.9440870.9471970.9437960.941900
수요일 2021/03/310.944136+0.254%0.9404600.9431030.9457050.9422800.943698
화요일 2021/03/300.941743+0.203%0.9386980.9411510.9438200.9392200.942285
월요일 2021/03/290.939834-0.152%0.9371050.9390940.9404250.9389130.939185
일요일 2021/03/280.9412660.000%0.9387450.9392740.9393080.9393080.938912
토요일 2021/03/270.9412660.000%0.9390500.9393040.9393080.9392350.939308
금요일 2021/03/260.941266+0.578%0.9383040.9399640.9416850.9396970.939235
목요일 2021/03/250.935858-0.013%0.9350150.9370710.9404120.9359850.939715
수요일 2021/03/240.935983+0.509%0.9337500.9351790.9369400.9339550.935995
화요일 2021/03/230.931246+0.753%0.9232050.9290200.9344980.9232050.933905
월요일 2021/03/220.924283-0.681%0.9222900.9265940.9308750.9296600.923200
일요일 2021/03/210.9306200.000%0.9291980.9297820.9311100.9297760.929615
토요일 2021/03/200.9306200.000%0.9291810.9297710.9297760.9297760.929776
금요일 2021/03/190.930620+0.149%0.9252030.9285520.9318490.9275350.929704
목요일 2021/03/180.929231+0.157%0.9219890.9258980.9304500.9225030.927480
수요일 2021/03/170.927774+0.287%0.9214550.9258320.9295750.9248340.922502
화요일 2021/03/160.925122-0.510%0.9243370.9262860.9287050.9277240.924830
월요일 2021/03/150.929866+0.019%0.9267900.9289320.9312600.9294010.927644
일요일 2021/03/140.9296910.000%0.9285440.9298720.9300710.9299900.929398
토요일 2021/03/130.9296910.000%0.9299900.9299900.9299900.9299900.929990
금요일 2021/03/120.929691+0.555%0.9242260.9284560.9323300.9242260.929990
목요일 2021/03/110.924555-0.670%0.9234030.9270180.9308970.9294980.924448
수요일 2021/03/100.930794-0.001%0.9276940.9299020.9321950.9276990.929641
화요일 2021/03/090.930805-0.379%0.9271980.9324900.9375500.9366700.927685
월요일 2021/03/080.934350+0.798%0.9297660.9333600.9370010.9311250.936501
일요일 2021/03/070.9269560.000%0.9289900.9304520.9309700.9309700.930834
토요일 2021/03/060.9269560.000%0.9309700.9309700.9310250.9309700.930970
금요일 2021/03/050.926956+0.369%0.9261100.9295030.9318150.9290750.930970
목요일 2021/03/040.923550+0.569%0.9189260.9233800.9297350.9197500.928965
수요일 2021/03/030.918327-0.040%0.9140850.9168230.9203320.9148300.919785
화요일 2021/03/020.918690+0.535%0.9137200.9159840.9192760.9148600.914820
월요일 2021/03/010.913797+0.820%0.9071290.9116750.9159040.9079700.914320
일요일 2021/02/280.9063610.000%0.9079190.9085610.9092870.9083210.907919
토요일 2021/02/270.9063610.000%0.9083210.9083210.9083210.9083210.908321
금요일 2021/02/260.906361+0.038%0.9027200.9064170.9103960.9042600.908321
목요일 2021/02/250.906012-0.223%0.9029750.9056830.9079950.9068020.903880
수요일 2021/02/240.908036+0.733%0.9046600.9068540.9094350.9050920.906792
화요일 2021/02/230.901425+0.450%0.8884980.8995250.9056900.8958970.905100
월요일 2021/02/220.897387+0.391%0.8950490.8972570.9022100.8960700.896091
일요일 2021/02/210.8938960.000%0.8961360.8962260.8967510.8967510.896324
토요일 2021/02/200.8938960.000%0.8965550.8967510.8967510.8967500.896751
금요일 2021/02/190.893896-0.251%0.8934810.8956850.8972100.8960650.896750
목요일 2021/02/180.896144+0.014%0.8956960.8974970.8995050.8984700.896060
수요일 2021/02/170.896020+0.744%0.8926650.8958240.8991980.8926650.898450
화요일 2021/02/160.889401-0.134%0.8871330.8901420.8929700.8900980.892710
월요일 2021/02/150.890593-0.182%0.8896790.8907720.8924850.8914050.890200
일요일 2021/02/140.8922200.000%0.8912010.8914590.8921960.8914170.891398
토요일 2021/02/130.8922200.000%0.8914040.8914160.8914170.8914040.891417
금요일 2021/02/120.892220+0.331%0.8894340.8914390.8939350.8897800.891404
목요일 2021/02/110.889273-0.192%0.8892970.8902060.8910980.8904200.890098
수요일 2021/02/100.890987-0.300%0.8890610.8910050.8932030.8926000.890397
화요일 2021/02/090.893672-0.882%0.8919000.8947840.8990980.8986600.892499
월요일 2021/02/080.901622-0.193%0.8907990.8997020.9182680.8992260.898759
일요일 2021/02/070.9033630.000%0.8989510.8990880.8993510.8990680.899220
토요일 2021/02/060.9033630.000%0.8989350.8990620.8990690.8989510.899068
금요일 2021/02/050.903363+0.173%0.8976320.9021500.9081190.9042500.898951
목요일 2021/02/040.901801+0.305%0.8978080.9017090.9065970.8990980.904375
수요일 2021/02/030.899060+0.188%0.8970980.8985910.9002600.8975200.899136
화요일 2021/02/020.897376+0.258%0.8947200.8973690.8994850.8970400.897565
월요일 2021/02/010.895068+0.598%0.8903000.8941250.8975970.8905980.897010
일요일 2021/01/310.8897500.000%0.8900900.8908660.8911610.8905750.890397
토요일 2021/01/300.8897500.000%0.8905740.8906040.8911610.8911610.890575
금요일 2021/01/290.889750-0.232%0.8874700.8895090.8912040.8886030.891161
목요일 2021/01/280.891820+0.414%0.8870250.8891480.8917790.8888450.888570
수요일 2021/01/270.888146-0.039%0.8860970.8878830.8914860.8869990.889135
화요일 2021/01/260.888495+0.232%0.8860960.8879990.8895990.8880970.886895
월요일 2021/01/250.886438+0.040%0.8847980.8867210.8892250.8856700.888203
일요일 2021/01/240.8860830.000%0.8849800.8852730.8858790.8852360.885670
토요일 2021/01/230.8860830.000%0.8848370.8852220.8852370.8848370.885236
금요일 2021/01/220.8860830.000%0.8839200.8852760.8866150.8851650.884837
목요일 2021/01/210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
수요일 2021/01/200.890670+0.340%0.8867750.8889930.8920100.8886970.889299
화요일 2021/01/190.887652-0.357%0.8864020.8892640.8915660.8907050.888425
월요일 2021/01/180.890832+0.274%0.8898750.8911860.8924390.8909210.890765
일요일 2021/01/170.8883940.000%0.8903190.8913730.8915340.8913510.890945
토요일 2021/01/160.8883940.000%0.8913150.8913710.8913950.8913950.891351
금요일 2021/01/150.888394-0.316%0.8869450.8889760.8917310.8881500.891395
목요일 2021/01/140.891208+0.281%0.8858350.8880930.8916420.8878250.888155
수요일 2021/01/130.888706-0.041%0.8852150.8869830.8889150.8866030.887995
화요일 2021/01/120.889072-0.223%0.8860950.8895690.8915950.8902990.886693
월요일 2021/01/110.891063+0.818%0.8856050.8891890.8920450.8861590.890335
일요일 2021/01/100.8838370.000%0.8853690.8855630.8862800.8855550.885780
토요일 2021/01/090.8838370.000%0.8853460.8855310.8855560.8853460.885555
금요일 2021/01/080.883837+0.157%0.8824850.8855260.8884100.8851250.885346
목요일 2021/01/070.882454+0.617%0.8775390.8819560.8860800.8788010.885090
수요일 2021/01/060.877047-0.377%0.8756980.8784510.8820450.8784650.878865
화요일 2021/01/050.880368+0.130%0.8774990.8798010.8816200.8813550.878475
월요일 2021/01/040.879229-0.120%0.8785750.8817160.8845300.8834350.881500
일요일 2021/01/030.8802870.000%0.8832160.8895300.8903960.8900750.883845
토요일 2021/01/020.8802870.000%0.8900750.8900930.8903960.8903960.890075
금요일 2021/01/010.8802870.000%0.8892040.8970370.8992000.8989010.890396
목요일 2020/12/310.880287-0.426%0.8796200.8825510.8989040.8815000.898903
수요일 2020/12/300.884049-0.225%0.8811500.8830460.8853850.8839890.881495
화요일 2020/12/290.886043-0.253%0.8832110.8860550.8894360.8894360.884202
월요일 2020/12/280.888289-0.185%0.8877400.8896410.8919050.8898780.889500
일요일 2020/12/270.8899370.000%0.8893750.8982500.8990610.8988110.890110
토요일 2020/12/260.8899370.000%0.8896040.8982950.8988110.8896040.898811
금요일 2020/12/250.8899370.000%0.8852990.8898640.8988110.8909880.889604
목요일 2020/12/240.889937-0.093%0.8868650.8892590.8918040.8884600.891099
수요일 2020/12/230.890761+0.600%0.8869300.8887140.8909510.8894800.888495
화요일 2020/12/220.885448-0.291%0.8846550.8872040.8904750.8863150.889435
월요일 2020/12/210.888031+0.381%0.8842200.8865300.8918800.8849150.886305
일요일 2020/12/200.8846560.000%0.8829910.8835510.8855800.8833420.884899
토요일 2020/12/190.8846560.000%0.8829910.8833240.8833420.8829910.883342
금요일 2020/12/180.884656+0.116%0.8825550.8845190.8867150.8842400.882991
목요일 2020/12/170.883635-0.142%0.8823540.8842260.8858990.8851500.884329
수요일 2020/12/160.884896-0.254%0.8826210.8853150.8891050.8857750.885185
화요일 2020/12/150.887150+0.125%0.8849990.8864160.8879800.8867970.885740
월요일 2020/12/140.886038-0.380%0.8850650.8874220.8895010.8882600.886970
일요일 2020/12/130.8894200.000%0.8881100.8896240.8898950.8896140.888220
토요일 2020/12/120.8894200.000%0.8896140.8896140.8896140.8896140.889614
금요일 2020/12/110.889420+0.170%0.8851020.8878280.8907550.8858900.889614
목요일 2020/12/100.887908-0.115%0.8852700.8883070.8903800.8894030.885965
수요일 2020/12/090.888926-0.116%0.8871600.8889100.8914750.8891200.889330
화요일 2020/12/080.889962-0.079%0.8881750.8899410.8914050.8908980.889110
월요일 2020/12/070.890666+0.070%0.8877250.8908830.8945450.8913050.890797
일요일 2020/12/060.8900400.000%0.8911450.8916050.8921460.8911450.891605
토요일 2020/12/050.8900400.000%0.8911450.8911450.8911450.8911450.891145
금요일 2020/12/040.890040-0.149%0.8886210.8906560.8922910.8909100.891145
목요일 2020/12/030.891367-0.589%0.8893750.8927270.8953990.8947400.890989
수요일 2020/12/020.896652-0.968%0.8907530.8980280.9032810.8996690.894770
화요일 2020/12/010.905414+0.073%0.8974110.9046730.9089000.9080370.899725
월요일 2020/11/300.904758-0.365%0.9019590.9045900.9093980.9044110.908399
일요일 2020/11/290.9080690.000%0.9043190.9049850.9050460.9050460.904430
토요일 2020/11/280.9080690.000%0.9045150.9050230.9050460.9045860.905046
금요일 2020/11/270.908069-0.065%0.9041650.9059710.9083000.9067800.904586
목요일 2020/11/260.908655-0.287%0.9061590.9074260.9094000.9083750.906745
수요일 2020/11/250.911270-0.192%0.9078640.9103630.9138960.9110300.908380
화요일 2020/11/240.913021+0.554%0.9098750.9121180.9135850.9125050.912426
월요일 2020/11/230.907991-0.365%0.9077000.9107740.9146650.9111750.912560
일요일 2020/11/220.9113210.000%0.9099910.9108260.9116090.9109490.911355
토요일 2020/11/210.9113210.000%0.9109480.9109490.9109490.9109480.910949
금요일 2020/11/200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
목요일 2020/11/190.912525+0.165%0.9100300.9118030.9139000.9112970.911015
수요일 2020/11/180.911021+0.081%0.9092250.9107760.9121800.9113950.911404
화요일 2020/11/170.910284-0.465%0.9088550.9112560.9128250.9127010.911420
월요일 2020/11/160.914539+0.003%0.9098040.9122900.9150650.9127830.912590
일요일 2020/11/150.9145150.000%0.9112520.9126310.9131610.9129210.912783
토요일 2020/11/140.9145150.000%0.9125210.9129190.9129210.9125210.912921
금요일 2020/11/130.914515-0.203%0.9125210.9141130.9158200.9148100.912521
목요일 2020/11/120.916377-0.101%0.9132450.9153920.9172350.9171900.914850
수요일 2020/11/110.917304+0.134%0.9138700.9164320.9191900.9147100.917021
화요일 2020/11/100.916074+0.999%0.9115850.9139980.9175050.9138600.914803
월요일 2020/11/090.907010+0.788%0.8982660.9046120.9144250.8995200.913869
일요일 2020/11/080.8999160.000%0.8989210.8999900.9002600.9002470.899520
토요일 2020/11/070.8999160.000%0.9002200.9002470.9002470.9002470.900247
금요일 2020/11/060.899916-0.518%0.8982900.9016200.9055690.9048500.900247
목요일 2020/11/050.904597-0.676%0.9037700.9082930.9130240.9129680.904665
수요일 2020/11/040.910758-0.479%0.9094010.9133670.9193100.9123600.912903
화요일 2020/11/030.915143-0.297%0.9116030.9157310.9192010.9186950.912350
월요일 2020/11/020.917868+0.367%0.9166750.9182720.9207490.9167900.918670
일요일 2020/11/010.9145150.000%0.9159920.9178220.9179800.9179800.916780
토요일 2020/10/310.9145150.000%0.9179200.9179750.9179800.9179200.917980
금요일 2020/10/300.914515+0.182%0.9137500.9157650.9180410.9159960.917920
목요일 2020/10/290.912850+0.112%0.9089800.9126720.9172990.9103450.915925
수요일 2020/10/280.911827+0.529%0.9085500.9101520.9128000.9093450.910371
화요일 2020/10/270.907032+0.011%0.9061900.9075880.9102390.9082020.909310
월요일 2020/10/260.906930+0.351%0.9043050.9063340.9081990.9049400.908165
일요일 2020/10/250.9037620.000%0.9041430.9042210.9052390.9041430.905015
토요일 2020/10/240.9037620.000%0.9041430.9041780.9045500.9045500.904143
금요일 2020/10/230.903762-0.397%0.9034650.9059580.9093040.9072850.904550
목요일 2020/10/220.907368+0.365%0.9048550.9067650.9080250.9050190.907245
수요일 2020/10/210.904067-0.438%0.9031300.9050410.9071020.9070270.905201
화요일 2020/10/200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
월요일 2020/10/190.909970-0.345%0.9090100.9125460.9164700.9149630.910465
일요일 2020/10/180.9131250.000%0.9147430.9147890.9150140.9147430.914964
토요일 2020/10/170.9131250.000%0.9147430.9147440.9149710.9147430.914743
금요일 2020/10/160.913125-0.143%0.9123850.9147150.9162250.9143850.914743
목요일 2020/10/150.914430+0.061%0.9126250.9139350.9155000.9132500.914445
수요일 2020/10/140.913872+0.352%0.9113750.9140920.9162000.9148000.913398
화요일 2020/10/130.910664+0.027%0.9087990.9116040.9153650.9092700.914799
월요일 2020/10/120.910416-0.322%0.9086950.9101840.9122250.9107900.909330
일요일 2020/10/110.9133530.000%0.9095570.9097320.9114660.9095570.910903
토요일 2020/10/100.9133530.000%0.9095500.9095520.9095570.9095510.909557
금요일 2020/10/090.913353-0.494%0.9094500.9134050.9174030.9172020.909551
목요일 2020/10/080.917892+0.154%0.9158200.9173490.9196600.9168160.917504
수요일 2020/10/070.916483+0.268%0.9160100.9173350.9185020.9180150.917004
화요일 2020/10/060.914031-0.229%0.9133890.9151440.9182990.9156850.918299
월요일 2020/10/050.916128-0.406%0.9145400.9166080.9198700.9196390.915598
일요일 2020/10/040.9198640.000%0.9192460.9206580.9207870.9207870.919665
토요일 2020/10/030.9198640.000%0.9202620.9207430.9207870.9206120.920787
금요일 2020/10/020.919864+0.215%0.9182000.9201880.9217450.9186000.920612
목요일 2020/10/010.917886-0.531%0.9164250.9191660.9214940.9205250.918698
수요일 2020/09/300.922788+0.032%0.9162800.9210540.9243200.9196570.920875
화요일 2020/09/290.922492-0.467%0.9191010.9224330.9249030.9248010.919937
월요일 2020/09/280.926821-0.142%0.9241360.9271470.9295000.9288050.924801
일요일 2020/09/270.9281420.000%0.9278700.9289550.9290720.9289920.928755
토요일 2020/09/260.9281420.000%0.9289920.9289990.9290720.9290720.928992
금요일 2020/09/250.928142+0.336%0.9251030.9276550.9296360.9261150.929072
목요일 2020/09/240.925032+0.394%0.9215980.9248610.9278960.9237690.926340
수요일 2020/09/230.921399+0.644%0.9189750.9215730.9243500.9197910.923964
화요일 2020/09/220.915503+0.279%0.9138510.9166860.9206250.9145300.919501
월요일 2020/09/210.912955+0.251%0.9086800.9128040.9171000.9108050.914202
일요일 2020/09/200.9106740.000%0.9104700.9114480.9115890.9115090.910710
토요일 2020/09/190.9106740.000%0.9113590.9114980.9118040.9114600.911509
금요일 2020/09/180.910674+0.011%0.9075390.9091410.9116410.9083500.911460
목요일 2020/09/170.910570+0.507%0.9080700.9107910.9137450.9095010.908498
수요일 2020/09/160.905974+0.054%0.9055400.9079340.9109550.9082010.909194
화요일 2020/09/150.905483-0.135%0.9052900.9073770.9090170.9082030.908325
월요일 2020/09/140.906703-0.269%0.9059300.9080230.9098600.9087800.908157
일요일 2020/09/130.9091450.000%0.9088970.9089330.9095560.9088980.909259
토요일 2020/09/120.9091450.000%0.9088980.9089250.9092050.9092050.908898
금요일 2020/09/110.909145+0.060%0.9079450.9094930.9106400.9104980.909205
목요일 2020/09/100.908600-1.009%0.9051900.9098000.9127000.9127000.910520
수요일 2020/09/090.917863-0.028%0.9120140.9162920.9190100.9181100.912770
화요일 2020/09/080.918116+0.433%0.9156800.9173670.9199600.9165020.917860
월요일 2020/09/070.914158+0.301%0.9121710.9146140.9170990.9135710.916700
일요일 2020/09/060.9114170.000%0.9111600.9129160.9138500.9128450.913550
토요일 2020/09/050.9114170.000%0.9128450.9128920.9135100.9133500.912845
금요일 2020/09/040.911417-0.088%0.9090800.9114750.9162950.9095000.913350
목요일 2020/09/030.912215+0.192%0.9086010.9111760.9140650.9106970.909299
수요일 2020/09/020.910463+0.448%0.9088990.9111970.9134050.9091910.910899
화요일 2020/09/010.906399+0.449%0.9000600.9048950.9099030.9036150.909160
월요일 2020/08/310.902345-0.061%0.9000500.9034390.9050650.9039750.903614
일요일 2020/08/300.9028960.000%0.9040390.9041990.9045490.9041760.904070
토요일 2020/08/290.9028960.000%0.9040870.9041720.9041760.9041380.904176
금요일 2020/08/280.902896-0.841%0.9025020.9056800.9099700.9089020.904138
목요일 2020/08/270.910554-0.032%0.9040090.9084780.9122700.9081640.908795
수요일 2020/08/260.910849+0.082%0.9072500.9089460.9119500.9073090.908104
화요일 2020/08/250.910107+0.195%0.9074010.9099440.9125000.9118030.907505
월요일 2020/08/240.908331-0.501%0.9075850.9110260.9128020.9117470.911798
일요일 2020/08/230.9129070.000%0.9106540.9110910.9121490.9112250.911588
토요일 2020/08/220.9129070.000%0.9112250.9112260.9116040.9112250.911225
금요일 2020/08/210.912907+0.296%0.9062030.9100370.9139600.9081550.911225
목요일 2020/08/200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
수요일 2020/08/190.905975+0.126%0.9019910.9065350.9155200.9032860.915098
화요일 2020/08/180.904838-0.371%0.9010400.9045660.9069030.9062650.903403
월요일 2020/08/170.908209-0.236%0.9051700.9077580.9096950.9092100.906299
일요일 2020/08/160.9103530.000%0.9089250.9089710.9103080.9089260.908995
토요일 2020/08/150.9103530.000%0.9089250.9089380.9090950.9090570.908926
금요일 2020/08/140.910353-0.109%0.9086980.9098920.9120800.9097750.909057
목요일 2020/08/130.911350-0.256%0.9082600.9103660.9123010.9120970.909841
수요일 2020/08/120.913686+0.214%0.9100100.9149350.9199010.9170530.912301
화요일 2020/08/110.911737-0.605%0.9107940.9150590.9177600.9153980.917200
월요일 2020/08/100.917283+0.329%0.9121950.9146130.9184000.9128050.915198
일요일 2020/08/090.9142760.000%0.9124900.9126810.9134770.9125500.913045
토요일 2020/08/080.9142760.000%0.9124950.9127200.9127510.9127500.912550
금요일 2020/08/070.914276+0.639%0.9092250.9126320.9158010.9095390.912750
목요일 2020/08/060.908469-0.009%0.9066400.9090290.9128100.9082950.909804
수요일 2020/08/050.908554-0.668%0.9050700.9100790.9139040.9133980.908097
화요일 2020/08/040.914662-0.544%0.9130500.9162330.9187950.9177030.913202
월요일 2020/08/030.919666+1.181%0.9128850.9174290.9239010.9136550.917595
일요일 2020/08/020.9089300.000%0.9107190.9133560.9143730.9134710.913950
토요일 2020/08/010.9089300.000%0.9134710.9134710.9135850.9134710.913471
금요일 2020/07/310.908930-0.656%0.9056400.9095960.9148050.9094950.913471
목요일 2020/07/300.914928-0.357%0.9083020.9124460.9150800.9124010.909304
수요일 2020/07/290.918209+0.006%0.9118250.9160180.9188020.9173000.912890
화요일 2020/07/280.918153-0.374%0.9155550.9191890.9227350.9204300.917400
월요일 2020/07/270.921599-0.299%0.9168600.9198540.9229650.9215500.920299
일요일 2020/07/260.9243630.9199950.9207320.9220260.9206970.921505
최소최대평균표준 편차변동 추이
0.8369621.0139440.9175340.0317707.9572

참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).