2024/04/23 1 USD-미국 [미국 달러 / $]=154.7967 JPY-일본 [일본 옌 / ¥] 1 USD=154.796702 JPY 1 JPY-일본 [일본 옌 / ¥]=0.0065 USD-미국 [미국 달러 / $] 1 JPY=0.00646 USD

환율 추이 그래픽:

환율 추이표

2021/03/20 / 2024/04/24 날짜 USD/JPY (참고 가격 **) % 최소 평균 최대 처음 마지막 수요일 2024/04/24 154.738558 154.861380 155.131499 154.784988 154.925469 화요일 2024/04/23 154.796702 +0.042% 154.596532 154.783091 154.873526 154.812986 154.785005 월요일 2024/04/22 154.731001 +0.094% 154.505032 154.725015 154.847453 154.535478 154.812934 일요일 2024/04/21 154.585563 0.000% 154.490559 154.618008 154.625110 154.625040 154.535507 토요일 2024/04/20 154.585563 0.000% 154.625040 154.625040 154.625040 154.625040 154.625040 금요일 2024/04/19 154.585563 +0.159% 153.626037 154.483565 154.662962 154.607008 154.625040 목요일 2024/04/18 154.340294 -0.214% 153.999552 154.413221 154.677535 154.335573 154.606973 수요일 2024/04/17 154.671931 -0.009% 154.175504 154.560101 154.730938 154.665991 154.337894 화요일 2024/04/16 154.686472 +0.478% 154.153001 154.491468 154.781083 154.232962 154.666026 월요일 2024/04/15 153.950826 +0.508% 153.129021 153.915624 154.438945 153.168473 154.232907 일요일 2024/04/14 153.173113 0.000% 152.982981 153.249801 153.275114 153.274977 153.052976 토요일 2024/04/13 153.173113 0.000% 153.274977 153.274977 153.274977 153.274977 153.274977 금요일 2024/04/12 153.173113 +0.097% 152.621528 153.169804 153.381055 153.211056 153.274977 목요일 2024/04/11 153.024513 +0.785% 152.769481 153.069812 153.312950 152.980433 153.215521 수요일 2024/04/10 151.832413 +0.016% 151.690533 152.196681 153.186994 151.773004 152.980542 화요일 2024/04/09 151.808227 -0.078% 151.581545 151.804053 151.931034 151.832926 151.773047 월요일 2024/04/08 151.926453 +0.368% 151.602498 151.801556 151.934570 151.602498 151.832949 일요일 2024/04/07 151.369800 0.000% 151.563919 151.604552 151.629094 151.604996 151.602502 토요일 2024/04/06 151.369800 0.000% 151.604996 151.604996 151.604996 151.604996 151.604996 금요일 2024/04/05 151.369800 -0.257% 150.855981 151.386070 151.745933 151.316490 151.604996 목요일 2024/04/04 151.760044 -0.010% 151.129994 151.613669 151.766979 151.663524 151.316566 수요일 2024/04/03 151.775944 +0.082% 151.460955 151.668000 151.949446 151.571456 151.663504 화요일 2024/04/02 151.651316 +0.306% 151.480139 151.643530 151.790490 151.641482 151.571540 월요일 2024/04/01 151.188604 0.000% 151.227063 151.467041 151.757562 151.338449 151.641461 일요일 2024/03/31 151.188604 0.000% 151.282897 151.339778 151.435101 151.345100 151.338447 토요일 2024/03/30 151.188604 0.000% 151.345100 151.346259 151.435101 151.345100 151.345100 금요일 2024/03/29 151.188604 0.000% 151.184988 151.322248 151.494928 151.418068 151.345100 목요일 2024/03/28 151.188604 +0.003% 151.156042 151.357031 151.543479 151.332556 151.415970 수요일 2024/03/27 151.183432 -0.177% 151.041441 151.457132 151.946445 151.530522 151.360314 화요일 2024/03/26 151.450944 +0.194% 151.222476 151.405978 151.594550 151.420953 151.527021 월요일 2024/03/25 151.158283 -0.086% 151.063001 151.329208 151.543990 151.290519 151.421002 일요일 2024/03/24 151.288922 0.000% 151.255435 151.411254 151.438540 151.418076 151.255435 토요일 2024/03/23 151.288922 0.000% 151.418076 151.418076 151.418076 151.418076 151.418076 금요일 2024/03/22 151.288922 +0.031% 151.034967 151.451320 151.850435 151.551530 151.418076 목요일 2024/03/21 151.242321 -0.324% 150.279441 151.164564 151.746049 150.855466 151.547999 수요일 2024/03/20 151.733678 +0.809% 150.786531 151.425171 151.795117 150.836029 150.898025 화요일 2024/03/19 150.515939 +0.881% 149.042506 150.307595 150.960470 149.077974 150.844955 월요일 2024/03/18 149.201249 +0.296% 148.932982 149.135463 149.326521 148.978070 149.077974 일요일 2024/03/17 148.760558 0.000% 148.953076 149.038825 149.093553 149.046089 148.987011 토요일 2024/03/16 148.760558 0.000% 149.046089 149.046089 149.046089 149.046089 149.046089 금요일 2024/03/15 148.760558 +0.508% 148.064521 148.716120 149.161986 148.260943 149.046089 목요일 2024/03/14 148.009153 +0.048% 147.517926 147.964367 148.357926 147.706067 148.259591 수요일 2024/03/13 147.938568 +0.062% 147.255954 147.687025 148.034494 147.583903 147.717033 화요일 2024/03/12 147.847197 +0.691% 146.649821 147.460116 147.960487 146.950511 147.571974 월요일 2024/03/11 146.833242 -0.293% 146.499448 146.869469 147.128503 147.049816 146.955040 일요일 2024/03/10 147.264910 0.000% 147.013491 147.068295 147.139569 147.065069 147.053955 토요일 2024/03/09 147.264910 0.000% 147.065069 147.065069 147.065069 147.065069 147.065069 금요일 2024/03/08 147.264910 -0.400% 146.508973 147.421571 148.103431 147.919038 147.065069 목요일 2024/03/07 147.856815 -1.162% 147.591975 148.249404 149.334054 149.334054 147.918979 수요일 2024/03/06 149.595365 -0.438% 149.113026 149.642952 150.078003 150.025981 149.333963 화요일 2024/03/05 150.253480 -0.156% 149.739567 150.282407 150.544510 150.440555 150.025997 월요일 2024/03/04 150.488659 -0.059% 149.848027 150.349044 150.566951 150.084544 150.440559 일요일 2024/03/03 150.578008 0.000% 149.917955 150.088153 150.231092 150.094986 150.084570 토요일 2024/03/02 150.578008 0.000% 150.094986 150.094986 150.094986 150.094986 150.094986 금요일 2024/03/01 150.578008 +0.299% 149.977532 150.325831 150.701474 149.992880 150.094986 목요일 2024/02/29 150.129318 -0.375% 149.217513 149.942827 150.665037 150.660964 149.992936 수요일 2024/02/28 150.693930 +0.339% 150.375530 150.640531 150.838942 150.486039 150.661032 화요일 2024/02/27 150.184230 -0.245% 150.129655 150.421453 150.696969 150.665992 150.486000 월요일 2024/02/26 150.552893 +0.122% 150.298504 150.592120 150.838024 150.440118 150.665991 일요일 2024/02/25 150.369208 0.000% 150.395056 150.480362 150.489080 150.485101 150.440177 토요일 2024/02/24 150.369208 0.000% 150.485101 150.485101 150.485101 150.485101 150.485101 금요일 2024/02/23 150.369208 -0.037% 150.308040 150.512000 150.763059 150.520567 150.485101 목요일 2024/02/22 150.424198 +0.292% 150.018542 150.389620 150.673971 150.332504 150.520438 수요일 2024/02/21 149.986123 -0.102% 149.859538 150.097096 150.386015 149.947003 150.332436 화요일 2024/02/20 150.138863 +0.124% 149.698227 150.143906 150.436985 150.130121 149.945068 월요일 2024/02/19 149.953601 -0.253% 149.885036 150.035218 150.190446 150.161501 150.123987 일요일 2024/02/18 150.334324 0.000% 150.125916 150.227386 150.331565 150.225030 150.161469 토요일 2024/02/17 150.334324 0.000% 150.225030 150.225030 150.225030 150.225030 150.225030 금요일 2024/02/16 150.334324 +0.151% 149.832988 150.234808 150.638966 149.925926 150.225030 목요일 2024/02/15 150.107046 -0.292% 149.759878 150.099853 150.564977 150.495003 149.925988 수요일 2024/02/14 150.546066 +0.816% 150.365956 150.561514 150.775474 150.640554 150.495026 화요일 2024/02/13 149.328268 +0.225% 149.273061 149.948613 150.877066 149.338959 150.640543 월요일 2024/02/12 148.992853 -0.314% 148.932996 149.212359 149.476954 149.261562 149.339026 일요일 2024/02/11 149.461567 0.000% 149.230432 149.312010 149.325091 149.325084 149.252484 토요일 2024/02/10 149.461567 0.000% 149.305084 149.321806 149.325084 149.305084 149.325084 금요일 2024/02/09 149.461567 +0.150% 149.066001 149.354774 149.571987 149.285955 149.305084 목요일 2024/02/08 149.237777 +0.694% 147.936558 148.886795 149.475966 148.047952 149.286025 수요일 2024/02/07 148.208983 -0.213% 147.665027 148.005206 148.245926 147.910446 148.047987 화요일 2024/02/06 148.524621 -0.072% 147.836505 148.380392 148.783957 148.670994 147.910446 월요일 2024/02/05 148.632049 +1.364% 148.283036 148.538326 148.881952 148.482027 148.671046 일요일 2024/02/04 146.632362 0.000% 148.191899 148.356723 148.482042 148.374997 148.482027 토요일 2024/02/03 146.632362 0.000% 148.374997 148.374997 148.374997 148.374997 148.374997 금요일 2024/02/02 146.632362 -0.246% 146.250974 147.190886 148.567973 146.449689 148.374997 목요일 2024/02/01 146.994637 -0.557% 145.925469 146.636195 147.109816 146.867998 146.449851 수요일 2024/01/31 147.817662 +0.221% 146.015558 147.286615 147.892437 147.605463 146.877943 화요일 2024/01/30 147.492163 -0.312% 147.112003 147.475631 147.904008 147.511977 147.605559 월요일 2024/01/29 147.953433 +0.137% 147.260955 147.862354 148.328031 148.110539 147.515978 일요일 2024/01/28 147.750897 0.000% 148.014916 148.162658 148.185097 148.185075 148.085961 토요일 2024/01/27 147.750897 0.000% 148.185075 148.185075 148.185075 148.185075 148.185075 금요일 2024/01/26 147.750897 +0.084% 147.503506 147.838597 148.187047 147.656553 148.185075 목요일 2024/01/25 147.626916 +0.329% 147.112476 147.652527 147.875068 147.453939 147.656559 수요일 2024/01/24 147.143512 -0.563% 146.679514 147.605079 148.395561 148.395561 147.447509 화요일 2024/01/23 147.976453 +0.122% 147.049043 148.107615 148.694995 147.978030 148.380998 월요일 2024/01/22 147.796143 -0.164% 147.642036 147.984476 148.277513 148.233007 147.978037 일요일 2024/01/21 148.038946 0.000% 148.139434 148.154232 148.326553 148.140365 148.233075 토요일 2024/01/20 148.038946 0.000% 148.140365 148.140365 148.140365 148.140365 148.140365 금요일 2024/01/19 148.038946 +0.064% 147.851049 148.210064 148.785489 148.129566 148.140365 목요일 2024/01/18 147.944828 +0.168% 147.668560 148.023636 148.299044 148.124489 148.126549 수요일 2024/01/17 147.696975 +0.679% 147.093456 147.815528 148.505464 147.093456 148.122459 화요일 2024/01/16 146.700974 +0.560% 145.592514 146.540767 147.306997 145.748553 147.093547 월요일 2024/01/15 145.883965 +0.287% 144.962482 145.469773 145.938483 144.967061 145.755551 일요일 2024/01/14 145.467008 0.000% 144.763913 144.858751 144.927084 144.865025 144.927084 토요일 2024/01/13 145.467008 0.000% 144.865025 144.865025 144.865025 144.865025 144.865025 금요일 2024/01/12 145.467008 +0.072% 144.371434 145.010732 145.512509 145.346992 144.865025 목요일 2024/01/11 145.362701 +0.053% 145.273038 145.577238 146.365543 145.656027 145.347053 수요일 2024/01/10 145.285949 +0.833% 144.321990 145.149114 145.814040 144.425932 145.655960 화요일 2024/01/09 144.085923 -0.299% 143.455055 144.064408 144.616447 144.233988 144.425979 월요일 2024/01/08 144.518546 -0.467% 143.675977 144.334395 144.914534 144.558492 144.233981 일요일 2024/01/07 145.197326 0.000% 144.558504 144.638885 144.694561 144.635004 144.558504 토요일 2024/01/06 145.197326 0.000% 144.635004 144.635004 144.635004 144.635004 144.635004 금요일 2024/01/05 145.197326 +0.712% 143.853918 144.855184 145.960979 144.596470 144.635004 목요일 2024/01/04 144.170547 +0.807% 142.874045 143.996603 144.834454 143.141525 144.596471 수요일 2024/01/03 143.016760 +0.648% 141.872443 142.711538 143.721948 142.069025 143.128515 화요일 2024/01/02 142.095655 +0.439% 140.821937 141.664920 142.188497 140.899012 142.068943 월요일 2024/01/01 141.475113 0.000% 140.825011 141.004159 141.178002 141.028473 140.902501 일요일 2023/12/31 141.475113 0.000% 141.024897 141.025702 141.028565 141.025035 141.028460 토요일 2023/12/30 141.475113 0.000% 141.025035 141.025035 141.025035 141.025035 141.025035 금요일 2023/12/29 141.475113 +0.425% 140.808959 141.338951 141.903009 141.381057 141.025035 목요일 2023/12/28 140.876372 -1.223% 140.292535 141.149138 141.661959 141.609808 141.381000 수요일 2023/12/27 142.620877 +0.352% 141.569570 142.387265 142.833538 142.401997 141.609854 화요일 2023/12/26 142.121020 0.000% 142.111018 142.359170 142.621468 142.340230 142.402051 월요일 2023/12/25 142.121020 0.000% 142.142012 142.354794 142.543447 142.365033 142.339653 일요일 2023/12/24 142.121020 0.000% 142.364919 142.418869 142.458566 142.410327 142.364919 토요일 2023/12/23 142.121020 0.000% 142.364982 142.402097 142.410327 142.394981 142.410327 금요일 2023/12/22 142.121020 -0.445% 141.886019 142.303539 142.655061 142.197440 142.394981 목요일 2023/12/21 142.756988 -0.564% 142.062010 142.748704 143.554052 143.458918 142.197439 수요일 2023/12/20 143.567251 -0.519% 143.303080 143.649522 144.065438 143.865540 143.458988 화요일 2023/12/19 144.316731 +1.036% 142.270124 143.772807 144.936469 142.816545 143.870968 월요일 2023/12/18 142.837516 +0.773% 142.082002 142.600494 143.129447 142.178026 142.818979 일요일 2023/12/17 141.741275 0.000% 142.024925 142.112616 142.219101 142.114981 142.178028 토요일 2023/12/16 141.741275 0.000% 142.114981 142.116620 142.124981 142.124981 142.114981 금요일 2023/12/15 141.741275 -0.021% 141.472490 141.957194 142.449445 141.909017 142.124981 목요일 2023/12/14 141.771224 -2.674% 141.051027 141.837612 142.875504 142.610134 141.909043 수요일 2023/12/13 145.666080 +0.343% 142.101020 145.112307 145.979474 145.441541 142.610286 화요일 2023/12/12 145.168456 -0.877% 144.824060 145.546764 146.169047 146.158051 145.441544 월요일 2023/12/11 146.453472 +1.481% 144.820453 145.945148 146.554962 145.038963 146.157981 일요일 2023/12/10 144.316600 0.000% 144.804447 144.867328 145.047546 144.864074 145.035490 토요일 2023/12/09 144.316600 0.000% 144.864074 144.864074 144.864074 144.864074 144.864074 금요일 2023/12/08 144.316600 -0.472% 142.527980 144.262070 145.158966 144.217480 144.864074 목요일 2023/12/07 145.000464 -1.524% 142.234552 145.590383 147.298004 147.230956 144.217567 수요일 2023/12/06 147.244387 +0.091% 146.905903 147.240269 147.487966 147.119476 147.226991 화요일 2023/12/05 147.111029 +0.257% 146.597739 147.098050 147.376963 147.125928 147.119475 월요일 2023/12/04 146.733530 -0.973% 146.259669 146.838298 147.444458 146.675552 147.160971 일요일 2023/12/03 148.174713 0.000% 146.676955 146.814514 146.848562 146.825022 146.677043 토요일 2023/12/02 148.174713 0.000% 146.815012 146.823124 146.825022 146.815012 146.825022 금요일 2023/12/01 148.174713 +0.484% 146.690439 147.669316 148.315056 148.177045 146.815012 목요일 2023/11/30 147.461348 -0.082% 146.859468 147.556415 148.464982 147.074989 148.177917 수요일 2023/11/29 147.583068 -0.707% 146.700512 147.296017 147.890426 147.441992 147.074021 화요일 2023/11/28 148.634579 -0.055% 147.331940 148.113502 148.797001 148.642981 147.442035 월요일 2023/11/27 148.717012 -0.588% 148.553005 148.983705 149.660479 149.525978 148.643042 일요일 2023/11/26 149.596922 0.000% 149.428431 149.462875 149.539863 149.464978 149.522982 토요일 2023/11/25 149.596922 0.000% 149.464978 149.464978 149.464978 149.464978 149.464978 금요일 2023/11/24 149.596922 +0.049% 149.202041 149.507413 149.703951 149.494453 149.464978 목요일 2023/11/23 149.522936 +0.551% 148.889562 149.359804 149.688964 149.513999 149.493557 수요일 2023/11/22 148.703144 +0.801% 148.026048 148.986056 149.746018 148.254087 149.513482 화요일 2023/11/21 147.521680 -0.560% 147.169987 147.849975 148.581991 148.335961 148.262483 월요일 2023/11/20 148.352855 -0.617% 148.110223 148.727286 149.974023 149.661532 148.296922 일요일 2023/11/19 149.273363 0.000% 149.534901 149.558134 149.720495 149.535036 149.664557 토요일 2023/11/18 149.273363 0.000% 149.535036 149.535036 149.535036 149.535036 149.535036 금요일 2023/11/17 149.273363 -1.282% 149.215972 149.993196 150.773033 150.709941 149.535036 목요일 2023/11/16 151.212093 +0.580% 150.298885 151.020136 151.422065 151.276506 150.717565 수요일 2023/11/15 150.340449 -0.888% 150.261098 150.789072 151.419442 150.466025 151.276530 화요일 2023/11/14 151.687803 -0.067% 150.160479 151.260071 151.778507 151.687100 150.466026 월요일 2023/11/13 151.790066 +0.239% 151.244515 151.682464 151.907059 151.469460 151.686986 일요일 2023/11/12 151.427502 0.000% 151.390448 151.517037 151.533569 151.525057 151.469564 토요일 2023/11/11 151.427502 0.000% 151.525057 151.525057 151.525057 151.525057 151.525057 금요일 2023/11/10 151.427502 +0.199% 151.226020 151.427838 151.599092 151.306969 151.525057 목요일 2023/11/09 151.127116 +0.185% 150.798984 151.043442 151.382943 150.889719 151.306945 수요일 2023/11/08 150.848093 +0.265% 150.351052 150.734045 151.058113 150.351052 150.879524 화요일 2023/11/07 150.449186 +0.452% 149.941949 150.353652 150.689006 149.983071 150.368049 월요일 2023/11/06 149.771902 +0.260% 149.366985 149.698652 150.082104 149.375482 149.968000 일요일 2023/11/05 149.383293 0.000% 149.284903 149.361212 149.388504 149.370447 149.373481 토요일 2023/11/04 149.383293 0.000% 149.370447 149.370447 149.370447 149.370447 149.370447 금요일 2023/11/03 149.383293 -0.396% 149.255028 149.924351 150.516053 150.478018 149.370447 목요일 2023/11/02 149.976550 -0.816% 149.855037 150.390420 150.680543 150.664433 150.473972 수요일 2023/11/01 151.210022 +0.168% 150.612964 151.158153 151.479801 151.405915 150.633003 화요일 2023/10/31 150.955834 +0.811% 149.086947 150.620215 151.710976 149.124980 151.361954 월요일 2023/10/30 149.740688 -0.151% 148.815550 149.434981 149.847006 149.706034 149.120964 일요일 2023/10/29 149.966796 0.000% 149.504928 149.639492 149.703046 149.653453 149.694992 토요일 2023/10/28 149.966796 0.000% 149.653453 149.653453 149.653453 149.653453 149.653453 금요일 2023/10/27 149.966796 -0.262% 149.464980 149.977059 150.403919 150.377062 149.653453 목요일 2023/10/26 150.360531 +0.297% 150.048992 150.346632 150.774963 150.158079 150.374025 수요일 2023/10/25 149.914902 +0.081% 149.799007 149.923547 150.310463 149.859477 150.143953 화요일 2023/10/24 149.793078 -0.110% 149.339890 149.726649 149.921480 149.710562 149.855038 월요일 2023/10/23 149.957535 +0.013% 149.560956 149.848538 149.989686 149.851895 149.697489 일요일 2023/10/22 149.938627 0.000% 149.774936 149.858418 149.995069 149.855019 149.851957 토요일 2023/10/21 149.938627 0.000% 149.855019 149.855019 149.855019 149.855019 149.855019 금요일 2023/10/20 149.938627 +0.060% 149.769432 149.879538 149.993011 149.782077 149.855019 목요일 2023/10/19 149.848456 +0.136% 149.680998 149.812667 149.933023 149.794947 149.787071 수요일 2023/10/18 149.645054 +0.082% 149.517930 149.759379 149.935483 149.780545 149.797971 화요일 2023/10/17 149.522188 +0.017% 149.321913 149.645157 149.848569 149.544471 149.779488 월요일 2023/10/16 149.497058 -0.069% 149.381430 149.530144 149.754567 149.413020 149.538005 일요일 2023/10/15 149.600912 0.000% 149.331009 149.546179 149.560601 149.560380 149.412990 토요일 2023/10/14 149.600912 0.000% 149.560380 149.560380 149.560380 149.560380 149.560380 금요일 2023/10/13 149.600912 +0.323% 149.457011 149.654792 149.824466 149.768498 149.560380 목요일 2023/10/12 149.119503 +0.162% 148.962908 149.350950 149.825973 149.095037 149.778008 수요일 2023/10/11 148.877782 -0.106% 148.439536 148.881692 149.311993 148.690259 149.108016 화요일 2023/10/10 149.036099 -0.070% 148.192048 148.731427 149.094055 148.538982 148.701025 월요일 2023/10/09 149.140632 +0.043% 148.442906 148.955799 149.239764 149.141915 148.537440 일요일 2023/10/08 149.076967 0.000% 149.049480 149.208868 149.225106 149.225106 149.142063 토요일 2023/10/07 149.076967 0.000% 149.225106 149.225106 149.225106 149.225106 149.225106 금요일 2023/10/06 149.076967 +0.133% 148.363914 148.968568 149.489015 148.502062 149.225106 목요일 2023/10/05 148.878966 -0.129% 148.306469 148.671732 149.104455 149.019072 148.497960 수요일 2023/10/04 149.071163 -0.603% 148.745077 149.069121 149.309876 149.057488 149.021080 화요일 2023/10/03 149.976120 +0.162% 148.722444 149.579141 150.146978 149.840981 149.063954 월요일 2023/10/02 149.734093 +0.334% 149.465500 149.733616 149.873071 149.519438 149.840898 일요일 2023/10/01 149.235416 0.000% 149.367504 149.395334 149.632084 149.374977 149.530535 토요일 2023/09/30 149.235416 0.000% 149.374977 149.374977 149.374977 149.374977 149.374977 금요일 2023/09/29 149.235416 -0.032% 148.532088 149.260550 149.487550 149.285002 149.374977 목요일 2023/09/28 149.283613 +0.054% 149.168538 149.350758 149.544000 149.475518 149.284458 수요일 2023/09/27 149.202733 +0.228% 148.867566 149.238605 149.706068 149.007026 149.478556 화요일 2023/09/26 148.863744 +0.131% 148.709463 148.916746 149.182069 148.841001 149.005480 월요일 2023/09/25 148.669237 +0.265% 148.253032 148.591861 148.949000 148.304537 148.845071 일요일 2023/09/24 148.276510 0.000% 148.265900 148.286145 148.360567 148.280445 148.304442 토요일 2023/09/23 148.276510 0.000% 148.280445 148.280743 148.285101 148.285101 148.280445 금요일 2023/09/22 148.276510 +0.224% 147.529949 148.116271 148.413109 147.575467 148.285101 목요일 2023/09/21 147.945463 +0.032% 147.325516 147.975193 148.449475 148.198981 147.572054 수요일 2023/09/20 147.897589 +0.153% 147.480348 147.874953 148.365005 147.778000 148.215965 화요일 2023/09/19 147.671054 +0.014% 147.518453 147.748854 147.916090 147.611022 147.768540 월요일 2023/09/18 147.650755 -0.085% 147.561556 147.688143 147.874912 147.766946 147.612952 일요일 2023/09/17 147.776318 0.000% 147.716466 147.770829 147.775116 147.775052 147.771014 토요일 2023/09/16 147.776318 0.000% 147.775052 147.775052 147.775052 147.775052 147.775052 금요일 2023/09/15 147.776318 +0.274% 147.346002 147.676257 147.949860 147.430977 147.775052 목요일 2023/09/14 147.371855 -0.067% 147.028460 147.264360 147.541045 147.368438 147.434959 수요일 2023/09/13 147.470418 +0.359% 147.020946 147.348791 147.620477 147.123525 147.367538 화요일 2023/09/12 146.942966 +0.268% 146.475968 146.897168 147.220230 146.565034 147.128488 월요일 2023/09/11 146.549795 -0.617% 145.920992 146.554878 147.270464 146.807466 146.572470 일요일 2023/09/10 147.458894 0.000% 146.673499 147.676994 147.837504 147.785098 146.773961 토요일 2023/09/09 147.458894 0.000% 147.785098 147.785279 147.795098 147.795098 147.785098 금요일 2023/09/08 147.458894 +0.145% 146.688529 147.434048 147.870335 147.286476 147.795098 목요일 2023/09/07 147.245565 +0.022% 147.055028 147.422373 147.866468 147.636023 147.288531 수요일 2023/09/06 147.212657 -0.143% 147.041960 147.506346 147.797535 147.692997 147.637440 화요일 2023/09/05 147.423353 +0.710% 146.465030 147.147576 147.781067 146.471974 147.690520 월요일 2023/09/04 146.384594 +0.806% 146.027514 146.327003 146.498261 146.195001 146.471941 일요일 2023/09/03 145.213943 0.000% 146.054563 146.203877 146.252025 146.204049 146.194945 토요일 2023/09/02 145.213943 0.000% 146.204049 146.204049 146.204049 146.204049 146.204049 금요일 2023/09/01 145.213943 -0.424% 144.485924 145.649343 146.291035 145.542537 146.204049 목요일 2023/08/31 145.831800 -0.250% 145.353554 145.818160 146.193008 146.185455 145.542447 수요일 2023/08/30 146.196950 -0.625% 145.562995 146.138097 146.524455 145.926987 146.182968 화요일 2023/08/29 147.116542 +0.413% 145.680105 146.369399 147.345040 146.536453 145.924932 월요일 2023/08/28 146.511843 +0.380% 146.281548 146.500456 146.717062 146.431924 146.532001 일요일 2023/08/27 145.956699 0.000% 146.412910 146.435497 146.451055 146.434977 146.441910 토요일 2023/08/26 145.956699 0.000% 146.434977 146.434977 146.434977 146.434977 146.434977 금요일 2023/08/25 145.956699 +0.163% 145.739451 146.141972 146.608433 145.838463 146.434977 목요일 2023/08/24 145.719557 +0.108% 144.604960 145.383255 145.950531 144.810959 145.813530 수요일 2023/08/23 145.562240 -0.143% 144.550506 145.297850 145.881068 145.881068 144.805039 화요일 2023/08/22 145.770185 -0.090% 145.505438 145.912653 146.393536 146.217540 145.860277 월요일 2023/08/21 145.902090 +0.279% 145.152983 145.767141 146.388537 145.480472 146.212936 일요일 2023/08/20 145.495537 0.000% 145.202908 145.406879 145.480559 145.415080 145.480473 토요일 2023/08/19 145.495537 0.000% 145.415080 145.415080 145.415080 145.415080 145.415080 금요일 2023/08/18 145.495537 -0.182% 144.951497 145.413685 145.842560 145.828551 145.415080 목요일 2023/08/17 145.761468 +0.027% 145.640939 146.155224 146.526989 146.280025 145.839856 수요일 2023/08/16 145.721876 +0.110% 145.320173 145.736756 146.404071 145.567949 146.273491 화요일 2023/08/15 145.561047 +0.264% 145.110984 145.526397 145.858984 145.553495 145.572436 월요일 2023/08/14 145.178408 +0.493% 144.752525 145.113910 145.568522 144.973563 145.544942 일요일 2023/08/13 144.465649 0.000% 144.718435 144.893963 144.979563 144.905050 144.973502 토요일 2023/08/12 144.465649 0.000% 144.905050 144.905050 144.905050 144.905050 144.905050 금요일 2023/08/11 144.465649 +0.478% 144.437987 144.765369 144.995483 144.708458 144.905050 목요일 2023/08/10 143.778927 +0.220% 143.345489 144.088674 144.816451 143.681544 144.710562 수요일 2023/08/09 143.462801 +0.291% 143.014963 143.390824 143.745924 143.356463 143.680260 화요일 2023/08/08 143.046418 +0.584% 142.408526 143.126140 143.486975 142.487921 143.373033 월요일 2023/08/07 142.215950 -0.282% 141.524472 142.195288 142.570241 141.752531 142.488484 일요일 2023/08/06 142.618308 0.000% 141.677975 141.751756 141.780627 141.755027 141.752490 토요일 2023/08/05 142.618308 0.000% 141.755027 141.755027 141.755027 141.755027 141.755027 금요일 2023/08/04 142.618308 -0.211% 141.560590 142.305398 142.868506 142.525018 141.755027 목요일 2023/08/03 142.919868 +0.075% 142.094051 142.978691 143.879835 143.299446 142.525020 수요일 2023/08/02 142.812927 -0.117% 142.257970 143.039119 143.464993 142.807016 143.314038 화요일 2023/08/01 142.980857 +0.560% 142.225054 142.910281 143.535054 142.280963 142.808538 월요일 2023/07/31 142.184523 +2.084% 140.705541 141.918118 142.652948 141.074536 142.279643 일요일 2023/07/30 139.282470 0.000% 140.838436 141.124846 141.145091 141.145035 141.071950 토요일 2023/07/29 139.282470 0.000% 141.145035 141.145035 141.145035 141.145035 141.145035 금요일 2023/07/28 139.282470 -0.640% 138.101961 139.851484 141.180389 139.448481 141.145035 목요일 2023/07/27 140.179775 -0.177% 138.790917 140.102807 141.286451 140.205997 139.454033 수요일 2023/07/26 140.428610 -0.635% 139.972986 140.615880 141.180500 140.940557 140.205980 화요일 2023/07/25 141.326577 +0.221% 140.860487 141.289166 141.693945 141.454070 140.941926 월요일 2023/07/24 141.014780 -0.494% 140.889461 141.402495 141.781555 141.732009 141.428051 일요일 2023/07/23 141.715365 0.000% 141.650900 141.786461 141.848001 141.790347 141.732039 토요일 2023/07/22 141.715365 0.000% 141.780347 141.790276 141.805001 141.780347 141.790347 금요일 2023/07/21 141.715365 +1.489% 139.756075 141.044099 141.938019 140.065969 141.780347 목요일 2023/07/20 139.635617 -0.039% 139.124493 139.726102 140.494992 139.619488 140.067967 수요일 2023/07/19 139.689895 +1.172% 138.770968 139.480127 139.992546 138.830539 139.611955 화요일 2023/07/18 138.071968 -0.209% 137.831503 138.591417 139.118024 138.709831 138.828024 월요일 2023/07/17 138.361532 -0.164% 138.016011 138.655104 139.398530 138.722972 138.713973 일요일 2023/07/16 138.588361 0.000% 138.689608 138.708493 138.819560 138.705052 138.725475 토요일 2023/07/15 138.588361 0.000% 138.695052 138.701097 138.745052 138.695052 138.705052 금요일 2023/07/14 138.588361 +0.084% 137.317016 138.305327 139.107447 138.073466 138.695052 목요일 2023/07/13 138.472545 -0.790% 137.942551 138.345955 138.941996 138.433001 138.062463 수요일 2023/07/12 139.575395 -0.577% 138.209519 139.225284 140.362475 140.362475 138.432091 화요일 2023/07/11 140.385840 -1.235% 140.165990 140.677502 141.445505 141.332961 140.359437 월요일 2023/07/10 142.141292 -0.799% 141.281920 142.124644 142.999901 142.150552 141.329703 일요일 2023/07/09 143.286187 0.000% 142.084899 142.117554 142.285095 142.115035 142.150548 토요일 2023/07/08 143.286187 0.000% 142.085034 142.111368 142.115035 142.095035 142.115035 금요일 2023/07/07 143.286187 -0.257% 142.077056 143.092580 144.193949 144.049815 142.095035 목요일 2023/07/06 143.655381 -0.621% 143.586065 144.132688 144.644013 144.576055 144.055992 수요일 2023/07/05 144.553727 +0.096% 144.093478 144.510156 144.725964 144.457013 144.574017 화요일 2023/07/04 144.414869 -0.261% 144.213482 144.487579 144.686998 144.659051 144.454514 월요일 2023/07/03 144.793100 +0.110% 144.026007 144.595749 144.910293 144.293517 144.662998 일요일 2023/07/02 144.634640 0.000% 144.245435 144.316126 144.408568 144.305036 144.293481 토요일 2023/07/01 144.634640 0.000% 144.305036 144.305036 144.305036 144.305036 144.305036 금요일 2023/06/30 144.634640 +0.292% 144.231519 144.592800 145.034035 144.748562 144.305036 목요일 2023/06/29 144.212836 -0.051% 144.139518 144.538423 144.895524 144.388535 144.753946 수요일 2023/06/28 144.285975 +0.552% 143.737530 144.127687 144.598525 144.037441 144.384506 화요일 2023/06/27 143.493745 +0.164% 143.296077 143.686852 144.164528 143.477982 144.047481 월요일 2023/06/26 143.258839 +0.053% 142.974075 143.402024 143.703518 143.644060 143.474915 일요일 2023/06/25 143.182653 0.000% 143.504441 143.693624 143.710624 143.710412 143.644018 토요일 2023/06/24 143.182653 0.000% 143.695066 143.696835 143.710412 143.695066 143.710412 금요일 2023/06/23 143.182653 +0.792% 142.764045 143.306839 143.868999 143.078462 143.695066 목요일 2023/06/22 142.057351 +0.180% 141.629443 142.230966 143.224441 141.846948 143.065972 수요일 2023/06/21 141.801703 +0.338% 141.289458 141.810913 142.333520 141.399037 141.847011 화요일 2023/06/20 141.324431 -0.378% 141.215962 141.653497 142.228478 141.936921 141.399537 월요일 2023/06/19 141.860465 +0.591% 141.455532 141.846140 141.997081 141.760165 141.937017 일요일 2023/06/18 141.026810 0.000% 141.670437 141.837101 141.855107 141.845050 141.760007 토요일 2023/06/17 141.026810 0.000% 141.845050 141.845050 141.845050 141.845050 141.845050 금요일 2023/06/16 141.026810 -0.185% 139.867025 141.029313 141.914008 140.284442 141.845050 목요일 2023/06/15 141.288474 +0.998% 139.964522 140.707554 141.479520 140.043464 140.294493 수요일 2023/06/14 139.892682 +0.243% 139.300952 139.893882 140.253097 140.212011 140.050952 화요일 2023/06/13 139.553414 +0.133% 139.017941 139.686852 140.306480 139.592558 140.209628 월요일 2023/06/12 139.368323 -0.001% 139.072053 139.469538 139.746991 139.450479 139.601947 일요일 2023/06/11 139.369202 0.000% 139.307437 139.390723 139.464035 139.395090 139.464035 토요일 2023/06/10 139.369202 0.000% 139.355090 139.396444 139.405090 139.405090 139.395090 금요일 2023/06/09 139.369202 -0.226% 138.785043 139.323057 139.715959 138.903030 139.405090 목요일 2023/06/08 139.685201 +0.188% 138.828561 139.516391 140.167018 140.132983 138.902439 수요일 2023/06/07 139.423346 -0.097% 139.045047 139.585728 140.243474 139.641977 140.103959 화요일 2023/06/06 139.558177 -0.515% 139.124477 139.546312 139.962910 139.550508 139.639021 월요일 2023/06/05 140.280636 +1.020% 139.260559 139.996351 140.446933 139.983027 139.550996 일요일 2023/06/04 138.864629 0.000% 139.861436 139.962947 139.998978 139.965054 139.978957 토요일 2023/06/03 138.864629 0.000% 139.945054 139.952963 139.965054 139.945054 139.965054 금요일 2023/06/02 138.864629 -0.473% 138.610984 139.208490 140.067102 138.829681 139.945054 목요일 2023/06/01 139.525100 -0.051% 138.503007 139.257112 139.947478 139.316444 138.826096 수요일 2023/05/31 139.595619 -0.019% 139.237052 139.688917 140.344541 139.788529 139.334035 화요일 2023/05/30 139.622115 -0.456% 139.585980 140.083397 140.904015 140.385987 139.786471 월요일 2023/05/29 140.261316 +0.369% 140.123965 140.424395 140.904557 140.656023 140.382059 일요일 2023/05/28 139.745140 0.000% 140.535019 140.649738 140.707556 140.654988 140.634072 토요일 2023/05/27 139.745140 0.000% 140.654988 140.654988 140.654988 140.654988 140.654988 금요일 2023/05/26 139.745140 +0.258% 139.514940 140.078408 140.977458 140.063892 140.654988 목요일 2023/05/25 139.385189 +0.688% 138.976028 139.650931 140.212042 139.369960 140.064033 수요일 2023/05/24 138.433009 +0.011% 138.251504 138.747401 139.472973 138.542006 139.362953 화요일 2023/05/23 138.417293 +0.104% 138.254061 138.561838 138.879545 138.582933 138.542959 월요일 2023/05/22 138.273887 -0.069% 137.509042 138.095315 138.669533 137.993544 138.579069 일요일 2023/05/21 138.369726 0.000% 137.964910 137.967893 138.030016 137.965092 137.994080 토요일 2023/05/20 138.369726 0.000% 137.965092 137.965092 137.965092 137.965092 137.965092 금요일 2023/05/19 138.369726 +0.362% 137.464519 138.249910 138.686018 138.678487 137.965092 목요일 2023/05/18 137.871081 +0.668% 137.312529 137.985307 138.744526 137.568496 138.680298 수요일 2023/05/17 136.956321 +0.766% 136.307540 136.989838 137.707929 136.381042 137.570463 화요일 2023/05/16 135.915817 -0.221% 135.701448 136.103000 136.679890 136.093036 136.380449 월요일 2023/05/15 136.217359 +0.917% 135.694530 136.036798 136.312997 135.694530 136.089492 일요일 2023/05/14 134.979802 0.000% 135.635913 135.727624 135.735081 135.735077 135.694530 토요일 2023/05/13 134.979802 0.000% 135.725077 135.744409 135.745093 135.745023 135.735077 금요일 2023/05/12 134.979802 +0.678% 134.405477 134.978200 135.745490 134.514988 135.745023 목요일 2023/05/11 134.071363 -0.926% 133.753540 134.335713 134.843078 134.310997 134.516485 수요일 2023/05/10 135.324201 +0.224% 134.119949 134.900070 135.459496 135.220953 134.302473 화요일 2023/05/09 135.021444 -0.085% 134.740196 135.061514 135.338017 135.066044 135.214958 월요일 2023/05/08 135.136360 +0.703% 134.661474 134.952407 135.266996 134.854026 135.068996 일요일 2023/05/07 134.192845 0.000% 134.791461 134.835192 134.898943 134.834997 134.854009 토요일 2023/05/06 134.192845 0.000% 134.834979 134.835001 134.835099 134.835005 134.834997 금요일 2023/05/05 134.192845 -0.211% 133.888033 134.397667 135.088531 134.238972 134.835005 목요일 2023/05/04 134.477154 -0.773% 133.510983 134.366136 134.871961 134.613497 134.239758 수요일 2023/05/03 135.524767 -1.392% 134.578971 135.693576 136.572514 136.547012 134.624512 화요일 2023/05/02 137.437301 +1.051% 136.323551 137.174516 137.767027 137.481983 136.548962 월요일 2023/05/01 136.007650 0.000% 136.202506 136.946829 137.535003 136.271975 137.481914 일요일 2023/04/30 136.007650 0.000% 136.153445 136.308119 136.322089 136.322075 136.271986 토요일 2023/04/29 136.007650 0.000% 136.295075 136.315627 136.322075 136.309053 136.322075 금요일 2023/04/28 136.007650 +2.052% 133.744041 135.403760 136.532561 133.905005 136.309053 목요일 2023/04/27 133.272958 -0.372% 133.296020 133.775948 134.184480 133.641995 133.894962 수요일 2023/04/26 133.771175 -0.316% 133.028096 133.588215 133.877502 133.737011 133.651022 화요일 2023/04/25 134.195246 -0.357% 133.374493 134.007330 134.452458 134.207978 133.748961 월요일 2023/04/24 134.675514 +0.631% 133.894950 134.321443 134.725979 134.024952 134.209609 일요일 2023/04/23 133.831299 0.000% 133.976958 134.149745 134.165092 134.165002 134.024983 토요일 2023/04/22 133.831299 0.000% 134.165002 134.165002 134.165002 134.165002 134.165002 금요일 2023/04/21 133.831299 -0.675% 133.557029 134.008697 134.467033 134.229790 134.164985 목요일 2023/04/20 134.740497 +0.049% 134.028995 134.505781 134.961525 134.629920 134.223515 수요일 2023/04/19 134.674838 +0.596% 133.962474 134.528287 135.051994 134.083997 134.634533 화요일 2023/04/18 133.877142 +0.028% 133.871533 134.230310 134.696517 134.448024 134.084988 월요일 2023/04/17 133.840270 +0.946% 133.715012 134.124555 134.567006 133.825050 134.456450 일요일 2023/04/16 132.585692 0.000% 133.635441 133.812007 133.829664 133.815016 133.818461 토요일 2023/04/15 132.585692 0.000% 133.785016 133.821220 133.825091 133.825091 133.815016 금요일 2023/04/14 132.585692 -0.522% 132.180484 132.919057 133.828944 132.575475 133.825091 목요일 2023/04/13 133.281888 -0.356% 132.031962 132.915288 133.370541 133.104514 132.575984 수요일 2023/04/12 133.757554 +0.401% 132.785018 133.504927 134.023528 133.670971 133.134454 화요일 2023/04/11 133.223292 +1.340% 132.989469 133.423913 133.806966 133.591050 133.668941 월요일 2023/04/10 131.461292 0.000% 131.832500 132.886071 133.845489 132.156519 133.591028 일요일 2023/04/09 131.461292 0.000% 132.077442 132.144234 132.164069 132.145059 132.156533 토요일 2023/04/08 131.461292 0.000% 131.725059 132.145562 132.155060 132.155060 132.145059 금요일 2023/04/07 131.461292 0.000% 131.530220 131.902291 132.321538 131.714919 132.155060 목요일 2023/04/06 131.461292 +0.055% 130.795476 131.425774 131.865016 131.253473 131.711038 수요일 2023/04/05 131.389397 -1.181% 130.687056 131.411203 131.844025 131.737057 131.292909 화요일 2023/04/04 132.960279 +0.012% 131.539049 132.384205 133.143984 132.425996 131.738996 월요일 2023/04/03 132.943882 -0.175% 132.225012 132.980045 133.734466 133.275093 132.424500 일요일 2023/04/02 133.177011 0.000% 132.774898 132.823300 133.540146 132.775019 133.275049 토요일 2023/04/01 133.177011 0.000% 132.775019 132.775019 132.775020 132.775020 132.775019 금요일 2023/03/31 133.177011 +0.385% 132.594497 132.993579 133.566092 132.674066 132.775020 목요일 2023/03/30 132.665809 +0.225% 132.222892 132.596701 132.935458 132.751525 132.667969 수요일 2023/03/29 132.368397 +1.278% 130.766472 132.027933 132.882040 130.853536 132.746049 화요일 2023/03/28 130.698275 -0.592% 130.449922 130.911600 131.566035 131.551459 130.877531 월요일 2023/03/27 131.476840 +1.017% 130.512475 131.217906 131.754935 130.584549 131.553984 일요일 2023/03/26 130.153560 0.000% 130.538911 130.723506 130.750545 130.750427 130.579470 토요일 2023/03/25 130.153560 0.000% 130.750398 130.750425 130.750427 130.750398 130.750427 금요일 2023/03/24 130.153560 -0.893% 129.675458 130.428513 130.922907 130.835549 130.750398 목요일 2023/03/23 131.326409 -1.044% 130.332057 130.945194 131.639519 131.468478 130.835056 수요일 2023/03/22 132.712100 +0.267% 131.054527 132.324726 132.997967 132.348531 131.463520 화요일 2023/03/21 132.358946 +0.767% 131.052989 131.948466 132.616485 131.413002 132.349976 월요일 2023/03/20 131.352057 -0.736% 130.561483 131.593849 132.634920 132.168505 131.411997 일요일 2023/03/19 132.326085 0.000% 131.698561 131.884679 132.480468 131.844981 132.144504 토요일 2023/03/18 132.326085 0.000% 131.814981 131.844545 131.845053 131.844981 131.844981 금요일 2023/03/17 132.326085 +0.014% 131.605519 132.644243 133.568512 133.481999 131.844981 목요일 2023/03/16 132.307692 +0.044% 131.747076 132.995726 133.804035 133.345507 133.492970 수요일 2023/03/15 132.249502 -1.453% 132.258012 133.778526 135.062014 134.238930 133.338463 화요일 2023/03/14 134.199497 +1.207% 133.074509 133.997440 134.876449 133.208070 134.237033 월요일 2023/03/13 132.598543 -2.993% 132.298953 133.646420 134.982989 134.445526 133.214027 일요일 2023/03/12 136.689968 0.000% 133.591937 134.925434 135.100448 135.014984 134.363529 토요일 2023/03/11 136.689968 0.000% 134.994984 135.006830 135.014984 134.994984 135.014984 금요일 2023/03/10 136.689968 +0.308% 134.175040 135.891772 136.982542 136.163044 134.994984 목요일 2023/03/09 136.270608 -0.693% 135.995029 136.498303 137.281968 137.278935 136.160466 수요일 2023/03/08 137.221432 +0.783% 136.508477 137.353100 137.899542 137.113043 137.296006 화요일 2023/03/07 136.155649 +0.215% 135.582047 136.304461 137.185546 135.936542 137.111453 월요일 2023/03/06 135.863235 -0.229% 135.396029 135.870776 136.184011 135.908005 135.939441 일요일 2023/03/05 136.175224 0.000% 135.818039 135.869409 136.078560 135.845035 135.908054 토요일 2023/03/04 136.175224 0.000% 135.845035 135.845036 135.845049 135.845049 135.845035 금요일 2023/03/03 136.175224 -0.452% 135.748046 136.283148 136.745557 136.722959 135.845049 목요일 2023/03/02 136.793965 +0.919% 136.022956 136.594571 137.065988 136.121967 136.722042 수요일 2023/03/01 135.548484 -0.889% 135.264989 136.074076 136.462927 136.211500 136.120983 화요일 2023/02/28 136.764290 +0.320% 135.779031 136.354978 136.912455 136.201331 136.197016 월요일 2023/02/27 136.327459 +0.382% 135.932918 136.233657 136.482052 136.374030 136.206559 일요일 2023/02/26 135.808893 0.000% 136.299510 136.469118 136.524077 136.485099 136.385558 토요일 2023/02/25 135.808893 0.000% 136.474975 136.480785 136.485099 136.475104 136.485099 금요일 2023/02/24 135.808893 +0.596% 134.202445 135.455600 136.514004 134.690949 136.475104 목요일 2023/02/23 135.003768 +0.320% 134.507955 134.833400 135.344043 134.885475 134.685463 수요일 2023/02/22 134.573469 -0.174% 134.385451 134.789441 135.049095 134.972486 134.886464 화요일 2023/02/21 134.808702 +0.562% 134.156963 134.663767 135.193536 134.267552 134.955009 월요일 2023/02/20 134.054712 -0.522% 133.932441 134.183019 134.531946 134.268442 134.261926 일요일 2023/02/19 134.757647 0.000% 134.114917 134.142569 134.326550 134.115096 134.268558 토요일 2023/02/18 134.757647 0.000% 134.105068 134.112232 134.165095 134.105068 134.115096 금요일 2023/02/17 134.757647 +0.615% 133.971466 134.513276 135.085044 133.971466 134.105068 목요일 2023/02/16 133.934579 +0.182% 133.614005 133.919613 134.446498 134.017013 133.971478 수요일 2023/02/15 133.691589 +1.195% 132.555991 133.523064 134.353470 133.079044 133.999006 화요일 2023/02/14 132.112650 -0.335% 131.669480 132.424192 133.279500 132.417008 133.087019 월요일 2023/02/13 132.556616 +1.303% 131.451041 132.304176 132.865450 131.451041 132.429005 일요일 2023/02/12 130.851263 0.000% 131.289534 131.408018 131.479062 131.415007 131.451043 토요일 2023/02/11 130.851263 0.000% 131.415007 131.418736 131.425008 131.425008 131.415007 금요일 2023/02/10 130.851263 +0.099% 129.839033 131.291873 131.835018 131.468033 131.425008 목요일 2023/02/09 130.721381 -0.341% 130.353552 131.204203 131.813966 131.345077 131.467508 수요일 2023/02/08 131.169073 -0.672% 130.610546 131.144095 131.517470 131.072044 131.359488 화요일 2023/02/07 132.056075 -0.075% 130.521536 131.863765 132.711975 132.619451 131.073989 월요일 2023/02/06 132.154788 +2.910% 131.515493 132.236964 132.893985 131.881058 132.627491 일요일 2023/02/05 128.417299 0.000% 131.179389 131.388492 132.546999 131.180375 131.854953 토요일 2023/02/04 128.417299 0.000% 131.180375 131.185969 131.195030 131.195030 131.180375 금요일 2023/02/03 128.417299 -0.011% 128.337005 129.493946 131.199044 128.650496 131.195030 목요일 2023/02/02 128.431016 -1.031% 128.096495 128.586882 129.094952 128.931013 128.653071 수요일 2023/02/01 129.768680 -0.490% 128.573453 129.707582 130.397010 130.095997 128.932017 화요일 2023/01/31 130.407089 +0.277% 129.771961 130.223405 130.525477 130.383029 130.090287 월요일 2023/01/30 130.046776 +0.139% 129.208525 130.083467 130.565970 129.828489 130.382033 일요일 2023/01/29 129.866544 0.000% 129.668475 129.857223 129.875107 129.875096 129.835048 토요일 2023/01/28 129.866544 0.000% 129.865096 129.878749 129.885096 129.885012 129.875096 금요일 2023/01/27 129.866544 +0.078% 129.548974 129.878342 130.258557 130.154926 129.885012 목요일 2023/01/26 129.765948 -0.008% 129.041031 129.791246 130.585012 129.506475 130.137991 수요일 2023/01/25 129.775694 -0.396% 129.295517 129.971155 130.569808 130.162004 129.505960 화요일 2023/01/24 130.291030 -0.007% 129.745008 130.221393 131.071549 130.610077 130.183981 월요일 2023/01/23 130.300800 +0.145% 129.064946 130.083336 130.877474 129.612527 130.610980 일요일 2023/01/22 130.112692 0.000% 129.424968 129.561439 129.705557 129.554983 129.612504 토요일 2023/01/21 130.112692 0.000% 129.554983 129.554987 129.555041 129.555041 129.554983 금요일 2023/01/20 130.112692 +1.221% 128.359760 129.384221 130.606551 128.429034 129.555041 목요일 2023/01/19 128.543689 -0.330% 127.778973 128.377729 128.831970 128.765013 128.416470 수요일 2023/01/18 128.969462 +0.245% 127.611545 129.317581 131.562506 128.225445 128.770995 화요일 2023/01/17 128.654431 +0.130% 128.023991 128.537133 129.116975 128.457451 128.228023 월요일 2023/01/16 128.486866 -0.053% 127.260455 128.207818 128.812923 127.780320 128.468530 일요일 2023/01/15 128.555576 0.000% 127.680443 127.862007 127.885072 127.885003 127.810415 토요일 2023/01/14 128.555576 0.000% 127.885003 127.889121 127.895003 127.895003 127.885003 금요일 2023/01/13 128.555576 -1.515% 127.473006 128.444316 129.417450 129.318508 127.895003 목요일 2023/01/12 130.532863 -1.631% 128.922522 130.710867 132.419983 132.419983 129.292025 수요일 2023/01/11 132.697497 +0.262% 132.080455 132.448240 132.856939 132.193974 132.442032 화요일 2023/01/10 132.351021 +0.150% 131.434945 132.022005 132.469557 131.890552 132.191998 월요일 2023/01/09 132.152206 -1.798% 131.330139 131.913143 132.645959 132.136984 131.895045 일요일 2023/01/08 134.571429 0.000% 131.895915 132.072587 132.233101 132.085017 132.139471 토요일 2023/01/07 134.571429 0.000% 132.085017 132.085017 132.085017 132.085017 132.085017 금요일 2023/01/06 134.571429 +1.213% 132.006101 133.400283 134.742449 133.420908 132.085017 목요일 2023/01/05 132.959155 +1.574% 131.731547 132.793232 133.994970 132.386945 133.417549 수요일 2023/01/04 130.899141 +0.075% 129.965518 131.258279 132.697978 130.999681 132.407917 화요일 2023/01/03 130.801328 +0.082% 129.535962 130.499833 131.397984 130.742952 131.007041 월요일 2023/01/02 130.693625 -0.897% 130.633945 130.843403 131.043939 130.918000 130.727558 일요일 2023/01/01 131.876992 0.000% 130.870446 131.090933 131.115108 131.115058 130.918004 토요일 2022/12/31 131.876992 0.000% 131.115049 131.115058 131.115094 131.115094 131.115058 금요일 2022/12/30 131.876992 -1.268% 130.789467 131.957682 133.087919 133.031484 131.115067 목요일 2022/12/29 133.571227 -0.063% 132.889806 133.495570 134.360280 134.303555 133.030529 수요일 2022/12/28 133.656015 +0.223% 133.412443 134.007970 134.498083 133.469041 134.355541 화요일 2022/12/27 133.358434 +0.563% 132.650914 133.169064 133.591458 132.910136 133.473053 월요일 2022/12/26 132.611561 0.000% 132.319048 132.827999 133.242001 132.818980 132.913495 일요일 2022/12/25 132.611561 0.000% 132.764899 132.794191 133.082554 132.765013 132.819054 토요일 2022/12/24 132.611561 0.000% 132.765003 132.765016 132.765068 132.765068 132.765013 금요일 2022/12/23 132.611561 +0.417% 132.156043 132.708387 133.123500 132.406439 132.765068 목요일 2022/12/22 132.060566 +0.121% 131.657013 132.139141 132.684453 132.367546 132.411554 수요일 2022/12/21 131.901091 -0.553% 131.525032 132.058301 132.494918 131.772935 132.355039 화요일 2022/12/20 132.635154 -2.823% 130.671448 133.065844 137.455566 136.888997 131.771066 월요일 2022/12/19 136.488017 -0.408% 135.774489 136.415082 137.153486 136.166013 136.877040 일요일 2022/12/18 137.046803 0.000% 135.811909 136.568502 136.715103 136.715054 136.145440 토요일 2022/12/17 137.046803 0.000% 136.705054 136.711592 136.715054 136.705100 136.715054 금요일 2022/12/16 137.046803 +0.336% 136.304993 137.032928 137.792997 137.745070 136.705100 목요일 2022/12/15 136.587892 +1.234% 135.257974 136.573303 138.168928 135.443563 137.750975 수요일 2022/12/14 134.923467 -1.776% 134.682041 135.264056 135.975879 135.466000 135.430282 화요일 2022/12/13 137.363679 +0.154% 134.691029 136.704291 137.943437 137.557527 135.468049 월요일 2022/12/12 137.152055 +1.060% 136.572457 137.116945 137.844004 136.591527 137.572052 일요일 2022/12/11 135.713609 0.000% 136.472893 136.582698 136.692100 136.580382 136.584466 토요일 2022/12/10 135.713609 0.000% 136.565036 136.574010 136.580382 136.565103 136.580382 금요일 2022/12/09 135.713609 -0.691% 135.617487 136.280947 136.867501 136.659060 136.565103 목요일 2022/12/08 136.657477 -0.383% 136.261015 136.729863 137.225437 136.454001 136.652927 수요일 2022/12/07 137.183018 +0.650% 136.234926 136.994748 137.840269 137.002960 136.544059 화요일 2022/12/06 136.297071 +0.858% 136.011452 136.739643 137.417999 136.728925 137.002445 월요일 2022/12/05 135.137433 +0.770% 134.140479 135.431270 136.834951 134.370248 136.743522 일요일 2022/12/04 134.105143 0.000% 134.283377 134.336862 134.605030 134.324504 134.374030 토요일 2022/12/03 134.105143 0.000% 134.315014 134.319434 134.324504 134.315014 134.324504 금요일 2022/12/02 134.105143 -1.605% 133.675973 134.766547 135.977995 135.329822 134.315014 목요일 2022/12/01 136.292328 -1.984% 135.218022 136.202289 138.084005 138.084005 135.334057 수요일 2022/11/30 139.051658 +0.545% 137.664025 138.719041 139.886492 138.678973 138.083920 화요일 2022/11/29 138.298283 -0.137% 137.887923 138.494939 139.323030 138.902002 138.680472 월요일 2022/11/28 138.488005 -0.649% 137.514977 138.551830 139.422519 139.288473 138.904485 일요일 2022/11/27 139.392771 0.000% 139.124889 139.153464 139.411566 139.125072 139.288466 토요일 2022/11/26 139.392771 0.000% 139.125072 139.125072 139.125072 139.125072 139.125072 금요일 2022/11/25 139.392771 +0.868% 138.390556 138.982984 139.592571 138.566925 139.125072 목요일 2022/11/24 138.192644 -2.104% 138.098691 138.631721 139.584036 139.584036 138.583001 수요일 2022/11/23 141.162228 -0.117% 139.202475 140.741567 141.577946 141.197942 139.589009 화요일 2022/11/22 141.327623 -0.362% 141.090452 141.531578 142.242444 142.105513 141.192559 월요일 2022/11/21 141.840718 +1.318% 140.175032 141.310301 142.210401 140.410207 142.105950 일요일 2022/11/20 139.996141 0.000% 140.131942 140.324110 140.410301 140.345000 140.409877 토요일 2022/11/19 139.996141 0.000% 140.345000 140.345000 140.345000 140.345000 140.345000 금요일 2022/11/18 139.996141 -0.233% 139.653459 140.054160 140.471534 140.278083 140.345000 목요일 2022/11/17 140.323675 +0.561% 138.909559 139.877013 140.717038 139.491516 140.280282 수요일 2022/11/16 139.540914 +0.234% 138.786544 139.548452 140.285931 139.295078 139.488019 화요일 2022/11/15 139.215686 -0.831% 137.813506 139.610433 140.582539 140.059042 139.296018 월요일 2022/11/14 140.381820 +0.567% 138.873504 139.869803 140.773494 139.704517 140.054048 일요일 2022/11/13 139.590609 0.000% 138.476442 138.826086 139.880034 138.815059 139.741919 토요일 2022/11/12 139.590609 0.000% 138.803747 138.808459 138.815059 138.803747 138.815059 금요일 2022/11/11 139.590609 -4.483% 138.481449 140.245826 142.471450 141.701088 138.803747 목요일 2022/11/10 146.142254 -0.073% 140.275458 144.579615 146.559970 146.439648 141.719033 수요일 2022/11/09 146.249626 -0.040% 145.208011 145.907865 146.766536 145.664514 146.449560 화요일 2022/11/08 146.308523 +0.018% 145.317062 146.216473 146.929024 146.599026 145.672433 월요일 2022/11/07 146.282398 -0.537% 146.117533 146.791919 147.557521 146.977005 146.586965 일요일 2022/11/06 147.072528 0.000% 146.604872 146.655812 147.260508 146.620429 146.981434 토요일 2022/11/05 147.072528 0.000% 146.605084 146.613268 146.620429 146.605084 146.620429 금요일 2022/11/04 147.072528 -0.789% 146.561980 147.498089 148.396958 148.171476 146.605084 목요일 2022/11/03 148.241567 +0.774% 147.115464 147.926458 148.437502 147.926493 148.167422 수요일 2022/11/02 147.103351 -0.018% 145.767510 147.330026 148.171069 148.166975 147.931534 화요일 2022/11/01 147.129788 -1.042% 146.995036 148.026151 148.808999 148.683074 148.166091 월요일 2022/10/31 148.678636 +0.790% 147.623062 148.364242 148.845548 147.723003 148.673952 일요일 2022/10/30 147.512813 0.000% 147.454901 147.496231 147.796535 147.455061 147.709912 토요일 2022/10/29 147.512813 0.000% 147.455061 147.455061 147.455061 147.455061 147.455061 금요일 2022/10/28 147.512813 +0.467% 146.031433 147.068031 147.852489 146.300441 147.455061 목요일 2022/10/27 146.826741 -0.106% 145.158009 146.110455 146.870571 146.380928 146.301572 수요일 2022/10/26 146.981942 -1.295% 146.230196 147.274523 148.404972 148.088977 146.376513 화요일 2022/10/25 148.909847 -0.047% 147.556564 148.546275 149.093024 149.040212 148.096987 월요일 2022/10/24 148.979799 -1.784% 145.828565 148.970298 149.662507 148.061543 149.039021 일요일 2022/10/23 151.685509 0.000% 147.469883 147.706008 148.115496 147.695079 148.061492 토요일 2022/10/22 151.685509 0.000% 147.655079 147.685925 147.695079 147.675079 147.695079 금요일 2022/10/21 151.685509 +1.244% 146.293459 149.767934 151.942006 150.079619 147.675079 목요일 2022/10/20 149.821629 +0.106% 149.570453 149.920996 150.277537 149.859033 150.089444 수요일 2022/10/19 149.662508 +0.370% 149.119971 149.519226 149.904457 149.191425 149.863072 화요일 2022/10/18 149.110320 +0.151% 148.696533 149.039318 149.288465 148.990912 149.203536 월요일 2022/10/17 148.885923 +0.726% 148.433037 148.736128 149.061002 148.471091 148.989946 일요일 2022/10/16 147.813111 0.000% 148.445450 148.756532 148.785103 148.784981 148.481541 토요일 2022/10/15 147.813111 0.000% 148.784981 148.784981 148.784981 148.784981 148.784981 금요일 2022/10/14 147.813111 +0.710% 147.111558 147.865245 148.852911 147.175483 148.784981 목요일 2022/10/13 146.770716 +0.081% 146.666519 146.958807 147.603490 146.876060 147.186921 수요일 2022/10/12 146.651556 +0.741% 145.765006 146.467202 146.965464 145.806502 146.875920 화요일 2022/10/11 145.572354 +0.001% 145.428542 145.694646 145.897478 145.716045 145.804037 월요일 2022/10/10 145.570795 +0.490% 145.237531 145.536287 145.823024 145.396076 145.719971 일요일 2022/10/09 144.860672 0.000% 145.240430 145.359112 145.384502 145.365029 145.364979 토요일 2022/10/08 144.860672 0.000% 145.345028 145.377222 145.395029 145.395029 145.365029 금요일 2022/10/07 144.860672 +0.107% 144.761023 145.083782 145.692493 145.097992 145.395029 목요일 2022/10/06 144.705882 +0.207% 144.390102 144.739161 145.139460 144.608501 145.098028 수요일 2022/10/05 144.407463 -0.326% 143.559532 144.370942 144.844962 144.239065 144.613456 화요일 2022/10/04 144.879183 -0.021% 143.901511 144.554363 144.924559 144.603071 144.226426 월요일 2022/10/03 144.909873 +0.176% 144.162567 144.797502 145.297498 144.716958 144.602115 일요일 2022/10/02 144.655314 0.000% 144.524944 144.726332 144.739096 144.739079 144.716984 토요일 2022/10/01 144.655314 0.000% 144.739079 144.739079 144.739079 144.739079 144.739079 금요일 2022/09/30 144.655314 -0.041% 144.217452 144.584076 144.803803 144.472968 144.739079 목요일 2022/09/29 144.714610 +0.021% 144.101534 144.508145 144.788520 144.112016 144.476041 수요일 2022/09/28 144.683743 +0.182% 143.921032 144.526133 144.864520 144.795932 144.094980 화요일 2022/09/27 144.421402 +0.172% 144.085572 144.561429 144.897440 144.691046 144.795473 월요일 2022/09/26 144.173751 +0.859% 143.309435 144.102858 144.773440 143.504453 144.695920 일요일 2022/09/25 142.946483 0.000% 143.263445 143.400052 143.802570 143.376458 143.504436 토요일 2022/09/24 142.946483 0.000% 143.334994 143.362481 143.376458 143.341457 143.376458 금요일 2022/09/23 142.946483 +1.515% 141.785540 142.720601 143.415455 142.372052 143.341457 목요일 2022/09/22 140.813436 -2.222% 140.400555 143.242951 145.886492 144.076044 142.375573 수요일 2022/09/21 144.013729 +0.329% 143.381486 143.898063 144.659477 143.728936 144.073447 화요일 2022/09/20 143.540957 -0.016% 142.997039 143.486796 143.837498 143.211986 143.732972 월요일 2022/09/19 143.563564 +0.262% 142.696502 143.253730 143.635974 142.950254 143.211986 일요일 2022/09/18 143.188668 0.000% 142.922497 142.932441 142.967498 142.931039 142.946001 토요일 2022/09/17 143.188668 0.000% 142.926494 142.948440 143.735029 142.926494 142.931039 금요일 2022/09/16 143.188668 -0.248% 142.858489 143.187351 143.673031 143.482037 142.926494 목요일 2022/09/15 143.544836 +0.225% 142.808540 143.383940 143.797471 143.140160 143.487022 수요일 2022/09/14 143.223223 +0.851% 142.558975 143.554438 144.950555 144.676015 143.137948 화요일 2022/09/13 142.014742 -0.190% 141.899479 143.146324 144.680130 142.818525 144.664544 월요일 2022/09/12 142.284589 -0.222% 142.178988 142.720518 143.489473 142.418058 142.818554 일요일 2022/09/11 142.601254 0.000% 142.064043 142.478157 142.666504 142.504987 142.432439 토요일 2022/09/10 142.601254 0.000% 142.504987 142.507042 142.534986 142.505098 142.504987 금요일 2022/09/09 142.601254 -0.641% 141.507075 142.790410 144.113974 144.113974 142.505098 목요일 2022/09/08 143.520831 -0.929% 143.340522 143.974115 144.509029 143.745507 144.113974 수요일 2022/09/07 144.865959 +2.067% 142.775562 143.996432 144.985514 142.775562 143.746555 화요일 2022/09/06 141.931910 +0.951% 140.253493 141.709796 143.050076 140.584506 142.774067 월요일 2022/09/05 140.594758 +0.097% 140.130495 140.461706 140.648966 140.164550 140.586483 일요일 2022/09/04 140.458321 0.000% 140.057431 140.201600 140.220493 140.210979 140.163516 토요일 2022/09/03 140.458321 0.000% 140.210979 140.210979 140.210979 140.210979 140.210979 금요일 2022/09/02 140.458321 +0.843% 139.879530 140.206011 140.798505 140.219033 140.210979 목요일 2022/09/01 139.284286 +0.407% 139.024445 139.593338 140.233558 139.073483 140.217034 수요일 2022/08/31 138.720000 +0.347% 138.279501 138.678438 139.076014 138.769023 139.076014 화요일 2022/08/30 138.239984 -0.320% 138.054464 138.558231 139.058468 138.720998 138.770172 월요일 2022/08/29 138.684158 +1.285% 137.587436 138.580089 138.996441 137.587436 138.720437 일요일 2022/08/28 136.924153 0.000% 137.564891 137.575390 137.697019 137.565101 137.587466 토요일 2022/08/27 136.924153 0.000% 137.535101 137.605539 137.664565 137.664565 137.565101 금요일 2022/08/26 136.924153 +0.326% 136.363447 136.970425 137.664565 136.501010 137.664565 목요일 2022/08/25 136.479438 -0.119% 136.327503 136.671637 137.194968 137.111445 136.494553 수요일 2022/08/24 136.641836 -0.510% 136.193979 136.824669 137.226916 136.747968 137.107988 화요일 2022/08/23 137.342601 +0.202% 135.886561 137.091081 137.694477 137.501454 136.741971 월요일 2022/08/22 137.066293 +0.099% 136.740264 137.198792 137.648011 136.863517 137.502968 일요일 2022/08/21 136.930575 0.000% 136.831467 136.898179 136.995562 136.900561 136.849839 토요일 2022/08/20 136.930575 0.000% 136.860561 136.885197 136.945097 136.860561 136.900561 금요일 2022/08/19 136.930575 +1.602% 135.734096 136.571896 137.201970 135.880490 136.860561 목요일 2022/08/18 134.771075 -0.276% 134.657494 135.250074 135.901089 135.100974 135.881555 수요일 2022/08/17 135.143644 +0.591% 133.924530 134.756578 135.494041 134.238456 135.095461 화요일 2022/08/16 134.350015 +1.003% 132.975510 133.875102 134.657527 133.283025 134.234934 월요일 2022/08/15 133.016184 -0.482% 132.585540 133.233482 133.587530 133.489042 133.287538 일요일 2022/08/14 133.660671 0.000% 133.436439 133.439634 133.508449 133.436449 133.488494 토요일 2022/08/13 133.660671 0.000% 133.436449 133.436449 133.436449 133.436449 133.436449 금요일 2022/08/12 133.660671 +1.178% 132.890965 133.400473 133.870143 133.015491 133.436449 목요일 2022/08/11 132.104856 -1.973% 131.789954 132.789954 133.306456 132.870974 133.013988 수요일 2022/08/10 134.763948 -0.248% 132.063989 134.107745 135.296564 135.108997 132.866017 화요일 2022/08/09 135.098691 +0.121% 134.689510 134.965184 135.200941 134.994467 135.125518 월요일 2022/08/08 134.934798 +1.365% 134.385472 135.005806 135.519477 135.084046 134.999469 일요일 2022/08/07 133.118343 0.000% 134.890927 134.994469 135.094076 134.990401 135.064547 토요일 2022/08/06 133.118343 0.000% 134.922520 134.962464 135.017519 135.017519 134.990401 금요일 2022/08/05 133.118343 -0.208% 132.538547 133.880618 135.459538 133.005005 135.017519 목요일 2022/08/04 133.395541 -0.144% 132.768484 133.643389 134.391560 133.838983 133.002550 수요일 2022/08/03 133.588385 +2.002% 132.344485 133.526479 134.487458 133.171499 133.830968 화요일 2022/08/02 130.966354 -1.006% 130.432976 131.481463 133.184044 131.655558 133.177990 월요일 2022/08/01 132.297469 -1.102% 131.605554 132.281047 133.540483 133.212558 131.657956 일요일 2022/07/31 133.771328 0.000% 133.212520 133.250032 133.343085 133.245004 133.218465 토요일 2022/07/30 133.771328 0.000% 133.245004 133.245004 133.245004 133.245004 133.245004 금요일 2022/07/29 133.771328 -1.353% 132.553538 133.587041 134.651527 134.339078 133.245004 목요일 2022/07/28 135.605612 -0.881% 134.212449 135.181000 136.579942 136.579942 134.337495 수요일 2022/07/27 136.810481 +0.113% 136.325469 136.905535 137.435086 136.912516 136.581961 화요일 2022/07/26 136.655472 +0.029% 136.296947 136.593548 136.965934 136.672937 136.914985 월요일 2022/07/25 136.615866 -0.214% 135.937549 136.461836 136.784066 136.156511 136.664888 일요일 2022/07/24 136.908734 0.000% 136.058958 136.175589 136.261065 136.178101 136.156557 토요일 2022/07/23 136.908734 0.000% 136.065101 136.218572 136.268101 136.268101 136.178101 금요일 2022/07/22 136.908734 -1.291% 135.599501 136.969777 137.940566 137.385039 136.268101 목요일 2022/07/21 138.699873 +0.383% 137.304950 138.211046 138.870465 138.248907 137.385041 수요일 2022/07/20 138.170409 +0.387% 137.915923 138.160823 138.366463 138.175453 138.246974 화요일 2022/07/19 137.637872 -0.513% 137.388027 137.966300 138.390560 138.143994 138.174051 월요일 2022/07/18 138.347646 -0.234% 137.899450 138.198648 138.578483 138.548044 138.143522 일요일 2022/07/17 138.671836 0.000% 138.531432 138.535312 138.614052 138.531439 138.546967 토요일 2022/07/16 138.671836 0.000% 138.531439 138.531449 138.544974 138.531439 138.531439 금요일 2022/07/15 138.671836 -0.215% 138.406974 138.759155 139.114091 138.984970 138.531439 목요일 2022/07/14 138.970515 +1.363% 137.340435 138.599871 139.382038 137.416104 138.978562 수요일 2022/07/13 137.101420 +0.267% 137.127558 137.205148 137.458488 137.178993 137.427002 화요일 2022/07/12 136.735710 -0.500% 137.178993 137.178993 137.178993 137.178993 137.178993 월요일 2022/07/11 137.423252 +1.169% 136.090361 136.090361 136.090361 136.090361 136.090361 일요일 2022/07/10 135.835875 0.000% 136.090361 136.090361 136.090361 136.090361 136.090361 토요일 2022/07/09 135.835875 0.000% 136.090361 136.101626 136.115015 136.115015 136.090361 금요일 2022/07/08 135.835875 +0.124% 135.528497 135.942683 136.404500 136.008942 136.115015 목요일 2022/07/07 135.667976 +0.261% 135.626542 135.893650 136.137963 135.964963 136.008942 수요일 2022/07/06 135.314926 -0.380% 135.060470 135.444903 135.964963 135.704016 135.964963 화요일 2022/07/05 135.830904 +0.354% 135.555976 135.924853 136.346456 135.707466 135.704016 월요일 2022/07/04 135.351506 +0.038% 134.801498 135.392495 135.772029 135.247973 135.707466 일요일 2022/07/03 135.299760 0.000% 135.224885 135.235289 135.372562 135.225059 135.263441 토요일 2022/07/02 135.299760 0.000% 135.225059 135.226531 135.250523 135.225059 135.225059 금요일 2022/07/01 135.299760 -0.709% 134.799018 135.335614 135.980543 135.744477 135.225059 목요일 2022/06/30 136.266487 -0.152% 135.553068 136.174108 136.787482 136.559034 135.745094 수요일 2022/06/29 136.474280 +0.321% 135.825028 136.338217 137.000539 136.137538 136.552977 화요일 2022/06/28 136.038254 +0.398% 135.127474 135.818639 136.369492 135.448935 136.139677 월요일 2022/06/27 135.499432 +0.288% 134.536965 135.134591 135.540368 135.191489 135.453998 일요일 2022/06/26 135.110224 0.000% 135.025966 135.200409 135.225055 135.210392 135.191488 토요일 2022/06/25 135.110224 0.000% 135.210392 135.211114 135.225046 135.210392 135.210392 금요일 2022/06/24 135.110224 -0.238% 134.371012 134.976761 135.391539 134.945501 135.210392 목요일 2022/06/23 135.433146 -0.434% 134.296514 135.328337 136.193549 136.167510 134.944484 수요일 2022/06/22 136.023192 -0.171% 135.708932 136.191878 136.711001 136.669585 136.150476 화요일 2022/06/21 136.255924 +0.958% 134.946484 135.690919 136.693954 135.105524 136.668492 월요일 2022/06/20 134.962442 +0.221% 134.550548 134.982410 135.389483 135.039972 135.085505 일요일 2022/06/19 134.665268 0.000% 134.898434 134.979843 135.055553 134.992463 135.039950 토요일 2022/06/18 134.665268 0.000% 134.906999 134.966671 134.992463 134.957463 134.992463 금요일 2022/06/17 134.665268 +1.311% 132.234498 134.267926 135.415036 132.282016 134.906999 목요일 2022/06/16 132.923077 -1.308% 131.546465 133.263498 134.675544 133.834955 132.282016 수요일 2022/06/15 134.685073 +0.109% 133.511556 134.653961 135.573519 135.573519 133.857552 화요일 2022/06/14 134.538844 +0.107% 133.904992 134.594780 135.494490 134.421073 135.488066 월요일 2022/06/13 134.395026 +0.334% 133.611036 134.481051 135.159375 134.435963 134.421958 일요일 2022/06/12 133.947816 0.000% 134.281913 134.408526 134.436051 134.414991 134.428924 토요일 2022/06/11 133.947816 0.000% 134.398990 134.412998 134.434990 134.424991 134.414991 금요일 2022/06/10 133.947816 -0.021% 133.388527 134.100821 134.476529 134.401564 134.398990 목요일 2022/06/09 133.975612 -0.030% 133.194518 134.026508 134.530547 134.237973 134.399536 수요일 2022/06/08 134.016203 +0.867% 132.605980 133.606097 134.436992 132.639004 134.236927 화요일 2022/06/07 132.864378 +1.677% 131.903505 132.590510 132.973943 131.914989 132.635551 월요일 2022/06/06 130.673131 +0.446% 130.476534 131.031649 131.986459 130.865023 131.910964 일요일 2022/06/05 130.093197 0.000% 130.821446 130.846580 130.959050 130.845067 130.887940 토요일 2022/06/04 130.093197 0.000% 130.821532 130.835740 130.875067 130.827067 130.845067 금요일 2022/06/03 130.093197 +0.271% 129.696501 130.249746 130.975522 129.872092 130.827067 목요일 2022/06/02 129.741863 +0.216% 129.528505 129.904231 130.237533 130.145501 129.874051 수요일 2022/06/01 129.462285 +0.970% 128.652989 129.484067 130.184988 128.697180 130.146065 화요일 2022/05/31 128.218053 +0.557% 127.545040 128.221506 128.879030 127.630526 128.697529 월요일 2022/05/30 127.508361 +0.488% 126.871496 127.338898 127.807000 127.123951 127.628004 일요일 2022/05/29 126.888640 0.000% 127.064924 127.097288 127.179448 127.094986 127.115452 토요일 2022/05/28 126.888640 0.000% 127.094986 127.097416 127.108449 127.094986 127.094986 금요일 2022/05/27 126.888640 -0.160% 126.683487 127.003384 127.211942 127.130982 127.094986 목요일 2022/05/26 127.091708 +0.066% 126.584518 127.158823 127.575543 127.250057 127.119483 수요일 2022/05/25 127.008258 -0.247% 126.678485 127.109422 127.493047 126.850023 127.255948 화요일 2022/05/24 127.322761 -0.247% 126.377941 127.273570 128.029541 127.903017 126.841919 월요일 2022/05/23 127.638615 -0.249% 127.165915 127.681632 128.058449 127.770982 127.903070 일요일 2022/05/22 127.956888 0.000% 127.781696 127.926608 127.953109 127.934989 127.894492 토요일 2022/05/21 127.956888 0.000% 127.917454 127.932967 127.934989 127.934989 127.934989 금요일 2022/05/20 127.956888 +0.160% 127.537987 127.896069 128.287478 127.774991 127.934989 목요일 2022/05/19 127.752969 -0.976% 127.060463 128.006861 128.939501 128.319447 127.818558 수요일 2022/05/18 129.012639 -0.240% 128.049559 128.872355 129.531045 129.362536 128.308472 화요일 2022/05/17 129.323594 -0.170% 128.844474 129.309215 129.751039 129.080131 129.360968 월요일 2022/05/16 129.543274 +0.464% 128.708013 129.183606 129.605029 129.371501 129.075042 일요일 2022/05/15 128.945595 0.000% 129.134559 129.270534 129.416504 129.265011 129.370450 토요일 2022/05/14 128.945595 0.000% 129.253011 129.264269 129.265011 129.265011 129.265011 금요일 2022/05/13 128.945595 +0.266% 128.368997 129.000106 129.446509 128.429015 129.265011 목요일 2022/05/12 128.602998 -0.989% 127.606442 128.908667 130.046559 129.969464 128.422532 수요일 2022/05/11 129.887236 -0.216% 129.485473 130.117940 130.786470 130.434997 129.971012 화요일 2022/05/10 130.168656 -0.474% 129.817064 130.262482 130.547463 130.363479 130.435022 월요일 2022/05/09 130.788900 +0.249% 130.144459 130.756426 131.327070 130.613970 130.371019 일요일 2022/05/08 130.463576 0.000% 130.359467 130.556321 130.597044 130.567982 130.597044 토요일 2022/05/07 130.463576 0.000% 130.541446 130.565400 130.567982 130.567982 130.567982 금요일 2022/05/06 130.463576 +0.506% 130.097083 130.474876 130.807539 130.209010 130.567982 목요일 2022/05/05 129.806964 -0.103% 128.776493 129.738704 130.546465 129.180942 130.211988 수요일 2022/05/04 129.940177 +0.076% 128.682448 129.933765 130.373983 130.132029 129.172077 화요일 2022/05/03 129.840849 +0.011% 129.722523 130.072739 130.283515 130.219504 130.129709 월요일 2022/05/02 129.827062 -0.126% 129.617505 130.123343 130.472441 129.885531 130.216509 일요일 2022/05/01 129.990512 0.000% 129.607450 129.783998 129.905053 129.785984 129.880517 토요일 2022/04/30 129.990512 0.000% 129.785984 129.793332 129.904984 129.785984 129.785984 금요일 2022/04/29 129.990512 -0.609% 129.350175 130.189323 130.950438 130.851991 129.785984 목요일 2022/04/28 130.786838 +2.096% 128.357991 130.166118 131.222024 128.494442 130.862049 수요일 2022/04/27 128.101672 +0.430% 126.992980 127.919280 128.578992 127.219922 128.461502 화요일 2022/04/26 127.552932 -0.480% 127.044994 127.645789 128.225439 128.186048 127.215977 월요일 2022/04/25 128.168621 -0.137% 127.525945 128.207466 128.844539 128.536441 128.171487 일요일 2022/04/24 128.344273 0.000% 128.470910 128.487415 128.615078 128.471093 128.536501 토요일 2022/04/23 128.344273 0.000% 128.471093 128.476564 128.575092 128.471093 128.471093 금요일 2022/04/22 128.344273 +0.085% 127.827010 128.428564 129.062553 128.425993 128.471093 목요일 2022/04/21 128.235510 +0.252% 127.831515 128.252829 128.699535 127.965026 128.419024 수요일 2022/04/20 127.913204 -0.156% 127.514495 128.299860 129.390069 128.939533 127.943969 화요일 2022/04/19 128.112561 +2.231% 127.025468 128.208217 128.967088 127.082479 128.927514 월요일 2022/04/18 125.317154 0.000% 126.303516 126.687183 127.070130 126.441528 127.070130 일요일 2022/04/17 125.317154 0.000% 126.359854 126.435786 126.523464 126.435465 126.441514 토요일 2022/04/16 125.317154 0.000% 126.408464 126.433625 126.435465 126.435465 126.435465 금요일 2022/04/15 125.317154 0.000% 125.910953 126.391850 126.672035 125.914463 126.435465 목요일 2022/04/14 125.317154 -0.434% 125.131962 125.538554 125.987008 125.687953 125.898943 수요일 2022/04/13 125.863662 +0.301% 125.351457 125.718715 126.298009 125.391993 125.684508 화요일 2022/04/12 125.485683 -0.168% 124.873979 125.397351 125.746537 125.416957 125.390471 월요일 2022/04/11 125.697248 +1.223% 124.231969 125.192310 125.764501 124.231969 125.396494 일요일 2022/04/10 124.178252 0.000% 124.040098 124.279815 124.340566 124.303757 124.237942 토요일 2022/04/09 124.178252 0.000% 124.283990 124.302589 124.303757 124.303757 124.303757 금요일 2022/04/08 124.178252 +0.172% 123.687976 124.160523 124.653536 123.956484 124.303757 목요일 2022/04/07 123.964822 +0.079% 123.511500 123.819666 124.000533 123.795546 123.969466 수요일 2022/04/06 123.867069 +0.824% 123.537506 123.827974 124.048460 123.601547 123.795507 화요일 2022/04/05 122.855320 +0.091% 122.423558 122.982818 123.666501 122.795971 123.604981 월요일 2022/04/04 122.744207 +0.227% 122.291485 122.679373 122.929011 122.688470 122.791976 일요일 2022/04/03 122.466522 0.000% 122.506933 122.508947 122.551535 122.507071 122.506994 토요일 2022/04/02 122.466522 0.000% 122.505071 122.510043 122.551535 122.507071 122.507071 금요일 2022/04/01 122.466522 +0.577% 121.682469 122.459350 122.998000 121.682469 122.507071 목요일 2022/03/31 121.763805 +0.003% 121.292014 121.844115 122.426016 121.883475 121.689805 수요일 2022/03/30 121.759842 -1.236% 121.319467 121.995704 123.197017 122.888997 121.885987 화요일 2022/03/29 123.283717 -0.542% 122.058991 123.260118 124.210987 123.888479 122.883065 월요일 2022/03/28 123.955864 +1.720% 122.040460 123.395332 125.058506 122.040460 123.895013 일요일 2022/03/27 121.859662 0.000% 121.967934 122.083811 122.105046 122.095089 122.044062 토요일 2022/03/26 121.859662 0.000% 122.055090 122.089283 122.095554 122.085090 122.095089 금요일 2022/03/25 121.859662 +0.051% 121.218487 121.884523 122.430995 122.387471 122.085090 목요일 2022/03/24 121.798142 +0.863% 120.981009 121.724337 122.410921 121.103960 122.351980 수요일 2022/03/23 120.755576 +0.121% 120.628966 121.032267 121.378023 121.191071 121.080931 화요일 2022/03/22 120.609579 +1.185% 119.474515 120.476486 121.243027 119.474515 121.158023 월요일 2022/03/21 119.197318 -0.143% 119.106452 119.268252 119.498549 119.281448 119.470983 일요일 2022/03/20 119.367733 0.000% 119.074915 119.200849 119.306548 119.213079 119.268509 토요일 2022/03/19 119.367733 0.000% 119.152543 119.208074 119.213079 119.213079 119.213079 금요일 2022/03/18 119.367733 +0.490% 118.476473 118.975785 119.390553 118.557482 119.213079 목요일 2022/03/17 118.785630 +0.417% 118.380921 118.685316 118.994076 118.852479 118.552446 수요일 2022/03/16 118.291796 +0.266% 118.174007 118.417092 119.054056 118.315501 118.872470 화요일 2022/03/15 117.978346 +0.003% 117.745988 118.187876 118.449730 118.285047 118.316016 월요일 2022/03/14 117.974453 +0.929% 117.469524 117.891120 118.295998 117.520945 118.274018 일요일 2022/03/13 116.888080 0.000% 117.289595 117.328931 117.558543 117.322529 117.527999 토요일 2022/03/12 116.888080 0.000% 117.290409 117.318580 117.322529 117.322529 117.322529 금요일 2022/03/11 116.888080 +0.793% 116.130141 116.822654 117.353550 116.130141 117.322529 목요일 2022/03/10 115.968964 +0.137% 115.823467 116.038888 116.190985 115.874018 116.135974 수요일 2022/03/09 115.810061 +0.088% 115.580468 115.819830 115.942047 115.672503 115.876087 화요일 2022/03/08 115.708777 +0.410% 115.282017 115.558294 115.779545 115.337542 115.672476 월요일 2022/03/07 115.236347 -0.181% 114.837460 115.129548 115.472038 114.911554 115.326498 일요일 2022/03/06 115.445146 0.000% 114.803957 114.823071 114.951975 114.815003 114.912454 토요일 2022/03/05 115.445146 0.000% 114.795002 114.815267 114.845003 114.845003 114.815003 금요일 2022/03/04 115.445146 -0.244% 114.654492 115.217763 115.564287 115.466529 114.845003 목요일 2022/03/03 115.727700 +0.349% 115.388964 115.613305 115.800996 115.520192 115.468931 수요일 2022/03/02 115.325050 +0.449% 114.804999 115.273580 115.681016 114.901057 115.523469 화요일 2022/03/01 114.809174 -0.569% 114.702509 114.952600 115.265969 115.005538 114.901072 월요일 2022/02/28 115.465667 -0.103% 114.865061 115.366003 115.715504 115.546498 115.008944 일요일 2022/02/27 115.584879 0.000% 115.019004 115.515796 115.742985 115.545081 115.510924 토요일 2022/02/26 115.584879 0.000% 115.545081 115.554446 115.575081 115.556546 115.545081 금요일 2022/02/25 115.584879 +0.583% 115.155527 115.454937 115.757985 115.498963 115.556546 목요일 2022/02/24 114.915345 -0.169% 114.423471 115.005633 115.691477 114.989515 115.508942 수요일 2022/02/23 115.109309 +0.013% 114.926978 115.050275 115.186054 115.065519 115.003536 화요일 2022/02/22 115.094340 +0.226% 114.504450 114.875647 115.235493 114.704487 115.062036 월요일 2022/02/21 114.835068 -0.158% 114.683954 114.880807 115.109508 114.987012 114.705993 일요일 2022/02/20 115.016734 0.000% 114.941974 114.996207 115.053519 114.998515 114.986984 토요일 2022/02/19 115.016734 0.000% 114.998515 114.998515 114.998515 114.998515 114.998515 금요일 2022/02/18 115.016734 -0.050% 114.790481 115.095120 115.267468 114.939496 114.998515 목요일 2022/02/17 115.074758 -0.530% 114.864474 115.147562 115.525509 115.468979 114.957085 수요일 2022/02/16 115.687654 +0.052% 115.386527 115.593693 115.777543 115.625549 115.460414 화요일 2022/02/15 115.628030 +0.187% 115.259523 115.548135 115.870407 115.544957 115.622986 월요일 2022/02/14 115.411806 -0.359% 115.023515 115.441015 115.740471 115.462541 115.548961 일요일 2022/02/13 115.827275 0.000% 115.212472 115.827380 115.897094 115.897005 115.462072 토요일 2022/02/12 115.827275 0.000% 115.425006 115.742165 115.897005 115.597006 115.897005 금요일 2022/02/11 115.827275 +0.057% 115.055026 115.882613 116.166993 116.050984 115.597006 목요일 2022/02/10 115.761867 +0.253% 115.485971 115.784017 116.324491 115.548473 116.059006 수요일 2022/02/09 115.470048 +0.037% 115.320171 115.458860 115.636490 115.557540 115.556527 화요일 2022/02/08 115.427770 +0.410% 115.060518 115.416333 115.621535 115.094057 115.556037 월요일 2022/02/07 114.955884 +0.050% 114.920031 115.150073 115.374017 115.276502 115.091019 일요일 2022/02/06 114.898814 0.000% 115.224923 115.230513 115.309781 115.225078 115.281022 토요일 2022/02/05 114.898814 0.000% 115.203845 115.222836 115.225078 115.225078 115.225078 금요일 2022/02/04 114.898814 +0.035% 114.782932 115.057775 115.427050 114.973547 115.225078 목요일 2022/02/03 114.859117 +0.529% 114.329460 114.705212 114.987966 114.449925 114.974064 수요일 2022/02/02 114.254173 -0.364% 114.196499 114.512119 114.798991 114.696979 114.448453 화요일 2022/02/01 114.671403 -0.670% 114.570380 114.846616 115.193069 115.117546 114.695539 월요일 2022/01/31 115.444604 -0.076% 114.927053 115.337512 115.581952 115.317511 115.133551 일요일 2022/01/30 115.532412 0.000% 115.215081 115.250146 115.332036 115.215081 115.315483 토요일 2022/01/29 115.532412 0.000% 115.215081 115.216799 115.233546 115.215081 115.215081 금요일 2022/01/28 115.532412 +0.151% 115.137948 115.400445 115.679036 115.313469 115.233546 목요일 2022/01/27 115.358423 +0.954% 114.487045 115.029029 115.482052 114.679456 115.314478 수요일 2022/01/26 114.267979 +0.208% 113.779483 114.159206 114.692002 113.858942 114.674980 화요일 2022/01/25 114.030884 +0.218% 113.675959 113.903069 114.146029 113.973514 113.859453 월요일 2022/01/24 113.782732 -0.015% 113.490417 113.801421 113.999479 113.675534 113.976938 일요일 2022/01/23 113.799789 0.000% 113.651976 113.670187 113.696524 113.674503 113.686011 토요일 2022/01/22 113.799789 0.000% 113.668503 113.669726 113.674503 113.668503 113.668503 금요일 2022/01/21 113.799789 -0.389% 113.626506 113.780465 114.117995 114.112059 113.668503 목요일 2022/01/20 114.244135 -0.193% 113.978494 114.250477 114.532048 114.357996 114.107926 수요일 2022/01/19 114.464522 -0.213% 114.214004 114.427030 114.769003 114.602931 114.357996 화요일 2022/01/18 114.709246 +0.125% 114.455007 114.661251 115.031951 114.608990 114.594537 월요일 2022/01/17 114.566342 +0.748% 114.230522 114.496830 114.639539 114.230522 114.609076 일요일 2022/01/16 113.715384 0.000% 114.146952 114.222837 114.254482 114.235056 114.226063 토요일 2022/01/15 113.715384 0.000% 114.187055 114.228728 114.235056 114.235056 114.235056 금요일 2022/01/14 113.715384 -0.480% 113.505984 113.906331 114.265088 114.193468 114.235056 목요일 2022/01/13 114.263282 -0.970% 114.001947 114.383676 114.705512 114.687497 114.189507 수요일 2022/01/12 115.382586 -0.116% 114.384991 115.108380 115.459883 115.326517 114.688024 화요일 2022/01/11 115.516937 +0.224% 115.138033 115.358941 115.674046 115.229465 115.321479 월요일 2022/01/10 115.258880 -0.520% 115.054949 115.476916 115.847052 115.617508 115.221470 일요일 2022/01/09 115.861214 0.000% 115.534453 115.588310 115.648082 115.588083 115.617975 토요일 2022/01/08 115.861214 0.000% 115.534548 115.592377 115.617083 115.617083 115.534548 금요일 2022/01/07 115.861214 +0.036% 115.529009 115.780900 116.028458 115.854479 115.534548 목요일 2022/01/06 115.819708 +0.051% 115.654516 115.866206 116.175512 116.130485 115.855478 수요일 2022/01/05 115.761110 -0.460% 115.628058 115.965536 116.238467 116.142940 116.129540 화요일 2022/01/04 116.295771 +1.144% 115.295541 115.904758 116.342528 115.328524 116.149014 월요일 2022/01/03 114.980185 -0.118% 114.976021 115.245560 115.360989 115.110469 115.337470 일요일 2022/01/02 115.115663 0.000% 115.087019 115.106893 115.145054 115.108082 115.133939 토요일 2022/01/01 115.115663 0.000% 115.092547 115.106464 115.108082 115.108082 115.108082 금요일 2021/12/31 115.115663 +0.025% 115.005946 115.090888 115.195478 115.064480 115.108082 목요일 2021/12/30 115.087348 +0.087% 114.944486 115.097316 115.201016 114.986497 115.065504 수요일 2021/12/29 114.987172 +0.101% 114.672930 114.900692 115.035533 114.801015 114.977952 화요일 2021/12/28 114.870709 +0.117% 114.709624 114.829115 114.937501 114.877007 114.802024 월요일 2021/12/27 114.736563 +0.307% 114.312926 114.645100 114.921004 114.382464 114.877018 일요일 2021/12/26 114.385438 0.000% 114.348957 114.398012 114.406550 114.406476 114.380454 토요일 2021/12/25 114.385438 0.000% 114.350357 114.395749 114.406476 114.406476 114.406476 금요일 2021/12/24 114.385438 -0.016% 114.305509 114.381549 114.506062 114.434015 114.406476 목요일 2021/12/23 114.403183 +0.160% 114.111457 114.310869 114.468507 114.133971 114.437937 수요일 2021/12/22 114.219981 +0.445% 114.079813 114.127955 114.174013 114.072533 114.117011 화요일 2021/12/21 113.714033 +0.164% 113.570479 113.824983 114.216008 113.625475 114.065486 월요일 2021/12/20 113.527899 +0.271% 113.334464 113.544079 113.728055 113.695512 113.625475 일요일 2021/12/19 113.221536 0.000% 113.629509 113.713012 113.833086 113.715003 113.697511 토요일 2021/12/18 113.221536 0.000% 113.685003 113.716072 113.718468 113.718468 113.715003 금요일 2021/12/17 113.221536 -0.790% 113.151939 113.585189 113.847984 113.711488 113.718468 목요일 2021/12/16 114.123147 +0.215% 113.565003 113.969058 114.245981 114.054044 113.709450 수요일 2021/12/15 113.878530 +0.261% 113.632000 113.824226 114.256009 113.738996 114.051995 화요일 2021/12/14 113.582103 -0.072% 113.460493 113.639416 113.756022 113.570061 113.734976 월요일 2021/12/13 113.663770 -0.052% 113.386531 113.552963 113.721513 113.423529 113.570061 일요일 2021/12/12 113.723055 0.000% 113.248515 113.384240 113.442495 113.395057 113.433502 토요일 2021/12/11 113.723055 0.000% 113.385058 113.390181 113.395057 113.385058 113.395057 금요일 2021/12/10 113.723055 +0.329% 113.237940 113.499351 113.789527 113.448516 113.385058 목요일 2021/12/09 113.349836 -0.386% 113.288479 113.556794 113.807541 113.714078 113.452013 수요일 2021/12/08 113.788831 +0.196% 113.324986 113.608257 113.937507 113.546064 113.715998 화요일 2021/12/07 113.566098 +0.315% 113.411017 113.598013 113.778020 113.478517 113.554982 월요일 2021/12/06 113.209887 -0.113% 112.859523 113.211598 113.551001 112.930463 113.479505 일요일 2021/12/05 113.338057 0.000% 112.804915 112.813955 112.928971 112.816084 112.906471 토요일 2021/12/04 113.338057 0.000% 112.805084 112.810223 112.816084 112.814549 112.805084 금요일 2021/12/03 113.338057 +0.449% 112.562546 113.125261 113.609518 113.202419 112.814549 목요일 2021/12/02 112.831819 -0.477% 112.717492 113.054215 113.314010 112.862024 113.195996 수요일 2021/12/01 113.372812 +0.488% 112.683030 113.210073 113.613973 113.194964 112.772015 화요일 2021/11/30 112.822318 -0.773% 112.544016 113.205908 113.888012 113.636014 113.187539 월요일 2021/11/29 113.701667 -0.341% 113.035907 113.582862 113.935457 113.365055 113.634515 일요일 2021/11/28 114.090869 0.000% 113.257957 113.359187 113.785526 113.365005 113.364932 토요일 2021/11/27 114.090869 0.000% 113.258005 113.353230 113.365005 113.258005 113.365005 금요일 2021/11/26 114.090869 -1.055% 113.056996 114.039667 115.361476 115.361476 113.365005 목요일 2021/11/25 115.307850 +0.119% 115.246069 115.361731 115.457003 115.420021 115.372548 수요일 2021/11/24 115.170444 +0.240% 114.832519 115.190887 115.498446 115.119476 115.426051 화요일 2021/11/23 114.894751 +0.690% 114.550997 114.953007 115.170486 114.863000 115.111517 월요일 2021/11/22 114.107111 +0.304% 114.022536 114.387644 114.956995 114.029528 114.848480 일요일 2021/11/21 113.760980 0.000% 113.869538 114.013886 114.049059 114.023076 114.034545 토요일 2021/11/20 113.760980 0.000% 114.022076 114.022967 114.023076 114.023076 114.023076 금요일 2021/11/19 113.760980 -0.400% 113.604945 114.098833 114.524538 114.253504 114.023076 목요일 2021/11/18 114.217717 -0.409% 113.884987 114.191704 114.476053 114.147460 114.259531 수요일 2021/11/17 114.687169 +0.374% 113.969462 114.617869 114.967956 114.839020 114.159524 화요일 2021/11/16 114.259324 +0.336% 114.114491 114.373549 114.844461 114.131506 114.831003 월요일 2021/11/15 113.876267 -0.103% 113.761018 113.949117 114.194970 113.951455 114.140530 일요일 2021/11/14 113.993711 0.000% 113.868979 113.926984 113.973544 113.912527 113.973544 토요일 2021/11/13 113.993711 0.000% 113.871528 113.915699 113.929527 113.871528 113.929527 금요일 2021/11/12 113.993711 +0.036% 113.771551 114.046300 114.301526 114.055498 113.871528 목요일 2021/11/11 113.952880 +0.616% 113.817538 114.001774 114.128004 113.874926 114.066062 수요일 2021/11/10 113.254888 +0.164% 112.777543 113.319540 113.996025 112.896988 113.874926 화요일 2021/11/09 113.069016 -0.280% 112.731998 112.934152 113.275057 113.225913 112.896988 월요일 2021/11/08 113.386303 -0.283% 113.083957 113.405347 113.665495 113.433454 113.225913 일요일 2021/11/07 113.707787 0.000% 113.357043 113.410235 113.441532 113.414995 113.441532 토요일 2021/11/06 113.707787 0.000% 113.394459 113.414752 113.414995 113.414995 113.414995 금요일 2021/11/05 113.707787 -0.168% 113.304046 113.625513 114.003507 113.808521 113.414995 목요일 2021/11/04 113.899213 -0.021% 113.530509 113.951780 114.276501 113.988065 113.823527 수요일 2021/11/03 113.922957 +0.117% 113.727042 113.929116 114.183956 113.978008 113.988065 화요일 2021/11/02 113.789537 -0.336% 113.466538 113.827719 114.135048 114.051539 113.970547 월요일 2021/11/01 114.173432 +0.253% 113.939067 114.171984 114.438992 114.124541 114.045468 일요일 2021/10/31 113.885788 0.000% 113.942473 113.971185 114.172486 113.942482 114.124541 토요일 2021/10/30 113.885788 0.000% 113.942482 113.950183 114.021018 114.021018 113.942482 금요일 2021/10/29 113.885788 +0.249% 113.400508 113.767752 114.094082 113.561983 114.021018 목요일 2021/10/28 113.603036 -0.021% 113.258506 113.587632 113.856994 113.826465 113.572508 수요일 2021/10/27 113.626582 -0.346% 113.404001 113.869101 114.219019 114.158059 113.820163 화요일 2021/10/26 114.021346 +0.318% 113.702470 114.010724 114.298490 113.710153 114.149489 월요일 2021/10/25 113.660260 -0.184% 113.471502 113.667518 113.896465 113.507469 113.716030 일요일 2021/10/24 113.869304 0.000% 113.475052 113.573787 113.612496 113.588052 113.531543 토요일 2021/10/23 113.869304 0.000% 113.475052 113.557801 113.588052 113.568053 113.588052 금요일 2021/10/22 113.869304 -0.256% 113.414482 113.816431 114.187495 113.994934 113.568053 목요일 2021/10/21 114.161726 -0.068% 113.675477 114.054067 114.412520 114.337545 114.007964 수요일 2021/10/20 114.239009 +0.019% 114.087455 114.381918 114.689710 114.362061 114.339538 화요일 2021/10/19 114.217074 +0.059% 113.888022 114.204701 114.397006 114.316464 114.377927 월요일 2021/10/18 114.150293 -0.160% 114.024544 114.279805 114.439467 114.304946 114.319544 일요일 2021/10/17 114.333736 0.000% 114.184548 114.354593 114.380521 114.380519 114.295484 토요일 2021/10/16 114.333736 0.000% 114.261055 114.367371 114.380519 114.380519 114.380519 금요일 2021/10/15 114.333736 +0.760% 113.679071 114.135841 114.450487 113.684488 114.261055 목요일 2021/10/14 113.471815 -0.079% 113.212490 113.502388 113.707541 113.255461 113.665489 수요일 2021/10/13 113.561668 +0.122% 113.227968 113.463166 113.797498 113.603940 113.260459 화요일 2021/10/12 113.422761 +0.440% 113.017522 113.442153 113.777515 113.336503 113.609525 월요일 2021/10/11 112.925523 +1.023% 112.183935 112.894231 113.412992 112.247469 113.336971 일요일 2021/10/10 111.781485 0.000% 112.137922 112.208644 112.253952 112.205028 112.234484 토요일 2021/10/09 111.781485 0.000% 112.205028 112.220795 112.236493 112.233028 112.205028 금요일 2021/10/08 111.781485 +0.359% 111.525515 111.931235 112.254997 111.638957 112.233028 목요일 2021/10/07 111.382114 +0.029% 111.246454 111.467008 111.649454 111.423515 111.623464 수요일 2021/10/06 111.349853 +0.154% 111.208549 111.501110 111.778520 111.465940 111.421465 화요일 2021/10/05 111.179107 +0.122% 110.876966 111.239966 111.556485 110.920419 111.490495 월요일 2021/10/04 111.043314 -0.124% 110.842450 111.026501 111.298526 111.019473 110.916968 일요일 2021/10/03 111.181034 0.000% 110.883722 111.057429 111.076546 111.076525 110.977533 토요일 2021/10/02 111.181034 0.000% 111.065525 111.075995 111.106524 111.066524 111.076525 금요일 2021/10/01 111.181034 -0.720% 110.912487 111.152826 111.481031 111.298475 111.066524 목요일 2021/09/30 111.987218 +0.477% 111.242973 111.755539 112.067992 111.960499 111.295034 수요일 2021/09/29 111.455294 -0.010% 111.220472 111.616938 112.048972 111.508492 111.969007 화요일 2021/09/28 111.466004 +0.503% 110.938023 111.310075 111.629506 110.985013 111.496518 월요일 2021/09/27 110.907847 +0.373% 110.537028 110.830498 111.058531 110.701931 110.983517 일요일 2021/09/26 110.495776 0.000% 110.628989 110.739244 110.750269 110.745503 110.701931 토요일 2021/09/25 110.495776 0.000% 110.745503 110.745559 110.747039 110.745503 110.745503 금요일 2021/09/24 110.495776 +0.439% 110.252993 110.534479 110.794473 110.299026 110.745503 목요일 2021/09/23 110.012804 +0.416% 109.774518 110.002475 110.346478 109.808017 110.315508 수요일 2021/09/22 109.557507 +0.201% 109.133478 109.520979 109.886055 109.210526 109.795033 화요일 2021/09/21 109.337195 -0.105% 109.186468 109.423592 109.699813 109.411523 109.221500 월요일 2021/09/20 109.452651 -0.521% 109.324509 109.676087 110.037934 109.958524 109.411523 일요일 2021/09/19 110.025467 0.000% 109.902971 109.934613 109.983502 109.981039 109.950270 토요일 2021/09/18 110.025467 0.000% 109.929039 109.932324 109.981039 109.929039 109.981039 금요일 2021/09/17 110.025467 +0.585% 109.669033 109.906093 110.071513 109.735007 109.929039 목요일 2021/09/16 109.385361 +0.176% 109.218462 109.483349 109.824525 109.367022 109.730531 수요일 2021/09/15 109.193166 -0.830% 109.122494 109.456566 109.743955 109.703504 109.368005 화요일 2021/09/14 110.106653 +0.066% 109.534531 109.910661 110.145530 110.010957 109.702042 월요일 2021/09/13 110.033956 +0.201% 109.859872 110.005431 110.159468 109.876517 110.003983 일요일 2021/09/12 109.813360 0.000% 109.855489 109.920595 109.930499 109.927503 109.879001 토요일 2021/09/11 109.813360 0.000% 109.906039 109.925038 109.927504 109.927504 109.927503 금요일 2021/09/10 109.813360 -0.079% 109.704468 109.869769 109.984539 109.749032 109.927504 목요일 2021/09/09 109.900321 -0.254% 109.622025 109.950903 110.269742 110.269742 109.737025 수요일 2021/09/08 110.180096 +0.125% 110.151493 110.274309 110.440982 110.271963 110.284489 화요일 2021/09/07 110.042159 +0.164% 109.690478 110.006407 110.315534 109.840136 110.270536 월요일 2021/09/06 109.861767 -0.086% 109.712529 109.834843 109.934490 109.726497 109.845501 일요일 2021/09/05 109.956199 0.000% 109.692475 109.714344 109.775964 109.714503 109.771494 토요일 2021/09/04 109.956199 0.000% 109.693504 109.711958 109.714504 109.714504 109.714503 금요일 2021/09/03 109.956199 -0.043% 109.604469 109.852522 110.067029 109.926998 109.714503 목요일 2021/09/02 110.003377 -0.275% 109.929496 109.995730 110.106473 110.027966 109.945535 수요일 2021/09/01 110.307185 +0.452% 109.928520 110.013009 110.071500 110.016026 110.024535 화요일 2021/08/31 109.810715 -0.056% 109.608510 109.895656 110.068018 109.933513 110.016026 월요일 2021/08/30 109.872045 -0.285% 109.706987 109.843212 109.953547 109.857502 109.902458 일요일 2021/08/29 110.186209 0.000% 109.820164 109.833838 109.872002 109.827503 109.855488 토요일 2021/08/28 110.186209 0.000% 109.827503 109.830483 109.858539 109.827539 109.827503 금요일 2021/08/27 110.186209 +0.043% 109.782531 109.990966 110.262022 110.066962 109.827539 목요일 2021/08/26 110.138523 +0.200% 109.929004 110.063109 110.223997 109.996032 110.056989 수요일 2021/08/25 109.918200 +0.236% 109.665998 109.873071 110.124043 109.675972 110.012526 화요일 2021/08/24 109.659284 -0.404% 109.422542 109.705649 109.877487 109.674529 109.649502 월요일 2021/08/23 110.104113 +0.416% 109.641805 109.862413 110.145038 109.776016 109.679478 일요일 2021/08/22 109.647845 0.000% 109.643475 109.797429 109.815059 109.795039 109.775974 토요일 2021/08/21 109.647845 0.000% 109.783037 109.789475 109.815039 109.785039 109.795039 금요일 2021/08/20 109.647845 +0.027% 109.582476 109.747321 109.889682 109.768983 109.785039 목요일 2021/08/19 109.618673 -0.127% 109.494062 109.843970 110.214957 109.786480 109.770508 수요일 2021/08/18 109.758594 +0.453% 109.484047 109.717592 110.064469 109.582530 109.784982 화요일 2021/08/17 109.263194 -0.097% 109.142455 109.390146 109.648547 109.276510 109.589489 월요일 2021/08/16 109.369691 -0.746% 109.116536 109.350931 109.739452 109.622989 109.278543 일요일 2021/08/15 110.191245 0.000% 109.591495 109.598171 109.682051 109.591503 109.623015 토요일 2021/08/14 110.191245 0.000% 109.591503 109.592892 109.603039 109.603039 109.591503 금요일 2021/08/13 110.191245 -0.198% 109.551023 110.115840 110.456019 110.429475 109.591503 목요일 2021/08/12 110.409745 -0.233% 110.319512 110.409960 110.529499 110.433496 110.430342 수요일 2021/08/11 110.667349 +0.189% 110.319803 110.588335 110.798960 110.568031 110.438520 화요일 2021/08/10 110.458966 +0.317% 110.280014 110.457892 110.598993 110.318547 110.563532 월요일 2021/08/09 110.109685 +0.283% 110.031513 110.216406 110.354036 110.256482 110.320950 일요일 2021/08/08 109.799272 0.000% 110.206477 110.226304 110.346483 110.225039 110.234487 토요일 2021/08/07 109.799272 0.000% 110.215039 110.230146 110.231051 110.231051 110.225039 금요일 2021/08/06 109.799272 +0.248% 109.702957 109.976868 110.345971 109.763990 110.231051 목요일 2021/08/05 109.527426 +0.464% 109.411065 109.649124 109.788019 109.479510 109.763990 수요일 2021/08/04 109.021162 -0.099% 108.732520 109.187748 109.646932 109.052028 109.479510 화요일 2021/08/03 109.129154 -0.353% 108.881494 109.150765 109.340105 109.333452 109.052028 월요일 2021/08/02 109.515396 -0.127% 109.191881 109.523864 109.769465 109.755034 109.313493 일요일 2021/08/01 109.654360 0.000% 109.650928 109.684346 109.718056 109.685039 109.652021 토요일 2021/07/31 109.654360 0.000% 109.685039 109.685436 109.691040 109.685039 109.685039 금요일 2021/07/30 109.654360 -0.167% 109.368024 109.610471 109.825521 109.471038 109.685039 목요일 2021/07/29 109.837446 -0.219% 109.422988 109.712343 109.948007 109.939523 109.476479 수요일 2021/07/28 110.078767 +0.018% 109.748008 109.938940 110.264535 109.768077 109.934999 화요일 2021/07/27 110.059272 -0.248% 109.598993 110.025227 110.390143 110.380501 109.769931 월요일 2021/07/26 110.333418 -0.216% 110.127059 110.348750 110.581021 110.522480 110.384938 일요일 2021/07/25 110.571938 0.000% 110.383922 110.545348 110.554057 110.554039 110.544971 토요일 2021/07/24 110.571938 0.000% 110.547502 110.553266 110.555040 110.554038 110.554039 금요일 2021/07/23 110.571938 +0.284% 110.092024 110.387813 110.586466 110.138520 110.554039 목요일 2021/07/22 110.259023 +0.129% 110.025068 110.182660 110.350049 110.291460 110.133456 수요일 2021/07/21 110.117227 +0.491% 109.810988 110.092325 110.386498 109.873478 110.291487 화요일 2021/07/20 109.579618 -0.022% 109.337473 109.628208 109.954991 109.471488 109.880525 월요일 2021/07/19 109.603944 -0.519% 109.075465 109.694853 110.097979 110.018477 109.482536 일요일 2021/07/18 110.176241 0.000% 110.018488 110.048316 110.079054 110.045040 110.028473 토요일 2021/07/17 110.176241 0.000% 110.045034 110.061948 110.095040 110.077498 110.045040 금요일 2021/07/16 110.176241 +0.136% 109.734035 110.052953 110.339449 109.837499 110.077498 목요일 2021/07/15 110.026251 -0.259% 109.717059 109.900109 110.084489 109.968507 109.835500 수요일 2021/07/14 110.311548 +0.079% 109.937512 110.323928 110.696061 110.622499 109.970505 화요일 2021/07/13 110.224586 +0.068% 110.206091 110.406200 110.645465 110.347463 110.619583 월요일 2021/07/12 110.150186 +0.120% 109.982934 110.222122 110.399079 110.144498 110.346002 일요일 2021/07/11 110.018553 0.000% 110.104917 110.112626 110.165045 110.105039 110.148002 토요일 2021/07/10 110.018553 0.000% 110.095039 110.104040 110.155039 110.095039 110.105039 금요일 2021/07/09 110.018553 +0.254% 109.762008 110.023130 110.249503 109.762008 110.095040 목요일 2021/07/08 109.739821 -0.785% 109.535958 110.063450 110.671025 110.642464 109.762528 수요일 2021/07/07 110.607725 -0.040% 110.402475 110.631659 110.809457 110.637965 110.645468 화요일 2021/07/06 110.652137 -0.213% 110.529530 110.754283 110.972489 110.972489 110.628988 월요일 2021/07/05 110.888252 -0.483% 110.802997 110.990605 111.186037 111.027525 110.977990 일요일 2021/07/04 111.426880 0.000% 110.957000 111.029125 111.035040 111.035020 111.025983 토요일 2021/07/03 111.426880 0.000% 111.000485 111.018395 111.055020 111.000504 111.022020 금요일 2021/07/02 111.426880 -0.000% 110.952539 111.393843 111.656998 111.536545 111.000485 목요일 2021/07/01 111.427129 +0.753% 111.032480 111.345944 111.635518 111.099044 111.530024 수요일 2021/06/30 110.594076 -0.050% 110.432466 110.762585 111.119055 110.571034 111.097973 화요일 2021/06/29 110.649394 -0.262% 110.445970 110.568022 110.747003 110.611002 110.540465 월요일 2021/06/28 110.940386 +0.230% 110.503037 110.687613 110.972063 110.802537 110.610931 일요일 2021/06/27 110.686192 0.000% 110.768491 110.790201 110.832480 110.775040 110.812519 토요일 2021/06/26 110.686192 0.000% 110.775037 110.776386 110.790385 110.775037 110.775040 금요일 2021/06/25 110.686192 -0.064% 110.485475 110.793461 110.975989 110.888532 110.790383 목요일 2021/06/24 110.757373 -0.056% 110.710955 110.889316 111.096000 110.965542 110.868971 수요일 2021/06/23 110.819178 +0.234% 110.634013 110.851000 111.094513 110.657945 110.970477 화요일 2021/06/22 110.559946 +0.425% 110.225988 110.512322 110.788967 110.312962 110.648546 월요일 2021/06/21 110.091666 -0.101% 109.737017 110.114832 110.339688 110.244985 110.314986 일요일 2021/06/20 110.203396 0.000% 110.216471 110.234862 110.266494 110.235039 110.244975 토요일 2021/06/19 110.203396 0.000% 110.223502 110.232832 110.235039 110.235038 110.223504 금요일 2021/06/18 110.203396 -0.409% 109.947540 110.198489 110.475498 110.253462 110.223502 목요일 2021/06/17 110.655944 +0.728% 110.176484 110.537054 110.820531 110.645497 110.262011 수요일 2021/06/16 109.856483 -0.199% 109.812492 110.091655 110.717487 110.056029 110.645497 화요일 2021/06/15 110.075983 +0.281% 109.997544 110.084329 110.165519 110.071944 110.056029 월요일 2021/06/14 109.767173 +0.160% 109.616956 109.829880 110.097464 109.646537 110.071944 일요일 2021/06/13 109.591753 0.000% 109.619549 109.661878 109.675504 109.665039 109.639736 토요일 2021/06/12 109.591753 0.000% 109.665039 109.665163 109.675504 109.665039 109.665039 금요일 2021/06/11 109.591753 +0.050% 109.324461 109.538948 109.836492 109.347032 109.665039 목요일 2021/06/10 109.536718 +0.150% 109.308517 109.516247 109.783471 109.623476 109.349491 수요일 2021/06/09 109.372694 -0.032% 109.234524 109.494766 109.656499 109.486031 109.625498 화요일 2021/06/08 109.407322 +0.061% 109.210380 109.431641 109.556477 109.252026 109.503019 월요일 2021/06/07 109.340569 -0.676% 109.190577 109.401677 109.635485 109.483009 109.252480 일요일 2021/06/06 110.085005 0.000% 109.462482 109.546885 109.590497 109.553504 109.482965 토요일 2021/06/05 110.085005 0.000% 109.525499 109.550541 109.553504 109.553504 109.553504 금요일 2021/06/04 110.085005 +0.262% 109.371518 109.942129 110.328048 110.297982 109.553498 목요일 2021/06/03 109.797325 +0.059% 109.560326 109.908878 110.318965 109.562497 110.299459 수요일 2021/06/02 109.732480 +0.073% 109.460987 109.649988 109.883467 109.466984 109.565538 화요일 2021/06/01 109.652352 -0.002% 109.333928 109.491349 109.693495 109.578928 109.469959 월요일 2021/05/31 109.654946 -0.379% 109.369514 109.656341 109.933480 109.829490 109.582006 일요일 2021/05/30 110.072476 0.000% 109.749237 109.850563 109.855051 109.851039 109.829878 토요일 2021/05/29 110.072476 0.000% 109.851038 109.854644 109.855039 109.855038 109.855039 금요일 2021/05/28 110.072476 +0.634% 109.755999 109.889413 110.196486 109.836492 109.851038 목요일 2021/05/27 109.378587 +0.450% 109.041961 109.364430 109.916046 109.135948 109.827525 수요일 2021/05/26 108.888707 +0.038% 108.725524 108.919808 109.174498 108.764021 109.135003 화요일 2021/05/25 108.847032 -0.035% 108.579485 108.802977 109.058497 108.763528 108.773531 월요일 2021/05/24 108.884704 +0.074% 108.698490 108.842897 108.994488 108.917934 108.764503 일요일 2021/05/23 108.803741 0.000% 108.901920 108.927863 108.961503 108.925040 108.917459 토요일 2021/05/22 108.803741 0.000% 108.925039 108.928653 108.957504 108.925039 108.925040 금요일 2021/05/21 108.803741 -0.133% 108.613998 108.820803 108.999487 108.776006 108.925039 목요일 2021/05/20 108.948619 -0.189% 108.753543 108.984819 109.294976 109.193527 108.774521 수요일 2021/05/19 109.154930 +0.240% 108.584520 109.004906 109.326467 108.896012 109.194987 화요일 2021/05/18 108.893798 -0.279% 108.844540 109.023558 109.279480 109.208495 108.887489 월요일 2021/05/17 109.198715 -0.082% 109.072219 109.251415 109.497471 109.252499 109.207956 일요일 2021/05/16 109.288130 0.000% 109.252475 109.366128 109.397648 109.375039 109.283472 토요일 2021/05/15 109.288130 0.000% 109.345504 109.369575 109.375084 109.375084 109.375039 금요일 2021/05/14 109.288130 -0.256% 109.232034 109.430160 109.645035 109.467453 109.345504 목요일 2021/05/13 109.568744 +0.725% 109.408524 109.584088 109.778007 109.667483 109.463954 수요일 2021/05/12 108.780327 +0.201% 108.611522 109.052674 109.704933 108.623043 109.667483 화요일 2021/05/11 108.562038 -0.152% 108.382499 108.738918 108.966979 108.849809 108.623043 월요일 2021/05/10 108.727093 -0.490% 108.472500 108.788528 109.048971 108.633496 108.849809 일요일 2021/05/09 109.262791 0.000% 108.584946 108.588135 108.633495 108.585039 108.633495 토요일 2021/05/08 109.262791 0.000% 108.585021 108.589283 108.615040 108.592486 108.585039 금요일 2021/05/07 109.262791 +0.061% 108.348003 108.922640 109.279470 109.082972 108.592486 목요일 2021/05/06 109.195688 -0.084% 109.003996 109.210162 109.422502 109.202501 109.092005 수요일 2021/05/05 109.287797 +0.088% 109.153499 109.300475 109.465523 109.310513 109.202968 화요일 2021/05/04 109.192247 -0.295% 109.029777 109.267851 109.481934 109.060973 109.319489 월요일 2021/05/03 109.515111 +0.529% 108.906472 109.336400 109.693978 109.290951 109.062457 일요일 2021/05/02 108.938917 0.000% 109.206953 109.298707 109.341047 109.300504 109.290507 토요일 2021/05/01 108.938917 0.000% 109.285039 109.300485 109.335039 109.300503 109.300504 금요일 2021/04/30 108.938917 -0.051% 108.714014 109.004428 109.341980 108.937988 109.300503 목요일 2021/04/29 108.994971 +0.066% 108.441473 108.804956 109.219801 108.602469 108.940053 수요일 2021/04/28 108.922949 +0.601% 108.573524 108.840224 109.071030 108.704030 108.598519 화요일 2021/04/27 108.272667 +0.236% 108.092477 108.390993 108.776023 108.101007 108.688055 월요일 2021/04/26 108.018204 +0.273% 107.653000 107.908009 108.191951 107.945511 108.097990 일요일 2021/04/25 107.724184 0.000% 107.870950 107.906528 107.967964 107.905040 107.939014 토요일 2021/04/24 107.724184 0.000% 107.874040 107.893471 107.925039 107.875038 107.905040 금요일 2021/04/23 107.724184 -0.411% 107.484986 107.898996 108.126457 107.961511 107.875038 목요일 2021/04/22 108.168687 +0.060% 107.825045 108.033343 108.228965 108.063032 107.959001 수요일 2021/04/21 108.103606 -0.279% 107.892938 108.076139 108.273526 108.081497 108.085989 화요일 2021/04/20 108.405941 +0.289% 107.980984 108.209947 108.525466 108.155989 108.081017 월요일 2021/04/19 108.093062 -0.621% 108.010534 108.339453 108.835461 108.811484 108.155967 일요일 2021/04/18 108.768563 0.000% 108.759466 108.784392 108.811502 108.785039 108.811502 토요일 2021/04/17 108.768563 0.000% 108.785039 108.801552 108.817504 108.817504 108.785039 금요일 2021/04/16 108.768563 +0.043% 108.633015 108.809626 108.964515 108.734472 108.817504 목요일 2021/04/15 108.721805 -0.196% 108.628458 108.801413 108.965059 108.947498 108.749054 수요일 2021/04/14 108.935139 -0.492% 108.769910 108.941305 109.083498 109.062481 108.952475 화요일 2021/04/13 109.473773 +0.090% 109.026980 109.361009 109.747991 109.390226 109.059551 월요일 2021/04/12 109.375000 -0.303% 109.250489 109.476406 109.766077 109.709493 109.397499 일요일 2021/04/11 109.707268 0.000% 109.632499 109.664356 109.716077 109.660384 109.709477 토요일 2021/04/10 109.707268 0.000% 109.645039 109.659401 109.665038 109.662039 109.660384 금요일 2021/04/09 109.707268 +0.421% 109.223957 109.499562 109.955477 109.260504 109.662039 목요일 2021/04/08 109.247873 -0.559% 109.002004 109.479189 109.896013 109.832541 109.270504 수요일 2021/04/07 109.861999 -0.385% 109.593013 109.785785 109.936038 109.778498 109.846024 화요일 2021/04/06 110.286150 -0.375% 109.690289 110.127253 110.548992 110.163022 109.774944 월요일 2021/04/05 110.701515 0.000% 109.966978 110.444304 110.731004 110.677066 110.165497 일요일 2021/04/04 110.701515 0.000% 110.644003 110.700502 110.705505 110.705503 110.675523 토요일 2021/04/03 110.701515 0.000% 110.705502 110.705503 110.705503 110.705502 110.705503 금요일 2021/04/02 110.701515 0.000% 110.384987 110.607048 110.745972 110.602070 110.705503 목요일 2021/04/01 110.701515 -0.087% 110.550974 110.686030 110.850248 110.729762 110.599028 수요일 2021/03/31 110.797441 +0.469% 110.280957 110.664938 110.956008 110.359516 110.723955 화요일 2021/03/30 110.280215 +0.592% 109.761987 110.156615 110.422076 109.821995 110.359458 월요일 2021/03/29 109.631704 -0.133% 109.385067 109.667108 109.845001 109.713032 109.820485 일요일 2021/03/28 109.777627 0.000% 109.613934 109.629440 109.762021 109.614038 109.713002 토요일 2021/03/27 109.777627 0.000% 109.613998 109.614079 109.677038 109.613998 109.614038 금요일 2021/03/26 109.777627 +0.629% 109.139662 109.473138 109.836935 109.172989 109.613998 목요일 2021/03/25 109.091679 +0.312% 108.731960 109.045455 109.235016 108.751497 109.166963 수요일 2021/03/24 108.752643 +0.187% 108.456036 108.670633 108.942018 108.615993 108.745005 화요일 2021/03/23 108.550029 -0.241% 108.416536 108.685188 108.870463 108.805966 108.614043 월요일 2021/03/22 108.812678 -0.116% 108.624027 108.775789 108.949046 108.874992 108.805009 일요일 2021/03/21 108.939534 0.000% 108.580961 108.895135 108.929460 108.924038 108.873479 토요일 2021/03/20 108.939534 108.883504 108.923982 108.924038 108.924038 108.924038 최소 최대 평균 표준 편차 변동 추이 107.724184 154.796702 131.077680 14.742677 9.9832

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).