2020/08/03 1 USD-미국 [미국 달러 / $]=94.0321 CVE-카보 베르데 [카보 베르데 에스쿠도] 1 USD=94.032065 CVE 1 CVE-카보 베르데 [카보 베르데 에스쿠도]=0.0106 USD-미국 [미국 달러 / $] 1 CVE=0.010635 USD

환율 추이 그래픽:

환율 추이표

1960-01-01 / 2020-08-31 달 평균 USD/CVE= 최소 USD/CVE= 최대 USD/CVE= 실노동 일수 8/2020 93.222621 92.346734 94.032065 21 7/2020 96.211801 93.063808 98.448214 23 6/2020 97.973670 96.933626 99.192155 22 5/2020 101.147589 99.014009 102.255402 20 4/2020 101.514568 100.576485 102.359822 20 3/2020 99.697107 96.248254 102.981227 22 2/2020 101.117814 99.640340 102.189064 20 1/2020 99.334428 98.500983 100.229070 22 12/2019 99.216854 98.150258 100.029030 20 11/2019 99.777786 98.818785 100.402477 21 10/2019 99.766264 98.686118 101.176363 23 9/2019 100.204711 99.370944 101.259987 21 8/2019 99.103665 98.255213 99.911200 22 7/2019 98.289822 97.155697 99.201080 23 6/2019 97.637053 96.771985 98.580241 20 5/2019 98.584492 98.054246 99.031795 22 4/2019 98.115485 97.395990 99.129731 20 3/2019 97.557404 96.831474 98.290248 21 2/2019 97.139646 96.122396 97.923623 20 1/2019 96.584216 95.589077 97.224231 22 12/2018 96.856627 96.265060 97.706690 19 11/2018 97.005561 95.988509 97.914928 22 10/2018 96.017949 95.004308 97.421806 23 9/2018 94.578660 93.624862 95.365854 20 8/2018 95.482801 94.160547 97.395990 23 7/2018 94.357653 93.529561 95.151881 22 6/2018 94.421286 93.158162 95.597364 21 5/2018 93.356182 91.831432 95.398858 22 4/2018 89.822166 89.007104 91.352113 20 3/2018 89.382990 88.770630 90.594035 21 2/2018 89.300747 88.259025 90.275094 20 1/2018 90.398393 88.514088 92.408649 22 12/2017 93.193270 91.938631 93.951943 19 11/2017 93.983902 92.468308 95.365854 22 10/2017 93.845760 93.001012 95.175785 22 9/2017 92.588900 91.427861 93.911933 21 8/2017 93.426163 91.518924 94.160547 23 7/2017 95.852914 94.008014 97.327213 21 6/2017 98.225570 96.610882 98.916300 22 5/2017 99.732549 98.071689 101.530387 22 4/2017 102.841689 100.880146 104.237096 18 3/2017 103.207043 101.259987 104.871600 23 2/2017 103.609180 102.018875 104.881575 20 1/2017 103.889572 102.521618 106.174290 22 12/2016 104.598554 102.454934 106.389425 21 11/2016 102.138595 99.379901 104.533561 22 10/2016 100.011581 98.132787 101.418322 21 9/2016 98.343395 97.611544 98.925175 22 8/2016 98.349884 97.241379 99.532407 23 7/2016 99.619905 98.827642 100.402477 21 6/2016 98.204386 96.814470 100.256410 22 5/2016 97.494101 95.308151 98.987342 22 4/2016 97.241666 96.450315 97.993246 21 3/2016 99.358792 96.848485 101.567797 21 2/2016 99.412215 97.172821 101.306505 21 1/2016 101.535891 100.972527 102.645690 20 12/2015 101.380526 100.329390 104.020755 22 11/2015 102.717575 99.947426 104.227243 21 10/2015 98.157499 96.391293 100.880146 22 9/2015 98.266285 96.560119 98.996229 22 8/2015 99.012874 95.830002 101.315814 21 7/2015 100.282401 98.580241 101.605234 23 6/2015 98.339417 96.687127 100.751096 22 5/2015 98.912529 96.560119 101.502347 20 4/2015 102.311336 98.316540 104.493935 20 3/2015 101.774201 98.211455 104.444444 22 2/2015 97.152553 96.323928 98.097865 20 1/2015 94.920650 91.556921 98.465797 21 12/2014 89.423070 87.949270 90.817890 21 11/2014 88.407189 87.935242 88.971193 20 10/2014 87.010090 85.987678 88.040562 23 9/2014 85.474858 83.843054 87.627752 22 8/2014 82.806736 82.150201 83.677620 21 7/2014 81.442559 80.553770 82.414231 23 6/2014 81.121108 80.730707 81.506505 21 5/2014 80.300121 79.023866 81.033292 21 4/2014 79.828515 79.485294 80.483212 20 3/2014 79.771638 79.086214 80.295660 21 2/2014 80.731344 79.824803 81.705817 20 1/2014 81.014921 80.559655 81.578869 22 12/2013 80.464689 79.819024 81.458333 20 11/2013 81.720335 81.009478 82.500561 21 10/2013 80.871202 79.871061 81.717928 23 9/2013 82.615497 81.404208 84.060380 21 8/2013 82.845901 82.334229 83.512838 22 7/2013 84.307316 83.003613 86.054788 23 6/2013 83.610080 82.248247 84.764760 20 5/2013 84.939418 83.588811 85.786976 22 4/2013 84.652048 83.983548 86.021220 21 3/2013 85.058536 84.233766 86.358083 20 2/2013 82.548865 80.813544 84.317504 20 1/2013 82.989688 81.374170 84.738703 22 12/2012 84.050885 82.891295 85.441302 19 11/2012 85.961101 84.856087 86.861509 22 10/2012 84.987956 84.041159 85.627087 23 9/2012 85.782939 84.201604 87.732336 20 8/2012 88.928417 87.433193 90.046550 23 7/2012 89.739443 87.558167 91.208537 22 6/2012 88.028978 86.793136 89.483850 21 5/2012 86.243087 83.964362 88.899460 22 4/2012 83.777326 82.785494 84.660627 19 3/2012 83.529302 82.556155 84.446657 22 2/2012 83.387132 81.954809 84.934525 21 1/2012 85.453535 83.683971 87.032915 22 12/2011 83.682414 81.609059 85.547366 21 11/2011 81.351525 79.847925 83.348704 22 10/2011 80.475181 77.868644 83.652227 21 9/2011 80.100559 77.187259 82.101266 22 8/2011 76.878026 76.110996 77.962243 23 7/2011 77.308379 76.042759 78.899463 21 6/2011 76.640824 75.253890 78.266610 22 5/2011 76.868345 74.090848 78.646220 22 4/2011 76.362923 74.200538 77.973269 19 3/2011 78.785769 77.589191 80.056633 23 2/2011 80.789272 79.703629 82.040179 20 1/2011 82.565354 80.389326 85.454545 21 12/2010 83.408960 82.070711 84.401408 23 11/2010 80.756428 77.409436 84.829974 22 10/2010 79.342051 78.194454 80.453849 21 9/2010 84.427864 80.789859 86.840986 22 8/2010 85.536594 83.197767 87.433193 22 7/2010 86.385567 84.369118 89.855757 22 6/2010 90.325888 88.985554 92.331268 22 5/2010 87.796404 83.292038 90.208623 21 4/2010 82.256078 80.985678 83.248018 20 3/2010 81.269686 80.103160 82.667566 23 2/2010 80.575642 78.848684 81.742160 20 1/2010 77.269345 75.713795 78.950308 20 12/2009 75.478756 72.924603 77.235920 22 11/2009 73.947111 73.103494 75.223086 21 10/2009 74.425372 73.410120 75.849212 22 9/2009 75.730961 74.587026 77.540084 22 8/2009 77.282663 76.517696 78.355600 21 7/2009 78.273345 77.273810 79.342304 23 6/2009 78.672290 77.442056 79.669075 22 5/2009 80.800550 78.211094 83.386523 20 4/2009 83.604892 81.699763 85.262914 20 3/2009 84.566848 80.653939 87.823178 22 2/2009 86.251648 84.764760 87.572075 20 1/2009 83.327616 79.519688 86.175850 21 12/2008 82.167405 75.439245 87.453997 21 11/2008 86.609290 85.243139 88.033533 20 10/2008 82.875238 78.305518 88.492777 23 9/2008 76.752413 74.850316 79.131620 22 8/2008 73.661955 70.798767 75.532265 21 7/2008 69.923072 68.956848 70.730643 23 6/2008 70.899623 69.856817 71.897496 21 5/2008 70.881018 69.958759 71.845963 21 4/2008 70.010226 69.173149 71.017648 22 3/2008 71.028424 69.733114 72.559884 19 2/2008 74.773784 72.698622 75.974643 21 1/2008 74.920771 74.026183 76.137274 22 12/2007 75.682502 74.799539 76.842986 19 11/2007 75.096980 74.130698 76.448728 22 10/2007 77.503502 76.321728 78.550972 23 9/2007 79.360408 77.758815 81.194404 20 8/2007 80.946544 79.795918 82.254383 23 7/2007 80.394533 79.709391 81.146600 22 6/2007 82.173360 81.482412 82.984872 21 5/2007 81.608613 80.985678 82.162444 22 4/2007 81.582413 80.783940 82.580887 19 3/2007 83.271340 82.580887 84.278835 22 2/2007 84.339322 83.342404 85.309091 20 1/2007 84.830417 83.091183 85.520825 22 12/2006 83.452994 82.710974 84.201604 19 11/2006 85.609223 83.531818 86.806802 22 10/2006 87.435871 86.568266 88.103875 22 9/2006 86.615158 85.793651 87.136083 21 8/2006 86.067358 85.348711 86.697594 23 7/2006 86.936571 86.182586 88.336805 21 6/2006 87.171245 85.091835 88.195489 22 5/2006 86.350967 85.381756 87.565121 22 4/2006 89.865380 87.949270 91.405123 18 3/2006 91.736626 90.489947 92.556031 23 2/2006 92.362606 91.185908 93.032400 20 1/2006 91.109474 89.687653 93.236936 22 12/2005 93.006328 91.732113 94.265196 21 11/2005 93.563310 91.572129 94.507585 22 10/2005 91.776718 90.795455 92.400905 21 9/2005 89.979504 87.921218 91.846731 22 8/2005 89.702694 88.514088 90.519662 23 7/2005 91.599678 90.475096 92.789700 21 6/2005 90.643969 89.469328 91.473370 22 5/2005 86.877526 85.118110 89.418539 22 4/2005 85.226846 84.317504 86.074941 21 3/2005 83.539798 82.186941 85.302491 21 2/2005 84.735531 83.153846 86.398684 20 1/2005 84.041623 81.633227 85.236549 21 12/2004 82.245626 80.878750 83.588811 23 11/2004 84.886186 82.934938 86.786305 22 10/2004 88.301602 86.196060 89.885057 21 9/2004 90.251737 88.856475 91.587341 22 8/2004 90.565704 89.215956 92.015355 22 7/2004 89.902633 88.834998 91.686346 22 6/2004 90.807193 89.505642 91.877344 22 5/2004 91.840075 90.039196 93.426538 21 4/2004 92.009229 89.498377 93.236936 20 3/2004 89.929504 88.322653 90.990262 23 2/2004 87.197270 85.753616 88.792076 20 1/2004 87.425748 85.954163 89.115008 21 12/2003 89.765843 87.301663 92.076827 21 11/2003 94.248326 91.930965 96.517857 20 10/2003 94.309324 93.537496 95.225840 23 9/2003 98.314332 94.629248 102.255402 22 8/2003 99.019475 96.788975 101.943417 21 7/2003 96.968712 95.522828 98.996229 23 6/2003 94.552540 93.016703 96.610882 21 5/2003 95.228210 92.649357 98.290248 21 4/2003 101.662945 99.058485 104.197694 20 3/2003 102.057292 99.514440 104.315989 21 2/2003 102.353117 101.065078 102.990846 20 1/2003 103.828146 101.436983 106.256143 22 12/2002 108.311947 105.141604 111.702968 20 11/2002 110.117537 108.889986 111.319536 21 10/2002 112.387785 111.488372 113.263482 23 9/2002 112.428384 110.538346 114.272982 21 8/2002 112.773847 111.680340 113.824714 22 7/2002 111.146601 108.675340 113.379949 23 6/2002 115.447601 110.538346 118.395791 20 5/2002 120.256259 117.462448 122.106312 22 4/2002 124.481174 121.998230 125.826772 21 3/2002 125.903212 124.547611 127.485258 20 2/2002 126.735773 125.383216 127.736330 20 1/2002 124.858282 121.998230 128.540452 22 12/2001 123.649356 121.849928 125.326211 19 11/2001 124.112520 121.206991 125.611757 22 10/2001 121.734755 119.667897 124.071115 23 9/2001 121.045593 118.957816 124.519481 20 8/2001 122.481510 119.641927 125.826772 23 7/2001 128.142055 125.397475 131.514790 22 6/2001 129.244162 127.293927 130.256350 21 5/2001 126.165031 123.349368 130.025943 22 4/2001 123.661424 122.079274 125.697674 19 3/2001 121.280412 117.763537 124.843750 22 2/2001 119.647042 116.988859 121.755742 20 1/2001 117.532806 115.518072 120.557621 22 12/2000 122.934062 118.433942 126.230109 19 11/2000 128.766855 126.302405 131.170592 22 10/2000 128.987783 125.269257 133.618517 22 9/2000 126.464343 122.513333 130.087305 21 8/2000 121.974210 119.022021 123.806423 23 7/2000 117.357114 115.554391 119.641927 21 6/2000 116.177824 114.048407 118.218077 22 5/2000 132.256082 118.523057 135.479111 22 4/2000 127.014234 124.302399 132.347508 18 3/2000 124.687609 123.637749 125.995715 23 2/2000 122.277494 119.425617 124.740856 21 1/2000 118.642460 115.746737 122.804321 21 12/1999 119.483151 117.942631 120.580589 23 11/1999 116.830181 114.227639 119.838702 22 10/1999 112.804998 111.106321 115.528040 21 9/1999 115.014799 113.051357 116.767994 22 8/1999 113.899615 111.909424 115.749506 22 7/1999 116.689694 112.882277 119.282359 22 6/1999 116.371428 115.296410 117.472237 22 5/1999 113.633516 111.826521 115.494893 21 4/1999 112.822104 111.126769 114.130479 22 3/1999 110.969764 109.663512 112.945623 23 2/1999 107.762730 106.472809 110.093409 20 1/1999 104.017446 102.427023 106.079989 21 12/1998 92.493453 91.483151 93.165168 23 11/1998 93.089704 91.562753 94.428950 21 10/1998 90.800235 89.420422 92.025313 22 9/1998 93.931168 91.958167 96.578772 22 8/1998 98.396871 97.274793 99.263211 21 7/1998 98.764820 97.193670 100.320708 23 6/1998 98.401268 97.481264 99.684073 22 5/1998 97.778411 96.994490 98.488408 21 4/1998 99.384364 98.253599 101.288215 22 3/1998 99.958680 99.069955 100.714093 22 2/1998 99.581676 98.508101 100.458322 20 1/1998 99.583755 97.796148 100.798390 22 12/1997 105.008724 104.470025 105.832780 23 11/1997 102.476148 101.013542 104.207999 20 10/1997 104.221863 101.723808 105.598256 23 9/1997 106.157382 104.476569 108.037303 22 8/1997 108.852590 106.422219 111.274716 21 7/1997 105.697511 103.203917 108.751823 23 6/1997 102.716915 102.181426 103.528803 21 5/1997 101.664776 100.581897 103.036327 22 4/1997 101.974477 99.750884 103.154677 22 3/1997 101.446504 100.496184 102.603489 21 2/1997 100.157439 98.506102 101.722922 20 1/1997 95.908413 92.784200 98.980460 23 12/1996 86.825935 86.007582 87.405190 22 11/1996 85.009465 84.318591 85.972159 21 10/1996 86.258522 85.071289 86.919450 23 9/1996 85.535672 84.481343 86.428067 21 8/1996 84.592007 84.127766 85.084625 22 7/1996 85.435922 83.882018 86.566612 23 6/1996 86.634727 86.005538 87.128061 20 5/1996 87.084833 86.222106 87.712430 23 4/1996 85.784604 84.732605 87.044915 22 3/1996 84.712801 84.432715 85.153377 21 2/1996 84.239210 83.234931 85.353586 21 1/1996 83.975997 82.380851 85.800905 23 12/1995 72.477689 71.929537 73.028656 21 11/1995 71.412170 70.844424 72.387244 22 10/1995 71.501899 70.500473 72.215268 22 9/1995 73.363780 71.591256 74.525546 21 8/1995 72.508548 69.960461 74.667410 23 7/1995 70.295851 69.649130 70.976870 21 6/1995 71.023061 70.232821 72.387244 22 5/1995 71.590821 69.819915 73.427999 23 4/1995 70.537665 69.725674 71.586377 20 3/1995 71.785798 70.573632 73.913129 23 2/1995 75.116378 73.695896 76.330825 20 1/1995 76.193567 74.983679 77.359613 22 12/1994 75.158772 74.276565 75.569186 22 11/1994 73.475883 71.379131 74.933891 22 10/1994 72.473670 71.134600 74.112679 21 9/1994 73.960146 73.500946 75.358506 22 8/1994 74.700612 73.388179 75.591069 23 7/1994 74.782058 72.991832 76.083964 21 6/1994 77.221410 75.124281 78.968967 22 5/1994 78.495185 77.725440 79.486303 22 4/1994 80.100784 78.497419 81.051743 21 3/1994 80.013976 79.016092 81.108587 23 2/1994 81.754269 80.917505 82.790219 20 1/1994 82.003512 81.544386 82.479301 21 12/1993 86.275106 85.484807 87.291553 23 11/1993 86.274759 85.673564 86.912173 22 10/1993 83.692889 81.738161 85.947267 21 9/1993 82.610105 81.034237 84.830290 22 8/1993 85.944321 84.699704 87.498600 22 7/1993 85.551223 84.119549 87.397307 22 6/1993 82.230082 79.405584 84.944236 22 5/1993 80.046140 78.411432 81.533552 21 4/1993 79.859278 78.262094 80.996496 22 3/1993 82.627995 81.072688 83.784481 23 2/1993 82.376053 81.360540 83.181926 20 1/1993 80.358676 78.363481 81.823317 21 12/1992 73.649613 72.074612 75.556123 23 11/1992 73.628065 72.170996 74.693565 21 10/1992 68.880302 65.610280 71.560016 22 9/1992 65.854800 62.545392 69.493556 22 8/1992 65.079787 63.218655 66.403222 21 7/1992 66.550336 65.013057 67.656327 23 6/1992 70.041075 67.628736 71.611707 22 5/1992 72.040493 70.693643 73.713797 21 4/1992 73.448492 72.428326 74.086833 22 3/1992 74.128249 72.923450 74.837592 22 2/1992 72.244487 70.096543 73.889367 20 1/1992 70.382624 67.671386 72.632507 23 12/1991 74.683088 72.520099 77.049879 22 11/1991 77.402546 75.613000 79.393064 21 10/1991 80.368944 78.980189 81.360407 23 9/1991 80.615185 79.047526 82.756816 21 8/1991 82.772956 81.254470 86.171137 22 7/1991 84.764840 82.790598 86.904224 23 6/1991 84.570042 82.711114 86.056876 20 5/1991 81.188160 79.999162 82.406553 23 4/1991 80.482789 78.483538 83.599671 22 3/1991 76.354747 72.530365 81.113650 21 2/1991 70.351063 69.132975 72.375607 20 1/1991 71.713851 70.449236 73.584620 23 12/1990 61.412288 60.217781 62.999050 21 11/1990 60.629632 60.012320 61.801114 22 10/1990 61.919113 61.297059 63.327374 23 9/1990 63.754738 63.073089 64.754654 20 8/1990 63.629627 62.426899 65.464530 23 7/1990 66.369731 64.572362 67.176914 22 6/1990 68.494869 67.528018 69.150502 21 5/1990 67.987757 67.143512 68.952313 23 4/1990 69.060531 68.502105 69.717116 21 3/1990 69.929639 69.243152 70.512732 22 2/1990 68.721407 67.911445 69.392945 20 1/1990 69.663920 68.806111 70.680006 23 12/1989 77.804674 75.442515 79.693650 21 11/1989 81.248888 79.604916 82.404201 22 10/1989 82.539908 81.386331 84.525908 22 9/1989 85.622045 82.335692 87.319856 21 8/1989 84.420717 81.165849 85.991805 23 7/1989 83.152056 81.762448 85.106484 21 6/1989 86.979339 85.722269 89.543512 22 5/1989 85.057267 82.142278 87.980877 23 4/1989 81.795722 80.916277 82.703544 20 3/1989 81.553533 80.495922 82.710035 23 2/1989 80.872236 79.586552 82.197992 20 1/1989 79.921576 77.148176 81.444408 22 12/1988 79.280177 77.701349 80.740152 22 11/1988 79.160165 77.735659 80.933298 22 10/1988 82.423001 80.087343 84.458651 21 9/1988 84.505679 83.433004 85.510477 22 8/1988 85.058284 84.024705 86.334612 23 7/1988 83.224619 82.114716 85.226546 21 6/1988 79.220661 77.442842 82.411233 22 5/1988 76.387870 75.754608 77.680858 22 4/1988 75.583227 75.015049 76.536915 21 3/1988 76.046370 75.066835 77.039141 23 2/1988 77.128769 76.716435 77.812917 21 1/1988 74.914269 72.010467 76.450354 21 12/1987 61.298132 59.457654 62.647124 23 11/1987 63.137168 61.429857 64.554925 21 10/1987 67.243824 65.042503 68.726379 22 9/1987 67.676267 67.003861 68.640728 22 8/1987 69.417017 67.874302 70.877174 21 7/1987 68.918168 68.074250 69.413654 23 6/1987 67.897855 66.757011 68.965594 22 5/1987 66.732305 65.834157 68.112100 21 4/1987 67.569922 66.353521 68.378359 22 3/1987 68.478350 67.505901 69.278780 22 2/1987 68.604708 67.555103 69.881585 20 1/1987 69.879494 66.911504 72.465833 22 12/1986 67.922955 66.420372 68.981946 23 11/1986 69.018058 67.543420 70.431333 20 10/1986 68.358607 67.372961 70.311560 23 9/1986 69.112437 67.796143 70.238964 22 8/1986 69.606618 68.911505 70.541428 21 7/1986 71.756998 70.363811 72.974875 23 6/1986 73.884260 72.663610 76.753790 21 5/1986 73.542735 71.794185 76.212216 22 4/1986 74.947466 71.863477 78.830489 22 3/1986 74.574694 72.959700 76.898909 21 2/1986 76.674002 72.773399 79.433146 20 1/1986 79.780911 78.329058 80.563960 23 12/1985 74.201524 73.002928 75.092833 22 11/1985 76.051101 73.806176 77.021578 21 10/1985 77.484885 76.546280 78.474545 23 9/1985 82.751607 77.773314 86.390426 21 8/1985 81.311422 80.247719 83.374052 22 7/1985 84.152732 80.847929 88.035541 23 6/1985 88.567069 86.871014 89.594409 20 5/1985 90.059312 87.819914 94.058501 23 4/1985 89.691094 86.530256 91.680642 22 3/1985 96.402202 89.778225 99.878620 21 2/1985 96.078396 92.668133 101.333538 20 1/1985 92.456662 91.455444 93.304524 23 12/1984 98.125083 96.781067 99.514525 21 11/1984 94.515455 92.280818 97.755442 22 10/1984 96.884218 95.328582 98.952714 23 9/1984 94.984501 91.148191 99.329731 20 8/1984 90.631520 89.755617 91.547702 23 7/1984 89.497335 87.933548 90.991558 22 6/1984 86.071786 84.077481 88.156909 21 5/1984 86.239733 85.050110 87.326576 23 4/1984 83.197490 81.619369 85.354964 21 3/1984 81.752298 80.027785 83.551488 22 2/1984 84.720919 81.638154 87.378128 21 1/1984 87.374411 85.031087 88.251626 22 12/1983 84.424631 82.766769 85.196689 22 11/1983 82.268623 81.205857 83.397012 22 10/1983 80.111810 79.384843 80.885723 21 9/1983 81.466234 80.893391 82.207801 22 8/1983 81.402141 79.728883 83.116676 23 7/1983 78.928684 77.591647 80.428595 21 6/1983 77.738691 76.975458 78.702947 22 5/1983 75.516742 74.691625 76.569953 22 4/1983 74.972302 74.457262 75.427673 21 3/1983 73.921093 72.374344 75.357960 23 2/1983 73.486762 72.461138 74.920179 20 1/1983 72.157387 70.513877 74.550879 21 12/1982 66.154575 64.979169 67.449444 23 11/1982 69.011573 67.776756 69.729736 22 10/1982 67.946289 67.136573 68.911089 21 9/1982 67.135786 65.916587 68.148101 22 8/1982 66.347721 64.925440 67.521138 22 7/1982 65.914262 64.363946 67.200086 22 6/1982 64.655564 62.367796 66.660533 22 5/1982 61.183353 60.288742 62.067815 21 4/1982 63.353769 61.850840 64.026707 22 3/1982 62.382796 61.144755 63.519919 23 2/1982 61.187815 60.392517 62.164115 20 1/1982 59.195896 57.723137 60.455964 21 12/1981 58.909353 57.678912 59.837502 23 11/1981 58.071559 57.317099 58.961540 21 10/1981 58.813217 57.105828 60.430167 22 9/1981 60.376656 57.551119 62.401698 22 8/1981 63.354216 61.636933 65.254856 21 7/1981 61.716904 60.894527 62.419774 23 6/1981 59.840660 58.383994 61.078710 22 5/1981 57.541181 55.622108 58.659665 21 4/1981 54.375699 52.716004 55.622108 22 3/1981 52.916828 51.465363 54.342647 22 2/1981 52.880181 51.775563 55.130964 20 1/1981 49.578844 48.017521 51.875403 22 12/1980 44.386507 43.797141 45.536977 23 11/1980 43.288246 42.464671 43.859238 20 10/1980 41.708087 41.024698 42.888495 23 9/1980 40.835796 40.527278 41.301730 22 8/1980 40.882098 40.493507 41.203375 21 7/1980 40.096160 39.816241 40.835673 23 6/1980 40.592402 40.339516 40.894889 21 5/1980 41.209169 40.533144 41.705920 22 4/1980 43.082245 41.314348 45.065289 22 3/1980 42.555571 41.086367 44.274181 21 2/1980 40.382788 40.031680 40.886894 21 1/1980 40.019683 39.769967 40.290972 23 3/1979 37.433000 37.433000 37.433000 8 2/1979 37.433000 37.433000 37.433000 20 1/1979 37.433000 37.433000 37.433000 23 12/1978 35.500750 35.500750 35.500750 21 11/1978 35.500750 35.500750 35.500750 22 10/1978 35.500750 35.500750 35.500750 22 9/1978 35.500750 35.500750 35.500750 21 8/1978 35.500750 35.500750 35.500750 23 7/1978 35.500750 35.500750 35.500750 21 6/1978 35.500750 35.500750 35.500750 22 5/1978 35.500750 35.500750 35.500750 23 4/1978 35.500750 35.500750 35.500750 20 3/1978 35.500750 35.500750 35.500750 23 2/1978 35.500750 35.500750 35.500750 20 1/1978 35.500750 35.500750 35.500750 22 12/1977 34.046492 34.046492 34.046492 22 11/1977 34.046492 34.046492 34.046492 22 10/1977 34.046492 34.046492 34.046492 21 9/1977 34.046492 34.046492 34.046492 22 8/1977 34.046492 34.046492 34.046492 23 7/1977 34.046492 34.046492 34.046492 21 6/1977 34.046492 34.046492 34.046492 22 5/1977 34.046492 34.046492 34.046492 22 4/1977 34.046492 34.046492 34.046492 21 3/1977 34.046492 34.046492 34.046492 23 2/1977 34.046492 34.046492 34.046492 20 1/1977 34.046492 34.046492 34.046492 21 12/1976 30.229083 30.229083 30.229083 23 11/1976 30.229083 30.229083 30.229083 22 10/1976 30.229083 30.229083 30.229083 21 9/1976 30.229083 30.229083 30.229083 22 8/1976 30.229083 30.229083 30.229083 22 7/1976 30.229083 30.229083 30.229083 22 6/1976 30.229083 30.229083 30.229083 22 5/1976 30.229083 30.229083 30.229083 21 4/1976 30.229083 30.229083 30.229083 22 3/1976 30.229083 30.229083 30.229083 23 2/1976 30.229083 30.229083 30.229083 20 1/1976 30.229083 30.229083 30.229083 22 12/1975 25.543250 25.543250 25.543250 23 11/1975 25.543250 25.543250 25.543250 20 10/1975 25.543250 25.543250 25.543250 23 9/1975 25.543250 25.543250 25.543250 22 8/1975 25.543250 25.543250 25.543250 21 7/1975 25.543250 25.543250 25.543250 23 6/1975 25.543250 25.543250 25.543250 21 5/1975 25.543250 25.543250 25.543250 22 4/1975 25.543250 25.543250 25.543250 22 3/1975 25.543250 25.543250 25.543250 21 2/1975 25.543250 25.543250 25.543250 20 1/1975 25.543250 25.543250 25.543250 23 12/1974 25.408167 25.408167 25.408167 22 11/1974 25.408167 25.408167 25.408167 21 10/1974 25.408167 25.408167 25.408167 23 9/1974 25.408167 25.408167 25.408167 21 8/1974 25.408167 25.408167 25.408167 22 7/1974 25.408167 25.408167 25.408167 23 6/1974 25.408167 25.408167 25.408167 20 5/1974 25.408167 25.408167 25.408167 23 4/1974 25.408167 25.408167 25.408167 22 3/1974 25.408167 25.408167 25.408167 21 2/1974 25.408167 25.408167 25.408167 20 1/1974 25.408167 25.408167 25.408167 23 12/1973 24.515167 24.515167 24.515167 21 11/1973 24.515167 24.515167 24.515167 22 10/1973 24.515167 24.515167 24.515167 23 9/1973 24.515167 24.515167 24.515167 20 8/1973 24.515167 24.515167 24.515167 23 7/1973 24.515167 24.515167 24.515167 22 6/1973 24.515167 24.515167 24.515167 21 5/1973 24.515167 24.515167 24.515167 23 4/1973 24.515167 24.515167 24.515167 21 3/1973 24.515167 24.515167 24.515167 22 2/1973 24.515167 24.515167 24.515167 20 1/1973 24.515167 24.515167 24.515167 23 12/1972 27.053417 27.053417 27.053417 21 11/1972 27.053417 27.053417 27.053417 22 10/1972 27.053417 27.053417 27.053417 22 9/1972 27.053417 27.053417 27.053417 21 8/1972 27.053417 27.053417 27.053417 23 7/1972 27.053417 27.053417 27.053417 21 6/1972 27.053417 27.053417 27.053417 22 5/1972 27.053417 27.053417 27.053417 23 4/1972 27.053417 27.053417 27.053417 20 3/1972 27.053417 27.053417 27.053417 23 2/1972 27.053417 27.053417 27.053417 21 1/1972 27.053417 27.053417 27.053417 21 12/1971 28.360170 28.360170 28.360170 23 11/1971 28.360170 28.360170 28.360170 22 10/1971 28.360170 28.360170 28.360170 21 9/1971 28.360170 28.360170 28.360170 22 8/1971 28.360170 28.360170 28.360170 22 7/1971 28.360170 28.360170 28.360170 22 6/1971 28.360170 28.360170 28.360170 22 5/1971 28.360170 28.360170 28.360170 21 4/1971 28.360170 28.360170 28.360170 22 3/1971 28.360170 28.360170 28.360170 23 2/1971 28.360170 28.360170 28.360170 20 1/1971 28.360170 28.360170 28.360170 21 12/1970 28.750000 28.750000 28.750000 23 11/1970 28.750000 28.750000 28.750000 21 10/1970 28.750000 28.750000 28.750000 22 9/1970 28.750000 28.750000 28.750000 22 8/1970 28.750000 28.750000 28.750000 21 7/1970 28.750000 28.750000 28.750000 23 6/1970 28.750000 28.750000 28.750000 22 5/1970 28.750000 28.750000 28.750000 21 4/1970 28.750000 28.750000 28.750000 22 3/1970 28.750000 28.750000 28.750000 22 2/1970 28.750000 28.750000 28.750000 20 1/1970 28.750000 28.750000 28.750000 22 12/1969 28.750000 28.750000 28.750000 23 11/1969 28.750000 28.750000 28.750000 20 10/1969 28.750000 28.750000 28.750000 23 9/1969 28.750000 28.750000 28.750000 22 8/1969 28.750000 28.750000 28.750000 21 7/1969 28.750000 28.750000 28.750000 23 6/1969 28.750000 28.750000 28.750000 21 5/1969 28.750000 28.750000 28.750000 22 4/1969 28.750000 28.750000 28.750000 22 3/1969 28.750000 28.750000 28.750000 21 2/1969 28.750000 28.750000 28.750000 20 1/1969 28.750000 28.750000 28.750000 23 12/1968 28.750000 28.750000 28.750000 22 11/1968 28.750000 28.750000 28.750000 21 10/1968 28.750000 28.750000 28.750000 23 9/1968 28.750000 28.750000 28.750000 21 8/1968 28.750000 28.750000 28.750000 22 7/1968 28.750000 28.750000 28.750000 23 6/1968 28.750000 28.750000 28.750000 20 5/1968 28.750000 28.750000 28.750000 23 4/1968 28.750000 28.750000 28.750000 22 3/1968 28.750000 28.750000 28.750000 21 2/1968 28.750000 28.750000 28.750000 21 1/1968 28.750000 28.750000 28.750000 23 12/1967 28.750000 28.750000 28.750000 21 11/1967 28.750000 28.750000 28.750000 22 10/1967 28.750000 28.750000 28.750000 22 9/1967 28.750000 28.750000 28.750000 21 8/1967 28.750000 28.750000 28.750000 23 7/1967 28.750000 28.750000 28.750000 21 6/1967 28.750000 28.750000 28.750000 22 5/1967 28.750000 28.750000 28.750000 23 4/1967 28.750000 28.750000 28.750000 20 3/1967 28.750000 28.750000 28.750000 23 2/1967 28.750000 28.750000 28.750000 20 1/1967 28.750000 28.750000 28.750000 22 12/1966 28.750000 28.750000 28.750000 22 11/1966 28.750000 28.750000 28.750000 22 10/1966 28.750000 28.750000 28.750000 21 9/1966 28.750000 28.750000 28.750000 22 8/1966 28.750000 28.750000 28.750000 23 7/1966 28.750000 28.750000 28.750000 21 6/1966 28.750000 28.750000 28.750000 22 5/1966 28.750000 28.750000 28.750000 22 4/1966 28.750000 28.750000 28.750000 21 3/1966 28.750000 28.750000 28.750000 23 2/1966 28.750000 28.750000 28.750000 20 1/1966 28.750000 28.750000 28.750000 21 12/1965 28.750000 28.750000 28.750000 23 11/1965 28.750000 28.750000 28.750000 22 10/1965 28.750000 28.750000 28.750000 21 9/1965 28.750000 28.750000 28.750000 22 8/1965 28.750000 28.750000 28.750000 22 7/1965 28.750000 28.750000 28.750000 22 6/1965 28.750000 28.750000 28.750000 22 5/1965 28.750000 28.750000 28.750000 21 4/1965 28.750000 28.750000 28.750000 22 3/1965 28.750000 28.750000 28.750000 23 2/1965 28.750000 28.750000 28.750000 20 1/1965 28.750000 28.750000 28.750000 21 12/1964 28.750000 28.750000 28.750000 23 11/1964 28.750000 28.750000 28.750000 21 10/1964 28.750000 28.750000 28.750000 22 9/1964 28.750000 28.750000 28.750000 22 8/1964 28.750000 28.750000 28.750000 21 7/1964 28.750000 28.750000 28.750000 23 6/1964 28.750000 28.750000 28.750000 22 5/1964 28.750000 28.750000 28.750000 21 4/1964 28.750000 28.750000 28.750000 22 3/1964 28.750000 28.750000 28.750000 22 2/1964 28.750000 28.750000 28.750000 20 1/1964 28.750000 28.750000 28.750000 23 12/1963 28.750000 28.750000 28.750000 22 11/1963 28.750000 28.750000 28.750000 21 10/1963 28.750000 28.750000 28.750000 23 9/1963 28.750000 28.750000 28.750000 21 8/1963 28.750000 28.750000 28.750000 22 7/1963 28.750000 28.750000 28.750000 23 6/1963 28.750000 28.750000 28.750000 20 5/1963 28.750000 28.750000 28.750000 23 4/1963 28.750000 28.750000 28.750000 22 3/1963 28.750000 28.750000 28.750000 21 2/1963 28.750000 28.750000 28.750000 20 1/1963 28.750000 28.750000 28.750000 23 12/1962 28.750000 28.750000 28.750000 21 11/1962 28.750000 28.750000 28.750000 22 10/1962 28.750000 28.750000 28.750000 23 9/1962 28.750000 28.750000 28.750000 20 8/1962 28.750000 28.750000 28.750000 23 7/1962 28.750000 28.750000 28.750000 22 6/1962 28.750000 28.750000 28.750000 21 5/1962 28.750000 28.750000 28.750000 23 4/1962 28.750000 28.750000 28.750000 21 3/1962 28.750000 28.750000 28.750000 22 2/1962 28.750000 28.750000 28.750000 20 1/1962 28.750000 28.750000 28.750000 23 12/1961 28.750000 28.750000 28.750000 21 11/1961 28.750000 28.750000 28.750000 22 10/1961 28.750000 28.750000 28.750000 22 9/1961 28.750000 28.750000 28.750000 21 8/1961 28.750000 28.750000 28.750000 23 7/1961 28.750000 28.750000 28.750000 21 6/1961 28.750000 28.750000 28.750000 22 5/1961 28.750000 28.750000 28.750000 23 4/1961 28.750000 28.750000 28.750000 20 3/1961 28.750000 28.750000 28.750000 23 2/1961 28.750000 28.750000 28.750000 20 1/1961 28.750000 28.750000 28.750000 22 12/1960 28.750000 28.750000 28.750000 22 11/1960 28.750000 28.750000 28.750000 22 10/1960 28.750000 28.750000 28.750000 21 9/1960 28.750000 28.750000 28.750000 22 8/1960 28.750000 28.750000 28.750000 23 7/1960 28.750000 28.750000 28.750000 21 6/1960 28.750000 28.750000 28.750000 22 5/1960 28.750000 28.750000 28.750000 22 4/1960 28.750000 28.750000 28.750000 21 3/1960 28.750000 28.750000 28.750000 23 2/1960 28.750000 28.750000 28.750000 21 1/1960 28.750000 28.750000 28.750000 21

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).