2024/03/28
1 XAU-금 (그램) [금]=65.3695 EUR-유로존 [유로 / €]1 XAU=65.369537 EUR
1 EUR-유로존 [유로 / €]=0.0153 XAU-금 (그램) [금]1 EUR=0.015298 XAU
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
환율 추이표
2020/06/14 / 2024/03/28
날짜XAU/EUR (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/2865.369537+0.960%64.99274065.23467166.26105865.10905766.217555
수요일 2024/03/2764.747930+0.549%64.52968764.81246765.12037764.52998565.120377
화요일 2024/03/2664.394448+0.037%64.27137264.44082064.65207964.65207964.529985
월요일 2024/03/2564.370722-0.364%64.23393064.46205964.65207964.41836164.652079
일요일 2024/03/2464.6057830.000%64.09092264.20574564.42688564.29180364.426170
토요일 2024/03/2364.6057830.000%64.08578864.19124364.33545464.16555464.291803
금요일 2024/03/2264.605783-0.791%64.16555464.58341864.74167564.57252564.165554
목요일 2024/03/2165.120609+1.724%63.49206364.86564065.36484163.49206364.572525
수요일 2024/03/2064.016870+0.432%63.49764063.84926064.01687063.84379263.497640
화요일 2024/03/1963.741270-0.341%63.64825663.80310863.96508863.89408063.842735
월요일 2024/03/1863.9591350.000%63.31689663.60635363.89408063.67818863.894080
일요일 2024/03/1763.9591350.000%63.60279163.61660863.68211363.60279163.678188
토요일 2024/03/1663.9591350.000%63.60048863.61677263.66600263.66600263.602791
금요일 2024/03/1563.959135+0.285%63.66600263.89077064.03035163.85807363.666002
목요일 2024/03/1463.777550+0.355%63.77755063.89977964.12257563.84932763.852206
수요일 2024/03/1363.551918-0.766%63.34853363.59717363.86052463.77802763.851717
화요일 2024/03/1264.042689+0.004%63.77802764.05046364.24261464.24110463.778027
월요일 2024/03/1164.039975+0.677%64.01594364.13593164.27622764.03209464.234284
일요일 2024/03/1063.6092380.000%64.00004564.03642364.11440064.00794864.031685
토요일 2024/03/0963.6092380.000%63.92189363.99074064.03182763.92189363.983653
금요일 2024/03/0863.609238+0.003%63.24246363.60462663.93738163.24246363.921893
목요일 2024/03/0763.607100+1.025%63.15795863.44252863.77052563.15795863.257798
수요일 2024/03/0662.961883+1.379%62.77816663.07131163.40111263.05148363.157958
화요일 2024/03/0562.1056310.000%62.61448462.81127463.17540562.62283063.051483
월요일 2024/03/0462.105631+1.788%61.65745161.92034862.77684661.78460062.629580
일요일 2024/03/0361.0148330.000%61.71288961.78261461.88961461.78965261.784600
토요일 2024/03/0261.0148330.000%61.78079261.80099661.81780161.81780161.802395
금요일 2024/03/0161.014833+0.859%60.71370360.89246361.81780160.80399961.817801
목요일 2024/02/2960.494897-0.027%60.34285760.52466060.80962760.35189360.809627
수요일 2024/02/2860.511426+0.350%60.18795560.33769260.51142660.18795560.346325
화요일 2024/02/2760.300148+0.167%60.18795560.25169560.38060660.21706360.187955
월요일 2024/02/2660.199509+0.547%60.19950960.33199560.46964560.46964560.217063
일요일 2024/02/2559.8720370.000%60.40371660.42546260.46964560.46034460.469645
토요일 2024/02/2459.8720370.000%60.46034460.48712760.55814660.55814660.460344
금요일 2024/02/2359.872037-0.539%59.87203760.12501360.55814660.04538460.558146
목요일 2024/02/2260.196532-0.320%59.86961260.14901560.34212160.16720860.045384
수요일 2024/02/2160.389671+0.436%60.15414760.25681560.38967160.35080760.167208
화요일 2024/02/2060.127667-0.056%60.12766760.26631560.39054160.16959860.350807
월요일 2024/02/1960.161528+0.341%60.00762960.17834160.30643960.06230360.156555
일요일 2024/02/1859.9569240.000%60.05286160.05982160.07557060.06821060.075570
토요일 2024/02/1759.9569240.000%60.01982460.06211760.16704960.16704960.068210
금요일 2024/02/1659.956924+0.304%59.68454859.89568960.16704959.79451260.167049
목요일 2024/02/1559.775351-0.007%59.51629859.70230959.87880159.67596959.801284
수요일 2024/02/1459.779808-0.867%59.59839159.76260859.86860259.85668959.666457
화요일 2024/02/1360.302910-0.209%59.78408660.18565360.45306560.15642559.856689
월요일 2024/02/1260.429407-0.437%60.10236260.29587560.45748060.34828960.157430
일요일 2024/02/1160.6946160.000%60.34201660.36211860.38215460.35438560.342016
토요일 2024/02/1060.6946160.000%60.35403060.36273960.38205960.38205960.354385
금요일 2024/02/0960.694616+0.251%60.31544760.60134760.76010460.70283660.382059
목요일 2024/02/0860.542467-0.284%60.33111660.64342860.82418260.69899360.691233
수요일 2024/02/0760.715072-0.131%60.69413360.78374260.85951760.84407060.698993
화요일 2024/02/0660.794506+0.432%60.53074360.67601460.85815960.60526060.853858
월요일 2024/02/0560.532759-0.144%60.53275960.66620060.85627960.64964960.607020
일요일 2024/02/0460.6199990.000%60.47310860.64269060.70652160.66580560.649649
토요일 2024/02/0360.6199990.000%60.59537860.69699060.71853060.59537860.665805
금요일 2024/02/0260.619999-0.318%60.59537860.75800861.25025060.72758360.595378
목요일 2024/02/0160.813172+0.426%60.47870760.75202061.01287960.75778160.727583
수요일 2024/01/3160.554993-0.064%60.27483460.52269861.01513860.27483460.757781
화요일 2024/01/3060.593970+0.792%60.12518260.39659960.59397060.12812360.274834
월요일 2024/01/2960.117573+0.178%59.86386660.08222460.29093059.86938560.145385
일요일 2024/01/2860.0107090.000%59.74044759.75707159.88136659.74295059.881090
토요일 2024/01/2760.0107090.000%59.73263059.75336459.77396459.75735359.742950
금요일 2024/01/2660.010709+0.671%59.72702759.86167160.06081159.74388159.757353
목요일 2024/01/2559.610578-0.175%59.41176559.57319659.85531759.46135359.728019
수요일 2024/01/2459.715296-0.831%59.23228459.81847360.08700159.89800159.232284
화요일 2024/01/2360.215929+0.874%59.55685559.91547660.31785559.73561159.981603
월요일 2024/01/2259.694070-0.548%59.64483959.74202659.90695759.90695759.703409
일요일 2024/01/2160.0232630.000%59.78668959.84247559.94108059.82945459.906957
토요일 2024/01/2060.0232630.000%59.75520559.83044559.87511359.75520559.829454
금요일 2024/01/1960.023263+1.013%59.65975559.82998560.09912559.80474259.755205
목요일 2024/01/1859.421335-0.783%59.17012459.39372659.80474259.24907359.804742
수요일 2024/01/1759.890151-1.064%59.28622859.81383660.30848860.30848859.306274
화요일 2024/01/1660.534295+0.469%60.26496960.38556660.54954360.26619260.308488
월요일 2024/01/1560.251497+0.174%60.09444460.23672860.40925360.15578260.266192
일요일 2024/01/1460.1469850.000%60.09409360.13253860.17224360.09438960.155782
토요일 2024/01/1360.1469850.000%60.05520960.10653260.14725460.08761460.094389
금요일 2024/01/1260.146985+0.993%59.31006359.72516860.16936559.37162560.055209
목요일 2024/01/1159.555712-0.331%59.26180359.45986759.77693259.30737259.348899
수요일 2024/01/1059.753484+0.086%59.30737259.64483259.76762259.66443959.307372
화요일 2024/01/0959.701999+0.167%59.62801759.71634359.94051359.65709059.654755
월요일 2024/01/0859.602508-1.160%59.45409959.78942060.14226560.08919159.561545
일요일 2024/01/0760.3018220.000%60.03735060.06702760.15078660.04255960.092589
토요일 2024/01/0660.3018220.000%60.04171160.07147060.10499260.09899260.042559
금요일 2024/01/0560.301822+0.694%59.98201660.13302660.30182260.01456360.098992
목요일 2024/01/0459.886370-0.297%59.84174260.05303960.20543260.10334760.014892
수요일 2024/01/0360.064814-0.515%60.06112960.36542560.80416960.49489960.103347
화요일 2024/01/0260.375861+0.656%60.08499660.35246060.74746360.08499660.478897
월요일 2024/01/0159.9825800.000%59.93181860.04429960.10965760.09647260.084996
일요일 2023/12/3159.9825800.000%59.99544660.00937360.09647259.99544660.096472
토요일 2023/12/3059.9825800.000%59.99331760.03900260.14524560.04986259.995446
금요일 2023/12/2959.982580-0.220%59.89849460.08298660.28940560.28940560.049862
목요일 2023/12/2860.114854-0.126%60.01133560.17957060.32195360.16469860.185113
수요일 2023/12/2760.190602+0.058%59.88147560.13896260.52943359.89270160.192928
화요일 2023/12/2660.1558590.000%59.88510860.04295160.26637659.94686959.892701
월요일 2023/12/2560.1558590.000%59.80541259.91620459.98740459.87995459.917256
일요일 2023/12/2460.1558590.000%59.87254159.88231559.95288359.89853659.936598
토요일 2023/12/2360.1558590.000%59.86807959.90454159.94257859.92659459.898536
금요일 2023/12/2260.155859+0.957%59.69563859.96068560.26094259.70643059.926594
목요일 2023/12/2159.585613-0.317%59.46810959.69944459.88788059.79141959.710011
수요일 2023/12/2059.775321+0.320%59.62250859.77640059.94912959.72727859.821046
화요일 2023/12/1959.584931-0.003%59.32685359.63951959.94471859.52973059.727278
월요일 2023/12/1859.586850-0.363%59.44421659.54938159.63201459.55687559.529730
일요일 2023/12/1759.8040740.000%59.39940659.47712759.55654859.49512159.554580
토요일 2023/12/1659.8040740.000%59.47168659.53028559.58945559.58945559.471686
금요일 2023/12/1559.804074-0.140%59.39356159.67419359.92632859.43322859.589455
목요일 2023/12/1459.887634+1.668%58.49248759.75605360.44063259.01832959.418577
수요일 2023/12/1358.904843-0.581%58.50646758.93120559.07155959.07155959.018329
화요일 2023/12/1259.249329-0.357%59.01879359.16984559.30643259.28789559.018793
월요일 2023/12/1159.461673-1.714%59.46266159.70573059.96536659.87993759.562627
일요일 2023/12/1060.4987460.000%59.80961459.82201259.89190259.83911159.891902
토요일 2023/12/0960.4987460.000%59.79327659.82556960.04617160.04617159.798920
금요일 2023/12/0860.498746-0.169%60.04091060.34535360.74744160.39844360.046171
목요일 2023/12/0760.600972+0.656%60.39844360.51695460.60097260.48605360.398443
수요일 2023/12/0660.206265+0.238%60.11421360.26880560.61983360.12429460.481065
화요일 2023/12/0560.063044-2.035%60.05724360.23436860.50138260.10619060.091890
월요일 2023/12/0461.310608+1.449%60.10829861.25502661.91596861.18340960.108298
일요일 2023/12/0360.4346530.000%61.15908061.19086561.23234961.19939961.159080
토요일 2023/12/0260.4346530.000%60.20794861.16345061.21067360.20794861.174417
금요일 2023/12/0160.434653+0.790%60.00206060.21758060.49976460.12795760.207948
목요일 2023/11/3059.960892+0.503%59.86608160.03268260.20587559.98865360.135003
수요일 2023/11/2959.660894+0.830%59.64867859.80489160.03333159.66424159.992589
화요일 2023/11/2859.169805+0.050%58.85645759.16388859.74747159.14758459.683883
월요일 2023/11/2759.140291+0.627%58.83808859.09961259.21910358.89193859.027413
일요일 2023/11/2658.7716540.000%58.79669958.81677658.89193858.79669958.817231
토요일 2023/11/2558.7716540.000%58.78566758.80892158.84055058.78566758.796699
금요일 2023/11/2458.771654-0.040%58.61317258.76858558.87099558.73199558.785667
목요일 2023/11/2358.795171-0.419%58.66487858.76710058.82687558.80151158.754862
수요일 2023/11/2259.042277+1.167%58.78903758.91988959.25172558.96607558.807939
화요일 2023/11/2158.361173+0.131%58.05323658.43994858.96607558.11261458.966075
월요일 2023/11/2058.285052-0.965%57.78917958.17618658.37702858.37702858.148014
일요일 2023/11/1958.8532210.000%58.33250058.36612158.46383758.34948258.350766
토요일 2023/11/1858.8532210.000%58.32404558.34067458.39232358.38960558.349482
금요일 2023/11/1758.853221+0.910%58.32404558.74667258.90574458.75566458.324045
목요일 2023/11/1658.322694+0.101%58.08908858.32513558.77947158.18286658.773404
수요일 2023/11/1558.263622-1.437%57.95111558.17000058.36560957.95111558.208299
화요일 2023/11/1459.112830+0.809%57.81616258.33485958.51098158.48510357.928103
월요일 2023/11/1358.6384680.000%58.21912858.34096558.51717558.28638358.485103
일요일 2023/11/1258.6384680.000%58.13048558.17876558.31813558.21872758.318135
토요일 2023/11/1158.6384680.000%58.12484458.24612058.54231358.54231358.218727
금요일 2023/11/1058.638468+0.163%58.30569858.80417159.04994258.70096258.305698
목요일 2023/11/0958.542996-0.975%58.50714058.63446259.02138658.91135558.700962
수요일 2023/11/0859.119377+0.072%58.87072259.13163659.36207859.16602458.896888
화요일 2023/11/0759.077116-0.556%59.07711659.24700859.47734559.41338259.166024
월요일 2023/11/0659.407681-1.591%59.31850759.53740559.72401559.70992959.422250
일요일 2023/11/0560.3679840.000%59.66315659.68737759.72032959.67161459.714382
토요일 2023/11/0460.367984+0.415%59.63241659.67302359.73186859.73186859.693377
금요일 2023/11/0360.118314-0.414%59.53190259.91247460.16947860.04075059.632416
목요일 2023/11/0260.3679840.000%59.92415160.10767760.28979560.27386660.025489
수요일 2023/11/0160.367984-0.715%60.22605360.44663260.77906060.30815060.510188
화요일 2023/10/3160.802448+0.636%60.08091360.54298760.94724360.47094560.333168
월요일 2023/10/3060.418242-0.291%60.31359260.63178461.07462561.07462560.454843
일요일 2023/10/2960.5946980.000%60.97861361.03399761.12375261.04844261.123508
토요일 2023/10/2860.5946980.000%60.96144461.04802361.05936360.96144461.048442
금요일 2023/10/2760.5946980.000%60.33292060.46184961.02767260.41391061.027672
목요일 2023/10/2660.594698+0.864%60.22006860.39627260.61745560.22006860.413910
수요일 2023/10/2560.075448+1.131%59.60771959.94260860.22006859.60771960.220068
화요일 2023/10/2459.403536-1.021%59.38429559.48874959.80275959.44197559.607719
월요일 2023/10/2360.016470-0.516%59.44197559.97619960.19023260.15846559.441975
일요일 2023/10/2260.3274850.000%60.10009360.11271260.15846560.11806960.158465
토요일 2023/10/2160.3274850.000%60.08184460.10919560.15458460.15458460.118069
금요일 2023/10/2060.327485+1.288%59.43817660.10943860.32748559.48924260.154584
목요일 2023/10/1959.560313+0.859%59.33831059.50208559.56031359.37179759.489242
수요일 2023/10/1859.053248+1.124%58.50699958.89326459.37179758.58585959.371797
화요일 2023/10/1758.396644-0.293%58.39398158.52942658.74647858.46295558.746478
월요일 2023/10/1658.568127+1.254%58.36198358.71861259.10446659.08692158.462955
일요일 2023/10/1557.8428750.000%59.08069059.08342659.08692159.08353159.086921
토요일 2023/10/1457.8428750.000%58.96793159.07499659.12272958.98255159.083531
금요일 2023/10/1357.842875+1.534%57.06407857.45553458.98255157.06407858.982551
목요일 2023/10/1256.969101+0.491%56.69012956.89406257.06407856.81656757.064078
수요일 2023/10/1156.690736+0.540%56.31875756.49474756.81656756.31875756.816567
화요일 2023/10/1056.386052-0.129%56.22423156.46527156.64262456.64262456.318757
월요일 2023/10/0956.458917+1.574%55.73254456.29372756.64262455.73254456.642624
일요일 2023/10/0855.5842770.000%55.58931355.63640455.73254455.61636655.732544
토요일 2023/10/0755.5842770.000%55.48316855.61605255.94220155.94220155.616366
금요일 2023/10/0655.584277-0.162%55.47833255.65484255.94220155.47833255.942201
목요일 2023/10/0555.674205-0.627%55.47833255.69656155.82319455.64292155.478332
수요일 2023/10/0456.025538+0.019%55.64292155.96850556.11779056.11010755.642921
화요일 2023/10/0356.014741-0.548%56.00766156.06728256.15947556.08215556.110107
월요일 2023/10/0256.323273-0.783%55.99954656.16255256.32327356.23081855.999546
일요일 2023/10/0156.7677010.000%56.14094556.14881656.23081856.14996556.230818
토요일 2023/09/3056.7677010.000%56.13684556.16762456.18955156.18955156.149965
금요일 2023/09/2956.767701-0.775%56.49950256.74064256.94280056.82166456.942800
목요일 2023/09/2857.211095-1.059%56.82166457.25314957.40696557.37786956.821664
수요일 2023/09/2757.823637-0.319%57.14043557.77113157.93417657.81790557.377869
화요일 2023/09/2658.008539-0.383%57.63873458.04825358.18887058.18887057.817905
월요일 2023/09/2558.231754+0.218%58.00341658.11732958.23175458.09273158.188870
일요일 2023/09/2458.1050770.000%58.04883758.07266758.09978258.06476258.092731
토요일 2023/09/2358.1050770.000%58.06476258.11173858.17707758.17707758.064762
금요일 2023/09/2258.105077+0.311%57.91233158.04877858.18029057.91233158.177077
목요일 2023/09/2157.924969-0.069%57.78446758.16509758.40062058.30637457.912331
수요일 2023/09/2057.965196-0.216%57.91898158.15819558.45583058.25130058.306374
화요일 2023/09/1958.090542-0.065%57.98043458.15689658.25130057.98043458.251300
월요일 2023/09/1858.128447+0.543%57.94815558.09564858.15414058.03180857.980434
일요일 2023/09/1757.8147130.000%57.96274357.99915058.03180858.00562458.031808
토요일 2023/09/1657.8147130.000%57.93575157.97569958.01886458.01886458.005624
금요일 2023/09/1557.814713+1.230%57.70285657.85833458.01886457.70719058.018864
목요일 2023/09/1457.112300-0.183%57.11230057.25700357.70719057.16170957.707190
수요일 2023/09/1357.216919-0.574%57.16170957.20838857.33146257.33146257.161709
화요일 2023/09/1257.547202-0.339%57.33146257.48285457.54720257.50120657.331462
월요일 2023/09/1157.742736-0.060%57.43884157.61582957.74273657.58839657.501206
일요일 2023/09/1057.7775600.000%57.61363757.64986157.67303957.61363757.673039
토요일 2023/09/0957.7775600.000%57.61363757.64831057.65801857.63682257.613637
금요일 2023/09/0857.777560+0.316%57.54824457.73326457.84902357.61488657.636822
목요일 2023/09/0757.595320-0.052%57.49731357.56198557.61488657.57443657.614886
수요일 2023/09/0657.625090-0.352%57.57443657.68228657.81531757.81531757.574436
화요일 2023/09/0557.828540+0.113%57.76131957.81413858.01330657.85225657.815317
월요일 2023/09/0457.763290+0.349%57.76329057.86523157.97253157.86718857.852256
일요일 2023/09/0357.5625630.000%57.86718857.88259757.88438957.88438957.867188
토요일 2023/09/0257.5625630.000%57.78004957.86657857.88438957.78004957.884389
금요일 2023/09/0157.562563+0.131%57.46893557.59378257.78004957.59920757.780049
목요일 2023/08/3157.487473+0.309%57.18675757.36579257.59920757.24785557.599207
수요일 2023/08/3057.310246+0.222%57.18410557.27018157.58144857.33221057.247855
화요일 2023/08/2957.183345+0.377%56.96878757.17921757.33221056.96878757.332210
월요일 2023/08/2856.968787-0.307%56.96878756.99156757.00807356.99785756.968787
일요일 2023/08/2757.1441960.000%57.01444657.02013957.02313157.01885757.014446
토요일 2023/08/2657.1441960.000%56.90295256.97841857.01885756.90295257.018857
금요일 2023/08/2557.144196+0.507%56.90295257.07694357.14419656.97746856.902952
목요일 2023/08/2456.855947+0.877%56.74836956.82589456.97746856.79032756.977468
수요일 2023/08/2356.361522+0.549%56.16407756.43861756.82405356.16407756.790327
화요일 2023/08/2256.053733+0.517%55.80272255.92372256.16407755.90569556.164077
월요일 2023/08/2155.765391-0.356%55.73999955.81493555.90569555.77465555.905695
일요일 2023/08/2055.9647410.000%55.77465555.82215055.84806755.84806755.774655
토요일 2023/08/1955.9647410.000%55.80002555.82682955.90479755.90479755.848067
금요일 2023/08/1855.964741-0.113%55.89553855.92884755.96530655.96530655.904797
목요일 2023/08/1756.028263-0.079%55.84247656.00121256.15853156.15853155.965306
수요일 2023/08/1656.072502-0.104%55.89463856.09326456.17579555.98121956.158531
화요일 2023/08/1556.131017-0.017%55.98121956.13334756.22807856.22807855.981219
월요일 2023/08/1456.140567+0.121%56.13849456.18209756.25441856.13849456.228078
일요일 2023/08/1356.0728940.000%56.04962256.08495356.13849456.13832556.138494
토요일 2023/08/1256.0728940.000%56.12955456.14688556.22246156.22246156.138325
금요일 2023/08/1156.072894+0.131%55.99982556.06736356.22246156.02121056.222461
목요일 2023/08/1055.999382-0.984%55.82051656.09572656.18418956.16530956.021210
수요일 2023/08/0956.555730-0.188%56.16224456.44725656.58674856.55389056.165309
화요일 2023/08/0856.661994-0.346%56.47994656.61839656.72921956.72921956.553890
월요일 2023/08/0756.858577+0.118%56.67921556.80349556.93942656.93942656.729219
일요일 2023/08/0656.7917210.000%56.69557456.76911356.93942656.69557456.939426
토요일 2023/08/0556.7917210.000%56.58075156.64776656.69641256.58075156.695574
금요일 2023/08/0456.791721-0.280%56.33641656.75213156.93260056.93260056.580751
목요일 2023/08/0356.951348-0.058%56.82326056.91591056.98357456.82326056.932600
수요일 2023/08/0256.984444-0.494%56.79869856.97573857.20311757.02104756.823260
화요일 2023/08/0157.267089+0.502%57.02104757.30230157.64963157.64963157.021047
월요일 2023/07/3156.981139-0.383%56.98113957.22707157.64963157.20169357.649631
일요일 2023/07/3057.2001830.000%57.11868657.15023657.19733657.19733657.193468
토요일 2023/07/2957.2001830.000%57.07961657.18333457.20112157.07961657.197336
금요일 2023/07/2857.200183-0.053%56.78796757.07239457.20018356.94213657.079616
목요일 2023/07/2757.230553-0.082%56.94213657.23005057.79367757.29345856.942136
수요일 2023/07/2657.277335+0.511%57.06739557.23468057.29345857.18364157.293458
화요일 2023/07/2556.986328+0.115%56.74567656.98073557.22188357.03339257.183641
월요일 2023/07/2456.920841+0.339%56.66202956.75917556.92084156.66202956.920841
일요일 2023/07/2356.7286060.000%56.66202956.67567856.68241156.67166756.662029
토요일 2023/07/2256.7286060.000%56.64705556.67399856.73687356.73687356.671667
금요일 2023/07/2156.728606+0.051%56.72860656.82854757.00104556.82713256.736873
목요일 2023/07/2056.699416+0.150%56.69785856.84362357.03287956.69785856.827132
수요일 2023/07/1956.614767+0.858%56.54307356.59532856.69785856.58805056.697858
화요일 2023/07/1856.132899+0.493%55.86156956.05452356.54443555.90640256.544435
월요일 2023/07/1755.857266-0.350%55.83349055.89155255.94136155.93530955.906402
일요일 2023/07/1656.0534560.000%55.92482155.93942655.95283555.93949555.935309
토요일 2023/07/1556.0534560.000%55.88512855.90799555.96470455.96470455.939495
금요일 2023/07/1456.053456-0.691%55.96470456.14080756.23346256.23346255.964704
목요일 2023/07/1356.443493+0.040%56.19365256.44151456.57004456.53736256.233462
수요일 2023/07/1256.420995-0.389%55.92265556.41620956.53736256.48260356.537362
화요일 2023/07/1156.641140+0.303%56.20101956.36268356.64114056.29478856.482603
월요일 2023/07/1056.470313-0.062%56.29478856.43800056.49331656.41793356.294788
일요일 2023/07/0956.5055310.000%56.41793356.49204556.57975656.45430056.417933
토요일 2023/07/0856.5055310.000%56.39881256.44353556.78162656.78162656.454300
금요일 2023/07/0756.505531+0.291%56.40798856.55110656.78162656.40798856.781626
목요일 2023/07/0656.341570-1.369%56.23579256.65925856.91180756.74969056.235792
수요일 2023/07/0557.123862+0.428%56.74969056.94074157.12386256.85590056.749690
화요일 2023/07/0456.880203+0.624%56.59598056.73634956.93896556.59598056.855900
월요일 2023/07/0356.527463+0.297%56.37825756.54291956.61867656.61867656.595980
일요일 2023/07/0256.3599220.000%56.56559056.59796856.62259956.56559056.618676
토요일 2023/07/0156.3599220.000%56.48996256.54042856.58377856.48996256.565590
금요일 2023/06/3056.359922+0.269%56.07826856.42018356.53865556.50193556.489962
목요일 2023/06/2956.208703-0.383%56.04310256.28382156.50193556.22719756.501935
수요일 2023/06/2856.424867-0.189%56.13257156.17634556.34538756.13257156.227197
화요일 2023/06/2756.531937-0.731%56.13257156.63577056.76427656.68620256.132571
월요일 2023/06/2656.948086+0.383%56.50446456.76891156.94808656.50446456.686202
일요일 2023/06/2556.7310060.000%56.49233856.56784256.65105556.65105556.504464
토요일 2023/06/2456.7310060.000%56.51301656.61793056.73188356.73188356.651055
금요일 2023/06/2356.731006+0.327%56.16001156.41654356.73188356.19102256.731883
목요일 2023/06/2256.546376-0.949%56.19102256.41438656.65368556.61866856.191022
수요일 2023/06/2157.088097-0.616%56.53339456.91908757.05723056.94340056.533394
화요일 2023/06/2057.441935+0.096%56.85753257.27645457.48441757.48441756.943400
월요일 2023/06/1957.386670-0.431%57.38667057.52008957.55554757.55554757.484417
일요일 2023/06/1857.6353080.000%57.42118757.45066257.55554757.47655157.555547
토요일 2023/06/1757.6353080.000%57.39704857.49448057.55753157.53990557.476551
금요일 2023/06/1657.635308+0.520%57.47157757.53624557.63530857.52390257.539905
목요일 2023/06/1557.337415-0.816%57.33741557.51566557.70801057.61447457.523902
수요일 2023/06/1457.809173-1.247%57.61447457.92954758.06653657.90687957.614474
화요일 2023/06/1358.539387-0.139%57.90687958.46851058.62641958.48899857.906879
월요일 2023/06/1258.620883-0.034%58.48899858.59744758.65163958.65163958.488998
일요일 2023/06/1158.6405610.000%58.59773358.60705858.65163958.61138758.651639
토요일 2023/06/1058.6405610.000%58.57699258.61233558.71090258.71090258.611387
금요일 2023/06/0958.640561+0.381%58.62031358.66194558.76251258.76251258.710902
목요일 2023/06/0858.418271-1.127%58.29814858.47299858.76251258.29814858.762512
수요일 2023/06/0759.084278-0.039%58.29814858.96161459.10852859.10723958.298148
화요일 2023/06/0659.107239+0.966%58.80030758.92672159.10723958.87348959.107239
월요일 2023/06/0558.541649-0.956%58.38983858.50734658.87348958.38983858.873489
일요일 2023/06/0459.1066100.000%58.36511558.41309858.45957258.42234858.394193
토요일 2023/06/0359.1066100.000%58.39343058.43053458.54076158.54076158.422348
금요일 2023/06/0259.106610-0.102%58.54076159.09965859.42578959.03696358.540761
목요일 2023/06/0159.167055+0.260%58.75527159.15231559.45452459.45452459.036963
수요일 2023/05/3159.013647+0.924%58.71063558.95068859.45452458.77394159.454524
화요일 2023/05/3058.473336+0.345%58.29528158.44923458.77394158.43592858.773941
월요일 2023/05/2958.272204-0.212%58.21096658.32262758.43592858.32802058.435928
일요일 2023/05/2858.3960120.000%58.32388458.32868458.33429958.33429958.328020
토요일 2023/05/2758.3960120.000%58.32384458.33180458.33693158.33080758.336691
금요일 2023/05/2658.396012-0.731%58.11672158.32255658.51423358.19990858.514233
목요일 2023/05/2558.826013-0.227%58.19990858.66747558.82951358.66745958.199908
수요일 2023/05/2458.959971+1.104%58.66745958.88221958.96097858.87218958.667459
화요일 2023/05/2358.316233-0.764%58.31623358.54751058.87218958.68442158.872189
월요일 2023/05/2258.765285+0.649%58.68442158.78532158.85572858.77888858.684421
일요일 2023/05/2158.3860950.000%58.75882958.77092858.82000858.81906658.778888
토요일 2023/05/2058.3860950.000%58.76335158.80011258.81906658.81795458.819066
금요일 2023/05/1958.386095-0.696%58.38609558.49526358.81795458.41747158.817954
목요일 2023/05/1858.795465-0.293%58.16524858.75757058.83554158.75220958.417471
수요일 2023/05/1758.968331-0.630%58.73162558.91356458.98761958.98761958.752209
화요일 2023/05/1659.342329-0.530%58.98761959.41307459.64722259.64722258.987619
월요일 2023/05/1559.658530+0.918%59.54501159.60637259.71406259.55424959.647222
일요일 2023/05/1459.1156380.000%59.41920159.56743459.60302359.41920159.554249
토요일 2023/05/1359.1156380.000%59.12622559.21807659.44227959.44227959.419201
금요일 2023/05/1259.115638-0.643%59.11563859.29457359.44227959.36260059.442279
목요일 2023/05/1159.498321-0.131%59.36260059.47015559.92861759.42260959.362600
수요일 2023/05/1059.576209+0.341%59.42260959.56827759.66586759.66586759.422609
화요일 2023/05/0959.373810+0.855%59.10904559.29545859.66586759.10904559.665867
월요일 2023/05/0858.870573-1.256%57.83957558.81084659.10904557.83957559.109045
일요일 2023/05/0759.6196180.000%57.83748657.89847658.05582558.05582557.839575
토요일 2023/05/0659.6196180.000%58.05582558.30262558.39746458.39746458.055825
금요일 2023/05/0559.619618+0.345%58.39746459.41990159.94871259.85801958.397464
목요일 2023/05/0459.414504+1.095%58.76959559.19411959.41450458.91168959.414504
수요일 2023/05/0358.770766+1.270%58.65197558.82309258.91168958.83227858.911689
화요일 2023/05/0258.033872+0.002%58.03387258.27674758.85704258.06959558.832278
월요일 2023/05/0158.0328020.000%57.88888358.03485758.28058457.88888358.069595
일요일 2023/04/3058.0328020.000%57.49294957.56152357.88888357.63650857.888883
토요일 2023/04/2958.0328020.000%57.49759057.59561358.02516158.02516157.636508
금요일 2023/04/2858.032802+0.286%57.84820557.96432758.03280257.84820558.025161
목요일 2023/04/2757.867126-0.389%57.84820557.99372158.17698057.94229257.848205
수요일 2023/04/2658.093187+0.055%57.94229258.31177658.54251158.54251157.942292
화요일 2023/04/2558.061446+0.575%57.91252058.07076458.54251157.91252058.542511
월요일 2023/04/2457.729718-0.850%57.72971857.84398258.04618357.86070657.729718
일요일 2023/04/2358.2246390.000%57.43013457.53156757.87904457.67620557.860706
토요일 2023/04/2258.2246390.000%57.43709657.69022758.07939758.07939757.676205
금요일 2023/04/2158.224639-0.911%58.07939758.49515358.78335758.78335758.079397
목요일 2023/04/2058.759929+1.462%58.41464358.61226758.78335758.52644958.783357
수요일 2023/04/1957.913451-1.364%57.87751258.42454658.89313958.89313958.526449
화요일 2023/04/1858.714359-0.256%58.47227558.73082858.89313958.62075358.893139
월요일 2023/04/1758.865328-0.668%58.54932458.69029459.25583158.61006658.620753
일요일 2023/04/1659.2612100.000%58.61006658.61006658.61006658.61006658.610066
토요일 2023/04/1559.2612100.000%58.07817358.16981358.23243458.19974458.232434
금요일 2023/04/1459.261210+0.222%58.19974459.24532559.48329559.32265158.199744
목요일 2023/04/1359.129783-0.065%58.85076859.07787259.48986558.85076859.322651
수요일 2023/04/1259.168159+0.044%58.85076859.11687559.19554959.18408258.850768
화요일 2023/04/1159.142251-0.622%58.93844459.06531259.18408258.98287659.184082
월요일 2023/04/1059.5126800.000%58.81609058.96740559.09992958.95658058.982876
일요일 2023/04/0959.5126800.000%58.72192958.83336858.95658058.83022458.956580
토요일 2023/04/0859.5126800.000%58.71574658.92443259.21758459.21589558.857352
금요일 2023/04/0759.5126800.000%59.11712659.15460659.21589559.13529559.215895
목요일 2023/04/0659.512680+0.140%59.13529559.47135759.63900759.59842759.135295
수요일 2023/04/0559.429559+1.972%59.30982359.39210959.59842759.33285459.598427
화요일 2023/04/0458.280196+0.461%58.28019658.65543459.42854358.63582559.332854
월요일 2023/04/0358.013044-0.724%58.01304458.36014758.94194658.34864858.635825
일요일 2023/04/0258.4358620.000%58.25138758.29020858.34864858.34506958.348648
토요일 2023/04/0158.4358620.000%58.13437058.27109058.34506958.13437058.345069
금요일 2023/03/3158.435862+0.559%58.13437058.41566158.43586258.40448058.134370
목요일 2023/03/3058.111295-0.167%58.08782858.20687058.46658258.36238558.404480
수요일 2023/03/2958.208515+0.252%58.20851558.35926758.53588758.51678558.362385
화요일 2023/03/2858.062359-1.157%58.06235958.24014558.52687558.31594558.516785
월요일 2023/03/2758.741933-1.581%58.31594558.73267259.22956459.22956458.315945
일요일 2023/03/2659.6854400.000%59.00759059.08054059.22956459.03450459.229564
토요일 2023/03/2559.6854400.000%58.94083359.02463959.08568458.97593659.034504
금요일 2023/03/2459.685440+2.149%59.13718959.30797959.68544059.18120259.137189
목요일 2023/03/2358.429829+0.766%57.63723958.31958459.18120257.63723959.181202
수요일 2023/03/2257.985830-1.155%57.63723957.97565058.05006457.87800257.637239
화요일 2023/03/2158.663610-2.657%57.81682058.76964759.30325459.14902257.878002
월요일 2023/03/2060.265107+2.983%59.14902259.73761460.46776659.55075659.149022
일요일 2023/03/1958.5193470.000%59.46517059.60007759.89789059.73605859.897890
토요일 2023/03/1858.5193470.000%59.60967259.92861160.22660659.60967259.736058
금요일 2023/03/1758.519347+0.601%58.03878858.49196159.60967258.22237059.609672
목요일 2023/03/1658.169663+0.479%57.87847458.18503358.66243558.66243558.222370
수요일 2023/03/1557.892595+1.086%56.87554557.49452458.73944657.04878558.662435
화요일 2023/03/1457.270911-0.245%57.03511057.24465257.42337057.22468657.035110
월요일 2023/03/1357.411796+3.266%56.02577556.69530457.41179656.40005557.073993
일요일 2023/03/1255.5961100.000%56.37621856.40673856.44451956.39649956.400055
토요일 2023/03/1155.5961100.000%56.31739156.42720956.44010356.31739156.396499
금요일 2023/03/1055.596110+0.089%55.54832155.88453056.59851255.62063456.317391
목요일 2023/03/0955.546609+0.519%55.27195655.39176555.62063455.30472855.620634
수요일 2023/03/0855.259564-0.687%55.15929155.25689855.36414655.28351355.304728
화요일 2023/03/0755.641547-0.416%54.76883855.49606255.65228755.58774354.768838
월요일 2023/03/0655.874132+0.121%55.69717355.95003456.15762356.15762355.697173
일요일 2023/03/0555.8068050.000%56.05469256.07261056.15762356.05854856.157623
토요일 2023/03/0455.8068050.000%55.73184456.05468656.09440855.73184456.058548
금요일 2023/03/0355.806805+0.633%55.60167655.78171855.84092455.69953655.731844
목요일 2023/03/0255.455805+0.141%55.38397655.46181655.76611655.46010955.699536
수요일 2023/03/0155.377677+0.929%55.37767755.47245255.77215855.57595255.460109
화요일 2023/02/2854.868164-0.532%54.86816455.11618755.57595255.06594555.575952
월요일 2023/02/2755.161418-0.108%55.06594555.20863355.30937155.19586755.065945
일요일 2023/02/2655.2210710.000%55.07053255.13760655.21364155.07053255.195867
토요일 2023/02/2555.2210710.000%55.07035355.15460155.20664155.20035155.070353
금요일 2023/02/2455.221071-0.305%55.20035155.29098155.47044955.28331455.200351
목요일 2023/02/2355.389825-0.097%55.28331455.39767155.53170655.53170655.283314
수요일 2023/02/2255.443660+0.256%55.32325055.44112255.53170655.37493455.531706
화요일 2023/02/2155.302157-0.316%55.25174055.37599055.52063855.45848455.374934
월요일 2023/02/2055.477522+0.620%55.39207155.44860455.49052055.39207155.458484
일요일 2023/02/1955.1359180.000%55.35432755.36073555.39207155.35638755.392071
토요일 2023/02/1855.1359180.000%55.21936255.28602955.42720355.42720355.356387
금요일 2023/02/1755.135918-0.174%54.88017455.24640255.66626655.46955255.427203
목요일 2023/02/1655.231882-0.530%55.10914755.31696055.46955255.31795655.469552
수요일 2023/02/1555.526395+0.033%55.24405655.40129255.67334455.56128155.317956
화요일 2023/02/1455.507810-0.649%55.47175655.57035455.69509455.54494055.561281
월요일 2023/02/1355.870361-0.437%55.54494055.93386356.18119956.18119955.544940
일요일 2023/02/1256.1154200.000%56.10919256.12301156.18119956.12912456.181199
토요일 2023/02/1156.1154200.000%56.11604956.14080056.16532556.15837356.129124
금요일 2023/02/1056.115420-0.179%55.74012055.90992456.21160855.74012056.158373
목요일 2023/02/0956.215851-0.045%55.74012056.22252256.34284156.23486355.740120
수요일 2023/02/0856.241007+0.018%55.97536856.18585756.24100756.05402456.234863
화요일 2023/02/0756.230899+0.470%55.91884556.06563456.23743756.23743756.054024
월요일 2023/02/0655.968084-0.669%55.54270255.90274256.23743755.54270256.237437
일요일 2023/02/0556.3448730.000%55.41832955.46256655.54748055.43986155.542702
토요일 2023/02/0456.3448730.000%55.34843255.50776255.56640655.34843255.439861
금요일 2023/02/0356.344873-1.448%55.34843256.36919156.79928256.42358655.348432
목요일 2023/02/0257.172508+0.473%56.42358656.94942057.55303256.71390956.423586
수요일 2023/02/0156.903249+0.076%56.71390956.93117157.11999157.11999156.713909
화요일 2023/01/3156.860281-0.146%56.67456256.96696457.32334256.92479157.119991
월요일 2023/01/3056.943487+0.165%56.94348757.05773157.12711357.12082457.068555
일요일 2023/01/2956.8497530.000%57.02256757.05013957.12082457.04906657.120824
토요일 2023/01/2856.8497530.000%57.02399557.05144457.12950757.12950757.049066
금요일 2023/01/2756.849753-0.195%56.80930956.96327457.12950756.99336957.129507
목요일 2023/01/2656.960559+0.212%56.96055957.24762057.44995557.36444056.993369
수요일 2023/01/2556.840208-0.887%56.61153356.97962757.36444057.27042357.364440
화요일 2023/01/2457.348877+0.697%56.97550957.20765657.34887757.05156757.270423
월요일 2023/01/2356.952193-0.417%56.86498257.03915757.28320257.03517857.051567
일요일 2023/01/2257.1908140.000%56.96174756.98968757.03517857.02049557.035178
토요일 2023/01/2157.1908140.000%57.02049557.04806557.11363357.11363357.020495
금요일 2023/01/2057.190814+0.705%57.11363357.24092657.36362157.36362157.113633
목요일 2023/01/1956.790480-0.111%56.70758056.79079857.36362156.72268257.363621
수요일 2023/01/1856.853678+0.200%56.37871056.76054157.09180156.78205656.722682
화요일 2023/01/1756.740136-0.300%56.70030756.80390856.96535456.96535456.782056
월요일 2023/01/1656.910768+0.465%56.68941656.90889857.04936856.98770956.959636
일요일 2023/01/1556.6472040.000%56.91878856.94154656.98770956.96183356.987709
토요일 2023/01/1456.6472040.000%56.78725956.98621957.06154856.78725956.968381
금요일 2023/01/1356.647204+0.696%56.14324356.41688256.98890556.34492356.965030
목요일 2023/01/1256.255881+0.192%56.04661156.28293756.80048456.10307856.143243
수요일 2023/01/1156.147923+0.071%56.12521156.21062556.26187656.21666056.146972
화요일 2023/01/1056.107995-0.648%55.97570356.10968156.21666055.98986956.193861
월요일 2023/01/0956.473929+0.618%55.88325256.30615856.54931656.32620855.989869
일요일 2023/01/0856.1270640.000%56.26802356.29368756.36604956.29798356.326208
토요일 2023/01/0756.1270640.000%56.29717456.36101756.53204356.53204356.297983
금요일 2023/01/0656.127064+1.101%55.62087056.11418556.53204356.05910256.508558
목요일 2023/01/0555.515572-1.487%55.51557256.10243056.47212556.32161156.125594
수요일 2023/01/0456.353795+0.722%55.94832056.19161056.61270756.02163656.321611
화요일 2023/01/0355.949952+1.821%54.98206855.52368455.99080054.98723455.990800
월요일 2023/01/0254.949148+0.199%54.79158654.89570255.04019354.85612654.954169
일요일 2023/01/0154.8402150.000%54.63642654.69323454.76083354.69610754.760833
토요일 2022/12/3154.8402150.000%54.51119654.74650654.81119654.67427054.647476
금요일 2022/12/3054.840215+0.670%54.57221854.75964554.87840654.58036054.674270
목요일 2022/12/2954.475067-0.086%54.47506754.64821154.78962654.69024354.672672
수요일 2022/12/2854.521891-0.276%54.52189154.68156955.13527954.79612654.636643
화요일 2022/12/2754.673054+0.556%54.39534054.54355755.19507454.42366854.811861
월요일 2022/12/2654.3705690.000%54.41472254.45319754.50776754.46020754.414722
일요일 2022/12/2554.3705690.000%54.20577154.32380854.47420254.35218754.463634
토요일 2022/12/2454.3705690.000%54.26997454.38885354.54388754.54388754.352187
금요일 2022/12/2354.370569-0.062%54.32635454.43391154.52858654.37533654.403764
목요일 2022/12/2254.404456-1.021%54.40445654.79090355.11033554.97271154.666672
수요일 2022/12/2154.965712+0.367%54.84259654.98972855.08995355.05971454.972711
화요일 2022/12/2054.764545+0.920%54.14629654.47508255.05971454.50110455.059714
월요일 2022/12/1954.265450+0.851%54.25668154.35132554.50110454.41936154.501104
일요일 2022/12/1853.8073120.000%54.41428254.44733754.50852354.44618354.508523
토요일 2022/12/1753.8073120.000%54.20103954.40303954.44655354.25998154.446553
금요일 2022/12/1653.807312-0.048%53.54695253.89939154.30954453.54695254.259981
목요일 2022/12/1553.832938-1.541%53.53120553.98509954.62235554.62235553.546952
수요일 2022/12/1454.675270+0.329%54.58929154.70440354.75769854.75769854.728842
화요일 2022/12/1354.495893-0.016%54.27597854.54296255.21018354.30490854.846433
월요일 2022/12/1254.504869-0.089%54.27044054.66330455.03181855.03181854.496125
일요일 2022/12/1154.5534200.000%54.80350754.87129755.04457754.80350755.031818
토요일 2022/12/1054.5534200.000%54.79614254.83477154.88366654.86852254.803507
금요일 2022/12/0954.553420+0.130%54.43491554.61642254.86852254.50896954.868522
목요일 2022/12/0854.482751-0.073%54.37364454.50801954.61955854.40213654.508969
수요일 2022/12/0754.522521+0.110%54.21912754.42387554.52252154.39383254.402136
화요일 2022/12/0654.462710-0.229%54.18841754.29252154.46271054.18841754.393832
월요일 2022/12/0554.587903-1.247%53.89227654.77977855.16203654.83972653.892276
일요일 2022/12/0455.2773560.000%54.87518154.88080454.88412754.88351654.881832
토요일 2022/12/0355.2773560.000%54.77642154.84650054.87457154.77642154.874571
금요일 2022/12/0255.277356+1.699%54.94716155.03995055.27735654.95437855.100817
목요일 2022/12/0154.353983-0.023%54.28189954.73278555.06708454.28189954.954378
수요일 2022/11/3054.366708-0.138%54.26648754.41176854.46982954.42262154.281899
화요일 2022/11/2954.441958+0.520%54.11168954.28454754.44195854.11168954.422621
월요일 2022/11/2854.160495-0.157%53.54453554.20936854.66950254.31297754.111689
일요일 2022/11/2754.2454950.000%54.16863954.19737454.31297754.19960254.312977
토요일 2022/11/2654.2454950.000%54.11897554.22761454.26278454.11897554.199602
금요일 2022/11/2554.245495-0.058%54.11897554.20874354.32024454.23659254.118975
목요일 2022/11/2454.276934+0.474%53.92096654.14967154.27693454.12279754.236592
수요일 2022/11/2354.020960-1.358%53.99128554.08558754.25134254.25134254.122797
화요일 2022/11/2254.764443+0.408%54.25134254.67140454.82429254.58773954.251342
월요일 2022/11/2154.541740+0.128%54.35674654.48463054.58773954.52465654.587739
일요일 2022/11/2054.4719190.000%54.41247854.47938654.53946354.47017754.524656
토요일 2022/11/1954.4719190.000%54.43888154.47997454.51051754.51051754.470177
금요일 2022/11/1854.471919-0.293%54.47191954.59611754.71651054.61040254.716510
목요일 2022/11/1754.631738-0.703%54.61040254.78110954.94290454.87416854.610402
수요일 2022/11/1655.018582+0.039%54.81174655.03693655.22312454.81174654.874168
화요일 2022/11/1554.997374+0.186%54.81174655.03722555.35036755.11684154.811746
월요일 2022/11/1454.895461-0.144%54.89546155.03797655.21794954.98913655.116841
일요일 2022/11/1354.9747140.000%54.92231954.94695754.99104354.94428454.991043
토요일 2022/11/1254.9747140.000%54.84467154.94775155.01662054.84467154.944284
금요일 2022/11/1154.974714-0.252%54.84467155.15958655.54163755.26412854.844671
목요일 2022/11/1055.113479+0.598%54.66334355.04841656.60175954.97290955.264128
수요일 2022/11/0954.786119+2.034%54.58918854.71841454.97290954.66555354.972909
화요일 2022/11/0853.694240-0.729%53.61890054.05050255.07583953.71639954.665553
월요일 2022/11/0754.088456-0.260%53.81566954.12938554.48901054.48901053.815669
일요일 2022/11/0654.2294740.000%54.17772654.23469754.48980754.21256554.489010
토요일 2022/11/0554.2294740.000%54.17927554.24433754.27758554.26879454.212565
금요일 2022/11/0454.229474+1.567%53.45678854.02267854.29662853.75748254.268794
목요일 2022/11/0353.392554-0.719%53.39255453.57157554.01015553.65234453.757482
수요일 2022/11/0253.779346+0.806%53.59178253.67577353.77934653.63508053.652344
화요일 2022/11/0153.349163+0.615%53.15953953.33889053.63508053.28730253.635080
월요일 2022/10/3153.023135-0.700%53.02313553.10858553.28730253.15817353.287302
일요일 2022/10/3053.3970220.000%53.03272653.07587053.15817353.03272653.158173
토요일 2022/10/2953.3970220.000%52.99706853.01873853.15182553.10158053.032726
금요일 2022/10/2853.397022+0.562%53.06853053.41372253.62441553.62441553.101580
목요일 2022/10/2753.098696-0.481%53.00823953.21079553.62441553.13815053.624415
수요일 2022/10/2653.355084-0.186%53.07460453.28218053.51273553.35073953.138150
화요일 2022/10/2553.454413-0.884%52.98306853.52588353.78223953.73598853.350739
월요일 2022/10/2453.931346+1.305%53.66915453.92829754.11769054.03481353.735988
일요일 2022/10/2353.2364820.000%54.03481354.03888554.04588554.04588554.034813
토요일 2022/10/2253.2364820.000%53.64697854.02370754.07971553.64697854.045885
금요일 2022/10/2153.236482-0.800%53.21471853.44262753.98246853.70106053.646978
목요일 2022/10/2053.665617+0.356%53.54551353.68684454.00427553.54551353.701060
수요일 2022/10/1953.475490-0.991%53.47549053.77372054.03598954.03598953.545513
화요일 2022/10/1854.010580-1.198%53.89140054.00001654.13663354.06452154.035989
월요일 2022/10/1754.665378+0.568%54.06452154.40090454.66537854.38188254.064521
일요일 2022/10/1654.3567060.000%54.36972454.37327554.38188254.37596054.381882
토요일 2022/10/1554.3567060.000%54.25252254.37531454.39588754.25252254.375960
금요일 2022/10/1454.356706-1.831%54.25252254.52287655.31760155.31760154.252522
목요일 2022/10/1355.370282+0.128%55.29537655.40202655.51930555.37235555.317601
수요일 2022/10/1255.299348-0.126%55.09436555.28150455.45512755.26950255.372355
화요일 2022/10/1155.368994-0.399%55.13595855.25929055.36899455.27278355.269502
월요일 2022/10/1055.590960-1.455%55.28970455.74746955.95806455.95806455.289704
일요일 2022/10/0956.4119960.000%55.93659555.93913755.94098955.93948755.939173
토요일 2022/10/0856.4119960.000%55.93286155.96835456.20041156.20041155.938398
금요일 2022/10/0756.411996+0.091%56.08529656.20034256.41199656.16968056.085296
목요일 2022/10/0656.360445+0.866%55.59152155.91951456.36044555.59152156.169680
수요일 2022/10/0555.876558+0.863%55.41867055.54683355.87655855.56456755.591521
화요일 2022/10/0455.398479+1.199%55.20147755.73965655.94041555.20147755.564567
월요일 2022/10/0354.741911+0.320%54.55310154.90127155.51920954.55310155.201477
일요일 2022/10/0254.5673740.000%54.45629954.46156354.55310154.45752254.553101
토요일 2022/10/0154.5673740.000%54.45752254.46608554.48270554.46331754.457522
금요일 2022/09/3054.567374-0.396%54.38833154.52124154.74696754.61986554.463317
목요일 2022/09/2954.784463-0.126%54.61986554.81409755.10488454.84577154.619865
수요일 2022/09/2854.853713+0.639%53.86341854.71332654.85371354.70910754.845771
화요일 2022/09/2754.505637-0.104%54.17524454.44316254.70910754.27690654.709107
월요일 2022/09/2654.562606-0.924%54.27690654.59192954.77381954.58275054.276906
일요일 2022/09/2555.0712880.000%54.51740354.53342754.54457354.54457354.517403
토요일 2022/09/2455.0712880.000%54.52952754.53842554.60501954.60501954.544573
금요일 2022/09/2355.071288+1.059%54.17449754.55243255.07128854.67905054.605019
목요일 2022/09/2254.494222+0.338%54.11022754.52312254.77321754.71912054.679050
수요일 2022/09/2154.310895+1.421%53.67717953.93610754.72233653.67717954.722336
화요일 2022/09/2053.549845+0.023%53.54984553.68097853.80702253.78061153.677179
월요일 2022/09/1953.537538+0.421%53.35709353.61068253.79333253.68725553.780611
일요일 2022/09/1853.3129760.000%53.68725553.73183253.74669853.72195253.687255
토요일 2022/09/1753.3129760.000%53.68669353.70470453.79351753.79351753.721952
금요일 2022/09/1653.312976-2.126%53.17549953.52912253.79351753.70209053.793517
목요일 2022/09/1554.471165-0.831%53.70209054.33597754.92075154.92075153.702090
수요일 2022/09/1454.927384+0.090%54.55931654.90050754.94444154.55931654.920751
화요일 2022/09/1354.878229-0.006%54.55931654.91413255.48312654.80169854.559316
월요일 2022/09/1254.881474-0.358%54.59729054.75346555.04162754.70703254.801698
일요일 2022/09/1155.0785970.000%54.43998054.54019354.59743154.58436154.590430
토요일 2022/09/1055.0785970.000%54.38093854.48943954.58031354.44554154.580313
금요일 2022/09/0955.078597-0.549%54.57638854.92810055.07859754.92455754.867030
목요일 2022/09/0855.382702+0.175%55.14201955.30688655.52712955.46904455.142019
수요일 2022/09/0755.285963+0.163%55.02897955.20031155.46904455.13347155.469044
화요일 2022/09/0655.196266-0.786%55.13347155.41613555.75231155.43978155.133471
월요일 2022/09/0555.633567+1.812%55.31556255.46782755.63356755.31556255.439781
일요일 2022/09/0454.6436000.000%55.30143255.31832655.32147055.30143255.315562
토요일 2022/09/0354.6436000.000%55.21522855.31038655.32288555.21522855.301432
금요일 2022/09/0254.643600-0.254%54.64360054.89985555.21522854.82558755.215228
목요일 2022/09/0154.782546-0.383%54.53562754.70299554.82558754.75617354.825587
수요일 2022/08/3154.993094-1.257%54.75617355.11367455.36729755.36729754.756173
화요일 2022/08/3055.693347+0.833%55.36729755.72915855.89517655.89517655.367297
월요일 2022/08/2955.232996-2.117%55.23299655.81829356.23687056.04951455.895176
일요일 2022/08/2856.4274930.000%56.04951456.07249456.08366456.06060556.049514
토요일 2022/08/2756.4274930.000%56.05110756.06842156.33347756.33347756.060605
금요일 2022/08/2656.427493-0.582%56.13826056.48817156.72554856.68228356.333477
목요일 2022/08/2556.757754+0.658%56.40675856.61849156.75775456.50901756.682283
수요일 2022/08/2456.386994+0.062%56.29602256.41222356.50901756.36663756.509017
화요일 2022/08/2356.351790+1.183%55.87366156.26910756.40859756.18934156.366637
월요일 2022/08/2255.692919-0.467%55.69291955.96568456.18934155.91617456.189341
일요일 2022/08/2155.9539550.000%55.91617455.93510255.95413755.95413755.916174
토요일 2022/08/2055.9539550.000%55.94352455.95823356.01401456.00148255.954137
금요일 2022/08/1955.953955+0.257%55.94027655.99603156.14802955.94027656.001482
목요일 2022/08/1855.810346-0.518%55.64452655.78861355.94027655.69125755.940276
수요일 2022/08/1756.100758-0.179%56.02593756.15426756.30076456.02593756.036671
화요일 2022/08/1656.201560+0.757%56.02593756.22228156.39448956.13316156.025937
월요일 2022/08/1555.779140-0.138%55.77914056.20361856.49456356.49456356.133161
일요일 2022/08/1455.8560610.000%56.48071356.49398656.49456356.48071356.494563
토요일 2022/08/1355.8560610.000%56.15860356.45485356.48353456.15860356.480713
금요일 2022/08/1255.856061+0.239%55.69240155.89618056.16101255.69240156.158603
목요일 2022/08/1155.722890-1.168%55.69240155.81412155.99638055.99638055.692401
수요일 2022/08/1056.381647+0.224%55.99638056.36201956.55318356.55318355.996380
화요일 2022/08/0956.255493+0.211%56.25549356.40250856.55318356.34923056.553183
월요일 2022/08/0856.137226+0.656%56.03050856.18641856.43530456.04038756.349230
일요일 2022/08/0755.7715640.000%56.04038756.04239956.05971456.05971456.040387
토요일 2022/08/0655.7715640.000%56.04301356.05495556.10210356.10210356.059714
금요일 2022/08/0555.771564-0.544%55.77156456.17099956.30647056.30436356.069259
목요일 2022/08/0456.076621+0.392%55.83620855.92636856.30436355.95891056.304363
수요일 2022/08/0355.857421+0.157%55.63664055.88556856.07254855.63664055.958910
화요일 2022/08/0255.769679+0.519%55.36033555.68728255.94762355.36033555.636640
월요일 2022/08/0155.481950+0.519%55.25758255.46578555.61334255.54103455.360335
일요일 2022/07/3155.1956080.000%55.53224755.53484255.54116055.53550255.541034
토요일 2022/07/3055.1956080.000%55.52842655.54291255.63857755.63857755.535502
금요일 2022/07/2955.195608+0.693%55.19560855.37075155.61349255.61349255.411077
목요일 2022/07/2854.815767+0.284%54.70296854.89035755.61349255.16024455.613492
수요일 2022/07/2754.660282+1.018%54.44028754.65463555.16024454.44028755.160244
화요일 2022/07/2654.109439-0.712%54.01873654.21726954.52538854.01873654.440287
월요일 2022/07/2554.497588+0.430%54.01873654.27482454.49758854.39568454.018736
일요일 2022/07/2454.2644120.000%54.37109154.37932954.39568454.37265654.395684
토요일 2022/07/2354.2644120.000%54.29957854.39681454.51802654.29957854.372656
금요일 2022/07/2254.264412+2.094%53.83406954.16036954.29957853.91838354.299578
목요일 2022/07/2153.151673-1.195%53.15167353.52457453.91838353.58757853.918383
수요일 2022/07/2053.794577+0.345%53.59037853.77192853.97329053.77903053.973290
화요일 2022/07/1953.609652-1.416%53.56584453.94544154.27097354.12780053.770260
월요일 2022/07/1854.379709-0.461%54.12780054.39977954.48911754.46075754.127800
일요일 2022/07/1754.6313040.000%54.42182854.43115654.46075754.43592354.460757
토요일 2022/07/1654.6313040.000%54.38055454.44191854.46071254.40998354.435923
금요일 2022/07/1554.631304-0.624%54.40998354.75120254.91722054.90228954.409983
목요일 2022/07/1454.974106-0.786%54.77861155.20033055.69907655.43841254.902289
수요일 2022/07/1355.409626-0.584%55.14598055.36354555.44344155.23394455.438412
화요일 2022/07/1255.734926+0.616%55.23394455.52186255.73492655.61200755.233944
월요일 2022/07/1155.393511+0.421%54.96503055.16566755.42827155.01891255.428271
일요일 2022/07/1055.1615340.000%54.97377654.99013455.00448255.00448254.973776
토요일 2022/07/0955.1615340.000%54.98920055.00335655.01897055.01843155.016094
금요일 2022/07/0855.161534+0.193%55.04992155.14719255.23558955.04992155.163132
목요일 2022/07/0755.055316-0.601%54.92260255.01913855.23390454.95047355.112924
수요일 2022/07/0655.388240+0.228%54.95047355.27701456.08583456.08583454.950473
화요일 2022/07/0555.262304-0.808%55.26230455.88960956.08583455.74950956.085834
월요일 2022/07/0455.712576+0.982%55.71257655.78003055.84435655.84435655.749509
일요일 2022/07/0355.1706630.000%55.81031155.82033455.84435655.82935555.844356
토요일 2022/07/0255.1706630.000%55.72479155.82635256.01903056.01903055.829355
금요일 2022/07/0155.170663-1.006%55.17066355.53376656.01903055.77038956.019030
목요일 2022/06/3055.731561+0.203%55.73156155.86366456.01279555.80213055.770389
수요일 2022/06/2955.618614+0.174%55.56053355.64862055.80213055.57540455.802130
화요일 2022/06/2855.522161-0.539%55.35362155.49009655.82886055.45274355.575404
월요일 2022/06/2755.823118+0.339%55.45274355.74875655.94155055.67486255.452743
일요일 2022/06/2655.6344020.000%55.65280155.65731355.65957155.65957155.654052
토요일 2022/06/2555.6344020.000%55.65399755.65893555.66822455.66822455.653997
금요일 2022/06/2455.634402-0.288%55.56648855.67623555.79767055.79767055.776037
목요일 2022/06/2355.795190+0.064%55.55680855.81653455.96838055.96838055.801955
수요일 2022/06/2255.759517-0.330%55.75951755.95675956.08365856.03550555.968380
화요일 2022/06/2155.944325-0.641%55.94432556.10155656.24347056.21142556.035505
월요일 2022/06/2056.305114-0.238%56.15632256.26781956.39351456.39351456.211425
일요일 2022/06/1956.4394960.000%56.37007056.42039056.45425656.37007056.393514
토요일 2022/06/1856.4394960.000%56.35081056.35615056.36548056.36548056.365476
금요일 2022/06/1756.439496-0.118%56.25920856.47479856.71006956.49472156.365480
목요일 2022/06/1656.506401+0.607%55.63121656.39212356.71780256.71780255.631216
수요일 2022/06/1556.165356+0.213%55.55471255.96851756.71780255.75839956.717802
화요일 2022/06/1456.046097-1.381%55.75839956.09946856.25918656.01318855.758399
월요일 2022/06/1356.831075+1.612%56.01318857.03196057.40182657.17985756.013188
일요일 2022/06/1255.9293500.000%57.17985757.20304957.21042557.19815257.179857
토요일 2022/06/1155.9293500.000%57.18855857.20333457.25888657.23822857.198152
금요일 2022/06/1055.929350+0.808%55.90814156.10920157.23822855.95409857.238228
목요일 2022/06/0955.481006-0.276%55.48100655.61772955.95922855.56899455.954098
수요일 2022/06/0855.634714-0.131%55.55597655.61942455.82285055.61975555.568994
화요일 2022/06/0755.707764+0.288%55.21589355.43535655.70776455.21589355.619755
월요일 2022/06/0655.547991-0.355%55.50234555.55641355.60697255.52268355.561398
일요일 2022/06/0555.7459130.000%55.51990655.52099955.52421355.52421355.522683
토요일 2022/06/0455.7459130.000%55.44227155.50894555.52616855.44227155.524213
금요일 2022/06/0355.745913-0.052%55.44227155.82412056.08930256.08930255.442271
목요일 2022/06/0255.774980+1.350%55.59483355.78340956.08930255.59975756.089302
수요일 2022/06/0155.032154-0.885%55.01595455.19665155.59975755.01595455.599757
화요일 2022/05/3155.523309+0.263%55.34973155.47814055.57020755.34973155.460673
월요일 2022/05/3055.377802-0.584%55.28992555.44727655.54800555.52185855.349731
일요일 2022/05/2955.7033480.000%55.51057155.51267555.52185855.51282955.521858
토요일 2022/05/2855.7033480.000%55.50961255.53173155.65460055.63244755.512829
금요일 2022/05/2755.703348+0.225%55.43285455.58929555.70334855.43285455.632447
목요일 2022/05/2655.578350-0.646%55.43285455.61715255.94579755.79521755.432854
수요일 2022/05/2555.939644+0.365%55.72120955.87537655.93964455.89628355.795217
화요일 2022/05/2455.736367-0.987%55.71616755.78023355.89628355.71616755.896283
월요일 2022/05/2356.291708+0.385%55.71616756.12335356.29170856.23036055.716167
일요일 2022/05/2256.0757900.000%56.21168556.21948456.23036056.21168556.230360
토요일 2022/05/2156.0757900.000%55.91654156.21979256.27527055.91654156.211685
금요일 2022/05/2056.075790+0.176%55.78280255.97844256.07579055.94957855.916541
목요일 2022/05/1955.977085+1.121%55.58396055.80721856.32145155.83171855.977085
수요일 2022/05/1855.356782-0.893%55.28947355.34026155.83171855.31148255.831718
화요일 2022/05/1755.855674+0.375%55.31148256.01213756.23114756.23114755.311482
월요일 2022/05/1655.647055-1.173%55.64705555.88689656.23114755.94199656.231147
일요일 2022/05/1556.3074360.000%55.93369455.93643355.94199655.93806855.941996
토요일 2022/05/1456.3074360.000%55.93806855.96693856.06129956.06129955.938068
금요일 2022/05/1356.307436-1.037%56.06129956.35857356.84607156.72403356.061299
목요일 2022/05/1256.897459+0.865%56.44310256.75543557.24001456.44310256.724033
수요일 2022/05/1156.409792-0.633%56.01890156.21523856.44310256.12507656.443102
화요일 2022/05/1056.769148+0.176%56.12507656.58196256.87270856.42303056.125076
월요일 2022/05/0956.669615-0.926%56.42303057.06582357.58583957.34941856.423030
일요일 2022/05/0857.1991620.000%57.34585457.40800457.42082257.41721057.349418
토요일 2022/05/0757.1991620.000%57.28433457.40733057.43124257.37163857.417210
금요일 2022/05/0657.199162-0.801%57.19916257.27530257.56068757.51460157.371638
목요일 2022/05/0557.660814+1.193%56.86864957.38934957.66081456.86864957.514601
수요일 2022/05/0456.980805+0.442%56.86864956.97642357.07316157.07316156.868649
화요일 2022/05/0356.730067-1.286%56.73006756.87247357.00308157.00308156.730067
월요일 2022/05/0257.469299-1.452%56.99202957.51617057.84145357.82715157.003081
일요일 2022/05/0158.3158260.000%57.82284157.83426157.84339557.83608357.827151
토요일 2022/04/3058.3158260.000%57.82900357.84455158.26516858.26516857.836083
금요일 2022/04/2958.315826+1.129%57.93381658.20898458.33882957.97913058.265168
목요일 2022/04/2857.664901+0.001%57.42851057.55117957.97913057.42851057.979130
수요일 2022/04/2757.664505+0.561%57.29505557.47996357.66450557.29505557.428510
화요일 2022/04/2657.343036+1.127%56.95956757.18582057.36443456.95956757.295055
월요일 2022/04/2556.704100-2.154%56.70410057.12256757.37098257.36397756.959567
일요일 2022/04/2457.9523710.000%57.36397757.49537257.51076557.49448957.363977
토요일 2022/04/2357.9523710.000%57.48129357.51763657.69441157.69441157.494489
금요일 2022/04/2257.952371+0.851%57.59417257.82626457.95237157.63377257.694411
목요일 2022/04/2157.463177-0.816%57.17911357.70508658.02761957.74243657.633772
수요일 2022/04/2057.935944-1.017%57.74243657.91380458.09077558.09077557.742436
화요일 2022/04/1958.530960+0.298%58.09077558.74412958.97900158.95282058.090775
월요일 2022/04/1858.3568740.000%58.65533058.85854059.04717858.69649858.952820
일요일 2022/04/1758.3568740.000%58.69412258.69438758.69649858.69417158.696498
토요일 2022/04/1658.3568740.000%58.67138358.68716558.69446358.67139558.694241
금요일 2022/04/1558.3568740.000%58.52005658.66443658.73113358.52005658.671395
목요일 2022/04/1458.356874-0.037%58.21818658.33839758.52005658.51583858.520056
수요일 2022/04/1358.378628+0.790%58.33344458.44617258.78907358.36342158.515838
화요일 2022/04/1257.920926-0.025%57.72012657.94227358.36342157.72012658.363421
월요일 2022/04/1157.935657+1.334%57.32346157.69397958.01819557.74433957.720126
일요일 2022/04/1057.1727660.000%57.55897057.58841257.76275057.56085457.744339
토요일 2022/04/0957.1727660.000%57.37789857.52318957.56085457.39476557.560854
금요일 2022/04/0857.172766+0.836%56.95403957.19209557.39476556.95403957.394765
목요일 2022/04/0756.698794-0.292%56.69879456.80579456.95403956.86475456.954039
수요일 2022/04/0656.864754+0.411%56.70184256.76077456.86475456.70184256.864754
화요일 2022/04/0556.632082+0.476%56.36389156.64462256.70184256.36389156.701842
월요일 2022/04/0456.363891+0.244%55.86464756.09723856.36389156.06542356.363891
일요일 2022/04/0356.2265190.000%56.01174056.01996056.06542356.02605956.065423
토요일 2022/04/0256.2265190.000%56.00881456.01426856.02605956.02308756.026059
금요일 2022/04/0156.226519+1.040%56.02308756.25990256.50926156.50926156.023087
목요일 2022/03/3155.647814+0.695%55.63811755.81859256.50926155.78862956.509261
수요일 2022/03/3055.263579-0.184%55.26357955.55629355.78862955.55058655.788629
화요일 2022/03/2955.365510-2.242%55.36551055.93615856.70653856.70653855.550586
월요일 2022/03/2856.635038-0.602%56.63503856.99164757.45367557.30131356.706538
일요일 2022/03/2756.9779410.000%57.30131357.45976957.54382957.33527157.301313
토요일 2022/03/2656.9779410.000%57.28592457.30833657.33527157.30052857.335271
금요일 2022/03/2556.977941-0.255%56.97794157.10552857.25350457.25350457.154406
목요일 2022/03/2457.123432+1.232%56.76174756.92040657.25350456.79639857.253504
수요일 2022/03/2356.428211+0.117%55.98721056.21450156.79639855.98721056.796398
화요일 2022/03/2256.362279+0.490%55.98721056.38289556.56885956.16141755.987210
월요일 2022/03/2156.087280-0.708%55.89735456.04296456.16141755.89735456.161417
일요일 2022/03/2056.4869940.000%55.83121655.83865455.89735455.83121655.897354
토요일 2022/03/1956.4869940.000%55.78635555.81523755.83587055.78635555.835870
금요일 2022/03/1856.486994-0.138%55.78635556.22858956.48699456.11105355.786355
목요일 2022/03/1756.564884+0.671%56.00188556.35075456.56488456.00188556.111053
수요일 2022/03/1656.188122-0.369%56.00188556.25791956.58622056.58622056.001885
화요일 2022/03/1556.396102-2.224%56.39610256.78552057.54841457.41353956.586220
월요일 2022/03/1457.678620+0.303%57.41353957.87130358.53947658.53947657.413539
일요일 2022/03/1357.5044600.000%58.53947658.56869658.58753758.58753758.539476
토요일 2022/03/1257.5044600.000%58.57779758.60269158.63997258.57779758.587537
금요일 2022/03/1157.504460-1.607%57.50446058.02296558.41165258.41165258.309958
목요일 2022/03/1058.443647-0.500%57.49020357.97189258.44364757.89488158.275936
수요일 2022/03/0958.737347-0.751%58.06224259.67692960.65427160.10307058.062242
화요일 2022/03/0859.181794+0.163%58.81480059.16430160.10307058.99444360.103070
월요일 2022/03/0759.085325+3.551%57.95473358.80450359.21365957.95473358.994443
일요일 2022/03/0657.0589170.000%57.91938657.95604358.06629258.06629257.954733
토요일 2022/03/0557.0589170.000%57.42557058.03303258.06897157.42557058.066292
금요일 2022/03/0457.058917+1.763%56.33488656.68388157.42557056.33488657.425570
목요일 2022/03/0356.070307+0.515%55.78915955.97601756.33488655.87477456.334886
수요일 2022/03/0255.782861+7.050%52.19357152.58232555.87477452.27843855.874774
화요일 2022/03/0152.108978+0.648%51.77333252.04296452.44900451.77333252.278438
월요일 2022/02/2851.7733320.000%51.69009651.94236252.19357152.10897851.773332
일요일 2022/02/2751.7733320.000%51.60712651.65266952.27843851.60712652.108978
토요일 2022/02/2651.7733320.000%51.60712651.60712651.60712651.60712651.607126
금요일 2022/02/2551.773332-0.644%51.52442251.80589152.02465951.94061351.607126
목요일 2022/02/2452.108978+1.621%51.35980751.84071152.36358251.44198351.940613
수요일 2022/02/2351.277894+0.159%51.19624151.32064651.44198351.35980751.441983
화요일 2022/02/2251.196241-0.159%51.11484851.33437851.52442251.44198351.277894
월요일 2022/02/2151.277894+0.159%51.03371351.25178251.44198351.35980751.441983
일요일 2022/02/2051.1962410.000%51.35980751.35980751.35980751.35980751.359807
토요일 2022/02/1951.1962410.000%51.35980751.35980751.35980751.35980751.359807
금요일 2022/02/1851.1962410.000%51.11484851.20023251.35980751.19624151.359807
목요일 2022/02/1751.196241+0.159%51.03371351.14276651.27789451.11484851.196241
수요일 2022/02/1651.114848-0.477%51.03371351.13195351.27789451.19624151.114848
화요일 2022/02/1551.3598070.000%51.11484851.27153451.44198351.44198351.196241
월요일 2022/02/1451.359807+0.639%51.11484851.32976151.52442251.27789451.441983
일요일 2022/02/1351.0337130.000%51.19624151.20181351.27789451.19624151.277894
토요일 2022/02/1251.0337130.000%51.19624151.19624151.19624151.19624151.196241
금요일 2022/02/1151.033713+0.159%50.87221451.05003251.27789450.87221451.196241
목요일 2022/02/1050.952836+0.158%50.55226350.83384151.11484850.87221450.872214
수요일 2022/02/0950.872214-0.158%50.79184750.86877650.95283650.95283650.872214
화요일 2022/02/0850.952836+0.317%50.79184750.89452851.03371350.79184750.952836
월요일 2022/02/0750.7918470.000%50.71173450.82692150.95283650.71173450.791847
일요일 2022/02/0650.7918470.000%50.71173450.78532950.79184750.79184750.711734
토요일 2022/02/0550.7918470.000%50.79184750.79184750.79184750.79184750.791847
금요일 2022/02/0450.791847+0.474%50.39379250.73212850.95283650.71173450.791847
목요일 2022/02/0350.552263-1.415%50.47290351.14895651.52442251.35980750.711734
수요일 2022/02/0251.277894-0.319%51.19624151.32291451.52442251.35980751.359807
화요일 2022/02/0151.441983-0.320%51.35980751.49784351.69009651.44198351.359807
월요일 2022/01/3151.607126+0.161%51.35980751.52395151.69009651.69009651.441983
일요일 2022/01/3051.5244220.000%51.69009651.69009651.69009651.69009651.690096
토요일 2022/01/2951.5244220.000%51.69009651.69009651.69009651.69009651.690096
금요일 2022/01/2851.524422-0.962%51.35980751.68109451.94061351.85683851.690096
목요일 2022/01/2752.024659-0.647%51.69009651.96107452.19357152.02465951.856838
수요일 2022/01/2652.363582-0.814%51.94061352.40658552.70695052.53470552.024659
화요일 2022/01/2552.793497+1.149%52.27843852.46509652.79349752.36358252.534705
월요일 2022/01/2452.193571+0.162%51.94061352.19747952.44900452.02465952.363582
일요일 2022/01/2352.1089780.000%52.02465952.02465952.02465952.02465952.024659
토요일 2022/01/2252.1089780.000%52.02465952.02465952.02465952.02465952.024659
금요일 2022/01/2152.108978-0.486%51.85683852.09582052.27843852.27843852.024659
목요일 2022/01/2052.363582+1.140%52.02465952.17713852.36358252.19357152.278438
수요일 2022/01/1951.773332+0.644%51.35980751.72181852.19357151.44198352.193571
화요일 2022/01/1851.441983+0.320%51.03371351.31816151.60712651.27789451.441983
월요일 2022/01/1751.2778940.000%51.11484851.25700251.35980751.19624151.277894
일요일 2022/01/1651.2778940.000%51.19624151.19624151.19624151.19624151.196241
토요일 2022/01/1551.2778940.000%51.19624151.19624151.19624151.19624151.196241
금요일 2022/01/1451.277894+0.638%51.11484851.18707151.35980751.11484851.196241
목요일 2022/01/1350.952836-0.634%50.87221451.16132751.35980751.35980751.114848
수요일 2022/01/1251.2778940.000%51.27789451.39532851.52442251.52442251.359807
화요일 2022/01/1151.277894+0.478%51.11484851.29613151.60712651.11484851.524422
월요일 2022/01/1051.033713+0.476%50.79184750.97314351.11484850.87221451.114848
일요일 2022/01/0950.7918470.000%50.87221450.87221450.87221450.87221450.872214
토요일 2022/01/0850.7918470.000%50.87221450.87221450.87221450.87221450.872214
금요일 2022/01/0750.791847-0.158%50.71173450.90790351.03371350.95283650.872214
목요일 2022/01/0650.872214-1.741%50.79184751.13161451.52442251.44198350.952836
수요일 2022/01/0551.773332+0.322%51.44198351.66665951.85683851.69009651.441983
화요일 2022/01/0451.607126+0.642%51.27789451.46131051.77333251.27789451.690096
월요일 2022/01/0351.277894-0.797%51.19624151.53256651.85683851.69009651.277894
일요일 2022/01/0251.6900960.000%51.69009651.69009651.69009651.69009651.690096
토요일 2022/01/0151.6900960.000%51.69009651.69009651.69009651.69009651.690096
금요일 2021/12/3151.690096+0.965%51.52442251.62916851.85683851.52442251.690096
목요일 2021/12/3051.196241+0.637%51.03371351.25257651.60712651.11484851.524422
수요일 2021/12/2950.872214-1.424%50.79184751.21498751.44198351.35980751.114848
화요일 2021/12/2851.607126+0.482%51.27789451.45528951.69009651.44198351.359807
월요일 2021/12/2751.359807+0.160%51.19624151.38038451.52442251.19624151.441983
일요일 2021/12/2651.2778940.000%51.19624151.19624151.19624151.19624151.196241
토요일 2021/12/2551.2778940.000%51.19624151.19624151.19624151.19624151.196241
금요일 2021/12/2451.2778940.000%51.19624151.30688951.44198351.35980751.196241
목요일 2021/12/2351.277894+0.638%51.19624151.28997251.44198351.19624151.359807
수요일 2021/12/2250.952836-0.475%51.19624151.19624151.19624150.95283651.196241
화요일 2021/12/2151.196241+0.159%50.95283651.06035351.27789451.03371350.952836
월요일 2021/12/2051.114848-0.636%50.95283651.29538451.52442251.44198351.033713
일요일 2021/12/1951.4419830.000%51.44198351.44204051.52442251.44198351.524422
토요일 2021/12/1851.4419830.000%51.44198351.44198351.44198351.44198351.441983
금요일 2021/12/1751.441983+1.120%51.03371351.31140351.52442251.03371351.441983
목요일 2021/12/1650.872214+0.633%50.55226350.84985851.11484850.63187351.033713
수요일 2021/12/1550.5522630.000%50.31492950.51620050.71173450.55226350.631873
화요일 2021/12/1450.552263-0.786%50.23631250.73731450.95283650.87221450.631873
월요일 2021/12/1350.952836+0.475%50.63187350.86930051.03371350.63187350.872214
일요일 2021/12/1250.7117340.000%50.63187350.63398550.71173450.63187350.631873
토요일 2021/12/1150.7117340.000%50.63187350.63187350.63187350.63187350.631873
금요일 2021/12/1050.711734+0.315%50.39379250.60240650.87221450.55226350.631873
목요일 2021/12/0950.552263-0.314%50.39379250.60390450.71173450.55226350.552263
수요일 2021/12/0850.711734-0.473%50.55226350.79743651.03371350.87221450.552263
화요일 2021/12/0750.952836+0.475%50.63187350.82892151.11484850.71173450.872214
월요일 2021/12/0650.711734+0.631%50.55226350.73759350.87221450.71173450.711734
일요일 2021/12/0550.3937920.000%50.63187350.71167850.79184750.71173450.791847
토요일 2021/12/0450.3937920.000%50.71173450.71173450.71173450.71173450.711734
금요일 2021/12/0350.393792+0.627%50.31492950.48134150.79184750.31492950.711734
목요일 2021/12/0250.079812-1.246%50.00192850.37050150.63187350.63187350.314929
수요일 2021/12/0150.711734-0.473%50.31492950.59002050.87221450.31492950.631873
화요일 2021/11/3050.952836-0.158%50.23631250.73298351.11484850.87221450.314929
월요일 2021/11/2951.033713-0.476%50.71173451.04048451.27789450.95283650.791847
일요일 2021/11/2851.2778940.000%50.95283650.95283650.95283650.95283650.952836
토요일 2021/11/2751.2778940.000%50.95283650.95283650.95283650.95283650.952836
금요일 2021/11/2651.2778940.000%50.71173451.30357451.77333251.35980750.952836
목요일 2021/11/2551.277894+0.319%51.27789451.35272951.44198351.35980751.359807
수요일 2021/11/2451.1148480.000%51.11484851.27706351.44198351.11484851.359807
화요일 2021/11/2351.114848-1.590%50.87221451.39095751.85683851.69009651.114848
월요일 2021/11/2251.940613-1.939%51.60712652.27636552.70695052.62068651.607126
일요일 2021/11/2152.9674460.000%52.53470552.61966852.62068652.62068652.620686
토요일 2021/11/2052.9674460.000%52.62068652.62068652.62068652.62068652.620686
금요일 2021/11/1952.967446+0.494%52.44900452.74741653.14254552.53470552.620686
목요일 2021/11/1852.706950-0.492%52.53470552.83107253.14254553.05485152.534705
수요일 2021/11/1752.967446+0.494%52.53470552.86174053.05485152.53470553.054851
화요일 2021/11/1652.706950+0.820%52.53470552.73922153.05485152.70695052.534705
월요일 2021/11/1552.2784380.000%52.10897852.37760252.79349752.44900452.706950
일요일 2021/11/1452.2784380.000%52.36358252.36358252.36358252.36358252.363582
토요일 2021/11/1352.2784380.000%52.36358252.36358252.36358252.36358252.363582
금요일 2021/11/1252.278438+0.325%51.85683852.21375852.44900452.27843852.363582
목요일 2021/11/1152.108978+0.648%51.60712652.07420552.36358251.77333252.278438
수요일 2021/11/1051.773332+2.254%50.63187351.11903951.94061350.79184751.773332
화요일 2021/11/0950.6318730.000%50.47290350.65950450.79184750.63187350.791847
월요일 2021/11/0850.631873+0.787%50.39379250.56461050.71173450.47290350.631873
일요일 2021/11/0750.2363120.000%50.55226350.62615950.63187350.63187350.552263
토요일 2021/11/0650.2363120.000%50.63187350.63187350.63187350.63187350.631873
금요일 2021/11/0550.236312+0.469%49.84688350.15494550.63187349.84688350.631873
목요일 2021/11/0450.001928+2.177%49.08586249.56110650.07981249.08586249.846883
수요일 2021/11/0348.936437-1.522%48.86206649.29367149.61611049.61611049.085862
화요일 2021/11/0249.692797-0.155%49.53966049.66176349.76972049.69279749.616110
월요일 2021/11/0149.769720+1.393%49.46344549.66003249.92428549.53966049.616110
일요일 2021/10/3149.0858620.000%49.53966049.61323349.61611049.61611049.539660
토요일 2021/10/3049.0858620.000%49.61611049.61611049.61611049.61611049.616110
금요일 2021/10/2949.085862-1.221%49.01103649.48758649.61611049.53966049.616110
목요일 2021/10/2849.692797+0.155%49.38746549.74707850.07981249.76972049.463445
수요일 2021/10/2749.616110+0.154%49.46344549.64522049.84688349.69279749.769720
화요일 2021/10/2649.539660-0.924%49.38746549.85791050.07981250.07981249.692797
월요일 2021/10/2550.001928+0.156%49.46344549.79455650.15794049.53966050.079812
일요일 2021/10/2449.9242850.000%49.46344549.46964249.53966049.46344549.539660
토요일 2021/10/2349.9242850.000%49.46344549.46344549.46344549.46344549.463445
금요일 2021/10/2249.924285+1.553%49.31171749.52463250.07981249.31171749.463445
목요일 2021/10/2149.1609170.000%49.08586249.23887749.38746549.16091749.311717
수요일 2021/10/2049.160917+0.153%48.86206649.11116849.38746548.93643749.160917
화요일 2021/10/1949.085862+0.153%48.78792048.97873249.23620148.86206648.936437
월요일 2021/10/1849.011036-0.305%48.86206648.97664149.16091748.93643748.862066
일요일 2021/10/1749.1609170.000%49.01103649.01103649.01103649.01103649.011036
토요일 2021/10/1649.1609170.000%49.01103649.01103649.01103649.01103649.011036
금요일 2021/10/1549.160917-1.376%48.93643749.38355849.84688349.76972049.011036
목요일 2021/10/1449.846883+0.620%49.53966049.74882049.92428549.69279749.769720
수요일 2021/10/1349.539660+0.616%49.01103649.33549049.84688349.08586249.692797
화요일 2021/10/1249.236201+0.919%48.71399948.97622649.31171748.78792049.085862
월요일 2021/10/1148.787920-1.062%48.64030248.79863948.93643748.86206648.787920
일요일 2021/10/1049.3117170.000%48.78792048.78853948.86206648.78792048.787920
토요일 2021/10/0949.3117170.000%48.78792048.78792048.78792048.78792048.787920
금요일 2021/10/0849.311717+0.767%48.78792048.92186149.46344548.86206648.787920
목요일 2021/10/0748.936437-0.304%48.78792048.95161949.08586249.08586248.862066
수요일 2021/10/0649.085862+1.069%48.56682748.84855949.08586248.78792049.085862
화요일 2021/10/0548.566827+0.151%48.56682748.77306748.93643748.93643748.787920
월요일 2021/10/0448.493574-0.302%48.34772848.73774248.93643748.86206648.936437
일요일 2021/10/0348.6403020.000%48.78792048.78792048.78792048.78792048.787920
토요일 2021/10/0248.6403020.000%48.78792048.78792048.78792048.78792048.787920
금요일 2021/10/0148.640302+0.454%48.49357448.72579148.93643748.78792048.787920
목요일 2021/09/3048.420541+0.904%47.84410648.23788848.93643747.84410648.713999
수요일 2021/09/2947.986925+0.448%47.70213647.87884048.13059847.70213647.844106
화요일 2021/09/2847.773015-1.040%47.63146647.92046848.27513448.13059847.702136
월요일 2021/09/2748.275134+0.751%47.98692548.14656548.34772847.98692548.130598
일요일 2021/09/2647.9154090.000%47.98692547.98742248.05865447.98692547.986925
토요일 2021/09/2547.9154090.000%47.98692547.98692547.98692547.98692547.986925
금요일 2021/09/2447.9154090.000%47.77301547.98016148.13059847.77301547.986925
목요일 2021/09/2347.915409-1.490%47.63146648.29306148.71399948.64030247.702136
수요일 2021/09/2248.6403020.000%48.56682748.68081048.86206648.64030248.640302
화요일 2021/09/2148.640302+0.908%48.20275848.46956048.86206648.34772848.640302
월요일 2021/09/2048.202758+0.600%47.84410648.19262348.42054148.05865448.347728
일요일 2021/09/1947.9154090.000%48.05865448.12219348.13059848.13059848.058654
토요일 2021/09/1847.9154090.000%48.13059848.13059848.13059848.13059848.130598
금요일 2021/09/1747.915409+0.149%47.84410648.04214748.27513447.91540948.130598
목요일 2021/09/1647.844106-2.083%47.77301548.42673348.86206648.78792047.915409
수요일 2021/09/1548.862066+0.152%48.78792048.97313749.16091749.16091748.787920
화요일 2021/09/1448.787920-0.303%48.49357448.85188849.16091748.86206649.160917
월요일 2021/09/1348.936437+0.304%48.64030248.79972149.01103648.71399948.862066
일요일 2021/09/1248.7879200.000%48.64030248.64030248.64030248.64030248.640302
토요일 2021/09/1148.7879200.000%48.64030248.64030248.64030248.64030248.640302
금요일 2021/09/1048.787920+0.152%48.64030248.80300049.01103648.78792048.640302
목요일 2021/09/0948.713999+0.152%48.56682748.73203448.93643748.71399948.787920
수요일 2021/09/0848.640302-0.908%48.56682748.78725049.01103648.71399948.640302
화요일 2021/09/0749.085862-0.611%48.64030249.08398449.46344549.38746548.713999
월요일 2021/09/0649.387465+0.154%49.31171749.43052949.53966049.46344549.387465
일요일 2021/09/0549.3117170.000%49.46344549.46344549.46344549.46344549.463445
토요일 2021/09/0449.3117170.000%49.46344549.46344549.46344549.46344549.463445
금요일 2021/09/0349.311717+0.307%48.93643749.21579949.61611049.01103649.463445
목요일 2021/09/0249.160917-0.153%48.93643749.17047249.31171749.23620149.011036
수요일 2021/09/0149.236201-0.153%49.16091749.23759849.38746549.38746549.236201
화요일 2021/08/3149.311717-0.307%49.01103649.34210149.46344549.31171749.387465
월요일 2021/08/3049.463445+0.769%49.23620149.43474949.61611049.53966049.311717
일요일 2021/08/2949.0858620.000%49.53966049.53966049.53966049.53966049.539660
토요일 2021/08/2849.0858620.000%49.53966049.53966049.53966049.53966049.539660
금요일 2021/08/2749.085862+0.458%48.93643749.24013749.61611049.01103649.539660
목요일 2021/08/2648.862066-0.152%48.71399948.90572049.16091748.93643749.011036
수요일 2021/08/2548.936437-1.065%48.78792049.08215949.31171749.31171748.936437
화요일 2021/08/2449.463445+0.154%49.31171749.38936549.53966049.38746549.311717
월요일 2021/08/2349.387465+0.614%48.78792049.15081649.46344548.93643749.387465
일요일 2021/08/2249.0858620.000%48.93643748.93643748.93643748.93643748.936437
토요일 2021/08/2149.0858620.000%48.93643748.93643748.93643748.93643748.936437
금요일 2021/08/2049.085862+0.153%48.93643749.07256749.23620149.01103648.936437
목요일 2021/08/1949.0110360.000%48.86206649.04764049.23620149.08586249.011036
수요일 2021/08/1849.0110360.000%48.86206649.05252049.16091749.01103649.085862
화요일 2021/08/1749.011036+0.457%48.71399948.92001249.08586248.78792049.011036
월요일 2021/08/1648.787920+1.214%48.34772848.56999248.78792048.49357448.787920
일요일 2021/08/1548.2027580.000%48.49357448.49357448.49357448.49357448.493574
토요일 2021/08/1448.2027580.000%48.49357448.49357448.49357448.49357448.493574
금요일 2021/08/1348.202758+0.600%47.98692548.20985048.49357448.05865448.493574
목요일 2021/08/1247.915409+0.447%47.77301547.98473248.13059847.98692548.058654
수요일 2021/08/1147.702136+0.890%47.35086847.67776947.98692547.42070747.986925
화요일 2021/08/1047.281234-0.588%47.14258047.46016447.63146647.35086847.420707
월요일 2021/08/0947.561005-1.183%46.26077647.49168048.20275848.20275847.350868
일요일 2021/08/0848.1305980.000%48.20275848.20275848.20275848.20275848.202758
토요일 2021/08/0748.1305980.000%48.20275848.20275848.20275848.20275848.202758
금요일 2021/08/0648.130598-1.796%48.13059848.67391749.08586249.01103648.202758
목요일 2021/08/0549.011036-0.915%48.86206649.12037349.23620149.23620149.011036
수요일 2021/08/0449.463445+0.615%49.01103649.17070049.53966049.08586249.236201
화요일 2021/08/0349.160917+0.459%48.93643749.04079349.16091749.08586249.085862
월요일 2021/08/0248.936437-0.913%48.86206649.06404249.31171749.16091749.160917
일요일 2021/08/0149.3874650.000%49.16091749.16091749.16091749.16091749.160917
토요일 2021/07/3149.3874650.000%49.16091749.16091749.16091749.16091749.160917
금요일 2021/07/3049.387465-0.154%49.08586249.37590649.53966049.46344549.160917
목요일 2021/07/2949.463445+0.923%49.08586249.34096549.61611049.08586249.463445
수요일 2021/07/2849.0110360.000%48.86206649.02471349.16091748.93643749.085862
화요일 2021/07/2749.011036-0.152%48.86206648.97705749.16091748.93643748.936437
월요일 2021/07/2649.085862-0.305%48.93643749.17274149.38746549.23620148.936437
일요일 2021/07/2549.2362010.000%49.23620149.23620149.23620149.23620149.236201
토요일 2021/07/2449.2362010.000%49.23620149.23620149.23620149.23620149.236201
금요일 2021/07/2349.236201+0.613%48.93643749.25268349.38746549.31171749.236201
목요일 2021/07/2248.936437-0.609%48.86206649.14611749.38746549.16091749.311717
수요일 2021/07/2149.236201-1.225%49.08586249.28220849.53966049.38746549.160917
화요일 2021/07/2049.846883+0.930%49.31171749.49926949.84688349.38746549.387465
월요일 2021/07/1949.387465-0.614%49.01103649.31171749.46344549.31171749.387465
일요일 2021/07/1849.6927970.000%49.31171749.37891449.38746549.38746549.311717
토요일 2021/07/1749.6927970.000%49.31171749.38113049.38746549.31171749.387465
금요일 2021/07/1649.6927970.000%49.31171749.59049449.84688349.76972049.311717
목요일 2021/07/1549.692797+0.155%49.53966049.69097949.84688349.61611049.769720
수요일 2021/07/1449.616110+0.617%49.31171749.49799749.76972049.38746549.616110
화요일 2021/07/1349.311717+1.534%48.93643749.15384649.38746548.93643749.311717
월요일 2021/07/1248.566827-0.604%48.56682748.88791849.01103648.93643748.936437
일요일 2021/07/1148.8620660.000%48.93643748.93643748.93643748.93643748.936437
토요일 2021/07/1048.8620660.000%48.93643748.93643748.93643748.93643748.936437
금요일 2021/07/0948.862066-0.304%48.78792048.95904749.08586248.93643748.936437
목요일 2021/07/0849.011036-0.457%48.71399949.05511249.38746549.16091748.936437
수요일 2021/07/0749.236201+0.153%48.78792049.05006049.23620148.86206649.160917
화요일 2021/07/0649.160917+1.223%48.49357448.86164849.23620148.56682748.862066
월요일 2021/07/0548.566827+0.151%48.34772848.50956248.56682748.42054148.566827
일요일 2021/07/0448.4935740.000%48.42054148.42054148.42054148.42054148.420541
토요일 2021/07/0348.4935740.000%48.42054148.42054148.42054148.42054148.420541
금요일 2021/07/0248.493574+0.603%48.20275848.37825648.71399948.20275848.420541
목요일 2021/07/0148.202758+1.199%47.91540948.12874348.27513447.98692548.202758
수요일 2021/06/3047.631466+0.296%47.42070747.74391848.13059847.56100547.986925
화요일 2021/06/2947.490752-1.034%47.35086847.80448647.98692547.91540947.561005
월요일 2021/06/2847.9869250.000%47.77301547.96441048.13059847.98692547.915409
일요일 2021/06/2747.9869250.000%47.98692547.98692547.98692547.98692547.986925
토요일 2021/06/2647.9869250.000%47.98692547.98692547.98692547.98692547.986925
금요일 2021/06/2547.9869250.000%47.77301547.92778648.13059847.84410647.986925
목요일 2021/06/2447.986925-0.448%47.77301547.92306348.20275847.98692547.844106
수요일 2021/06/2348.202758+0.450%47.84410648.00258048.20275847.91540947.986925
화요일 2021/06/2247.986925+0.149%47.77301548.08884648.27513448.13059847.915409
월요일 2021/06/2147.915409-0.298%47.77301548.09195248.27513447.77301548.130598
일요일 2021/06/2048.0586540.000%47.77301547.84400747.84410647.84410647.773015
토요일 2021/06/1948.0586540.000%47.84410647.84410647.84410647.84410647.844106
금요일 2021/06/1848.0586540.000%47.70213648.10789548.42054147.91540947.844106
목요일 2021/06/1748.058654-2.541%47.70213648.37810448.86206648.56682747.915409
수요일 2021/06/1649.311717-0.307%48.49357449.21999349.38746549.31171748.566827
화요일 2021/06/1549.4634450.000%49.08586249.39902949.53966049.53966049.311717
월요일 2021/06/1449.463445-0.923%48.93643749.46196349.84688349.84688349.539660
일요일 2021/06/1349.9242850.000%49.84688349.84688349.84688349.84688349.846883
토요일 2021/06/1249.9242850.000%49.84688349.84688349.84688349.84688349.846883
금요일 2021/06/1149.924285+0.155%49.76972050.02916250.23631250.15794049.846883
목요일 2021/06/1049.8468830.000%49.46344549.87152650.15794049.84688350.157940
수요일 2021/06/0949.846883+0.155%49.76972049.92617350.07981250.00192849.846883
화요일 2021/06/0849.769720-0.155%49.76972050.03257650.23631250.07981250.001928
월요일 2021/06/0749.846883-0.155%49.76972049.91441450.07981250.00192850.079812
일요일 2021/06/0649.9242850.000%50.00192850.00192850.00192850.00192850.001928
토요일 2021/06/0549.9242850.000%50.00192850.00192850.00192850.00192850.001928
금요일 2021/06/0449.924285+0.932%49.31171749.75310650.07981249.61611050.001928
목요일 2021/06/0349.463445-1.385%49.38746549.91312050.31492950.23631249.616110
수요일 2021/06/0250.157940+0.312%49.84688350.08241850.31492950.00192850.236312
화요일 2021/06/0150.001928-0.467%49.69279750.13049150.39379250.15794050.001928
월요일 2021/05/3150.236312+0.156%50.07981250.21223450.31492950.15794050.157940
일요일 2021/05/3050.1579400.000%50.15794050.23303450.23631250.23631250.157940
토요일 2021/05/2950.1579400.000%50.23631250.23631250.23631250.23631250.236312
금요일 2021/05/2850.157940+0.624%49.84688350.02493750.23631250.00192850.236312
목요일 2021/05/2749.846883-0.310%49.76972049.98851150.15794050.00192850.001928
수요일 2021/05/2650.001928+1.089%49.84688350.02027950.31492949.84688350.001928
화요일 2021/05/2549.4634450.000%49.23620149.52638449.84688349.53966049.846883
월요일 2021/05/2449.463445-0.154%49.38746549.61440549.76972049.61611049.539660
일요일 2021/05/2349.5396600.000%49.61611049.62090649.69279749.61611049.616110
토요일 2021/05/2249.5396600.000%49.61611049.61611049.61611049.61611049.616110
금요일 2021/05/2149.539660+0.308%49.16091749.42598149.76972049.31171749.616110
목요일 2021/05/2049.387465-0.461%49.23620149.39137249.61611049.38746549.311717
수요일 2021/05/1949.616110+1.080%48.78792049.22544749.69279749.16091749.387465
화요일 2021/05/1849.0858620.000%49.08586249.26765149.53966049.38746549.160917
월요일 2021/05/1749.085862+0.763%48.78792049.11090749.38746548.78792049.387465
일요일 2021/05/1648.7139990.000%48.78792048.78817848.86206648.78792048.787920
토요일 2021/05/1548.7139990.000%48.78792048.78792048.78792048.78792048.787920
금요일 2021/05/1448.713999+0.606%48.42054148.65587448.86206648.56682748.787920
목요일 2021/05/1348.420541-0.602%48.27513448.44338848.64030248.34772848.566827
수요일 2021/05/1248.713999+0.909%48.27513448.54876148.78792048.64030248.347728
화요일 2021/05/1148.275134-0.751%48.13059848.56708248.71399948.64030248.640302
월요일 2021/05/1048.640302-0.303%48.34772848.55979948.71399948.34772848.640302
일요일 2021/05/0948.7879200.000%48.34772848.41176448.42054148.42054148.347728
토요일 2021/05/0848.7879200.000%48.34772848.41414848.42054148.34772848.420541
금요일 2021/05/0748.787920+0.910%48.34772848.45448748.78792048.34772848.347728
목요일 2021/05/0648.347728+1.353%47.77301548.04985748.49357447.84410648.347728
수요일 2021/05/0547.702136-0.593%47.49075247.67995247.91540947.63146647.844106
화요일 2021/05/0447.986925+0.299%47.42070747.72857448.05865447.77301547.631466
월요일 2021/05/0347.844106+1.637%47.21180547.55346147.84410647.28123447.773015
일요일 2021/05/0247.0735570.000%47.28123447.34252347.35086847.35086847.281234
토요일 2021/05/0147.0735570.000%47.35086847.35086847.35086847.35086847.350868
금요일 2021/04/3047.073557+0.732%46.86769647.08166447.35086847.00473647.350868
목요일 2021/04/2946.731453-1.017%46.66362847.12214547.42070747.21180547.004736
수요일 2021/04/2847.211805-0.441%47.00473647.15403947.28123447.28123447.211805
화요일 2021/04/2747.420707+0.147%47.21180547.37545447.49075247.42070747.281234
월요일 2021/04/2647.350868-0.295%47.07355747.29421547.42070747.21180547.420707
일요일 2021/04/2547.4907520.000%47.21180547.21576247.28123447.21180547.211805
토요일 2021/04/2447.4907520.000%47.21180547.21180547.21180547.21180547.211805
금요일 2021/04/2347.490752-0.591%47.21180547.56311047.84410647.70213647.211805
목요일 2021/04/2247.773015-0.743%47.49075247.79016347.98692547.91540947.702136
수요일 2021/04/2148.130598+1.647%47.49075247.73772248.13059847.49075247.915409
화요일 2021/04/2047.350868-0.147%47.07355747.32888447.56100547.35086847.490752
월요일 2021/04/1947.420707-0.295%47.28123447.59706747.91540947.70213647.350868
일요일 2021/04/1847.5610050.000%47.63146647.63978447.70213647.63146647.702136
토요일 2021/04/1747.5610050.000%47.63146647.63146647.63146647.63146647.631466
금요일 2021/04/1647.561005+1.036%47.28123447.54142947.84410647.42070747.631466
목요일 2021/04/1547.073557+0.732%46.59599946.99139747.56100546.59599947.350868
수요일 2021/04/1446.731453-0.727%46.52856646.80549647.07355746.93611646.595999
화요일 2021/04/1347.073557+0.586%46.59599946.83002447.07355746.79947546.936116
월요일 2021/04/1246.799475-0.582%46.66362846.94188647.14258047.14258046.799475
일요일 2021/04/1147.0735570.000%47.07355747.14253247.14258047.14258047.142580
토요일 2021/04/1047.0735570.000%47.14258047.14258047.14258047.14258047.142580
금요일 2021/04/0947.073557-0.732%46.86769647.24156247.42070747.35086847.142580
목요일 2021/04/0847.420707+0.737%47.00473647.24030747.49075247.07355747.350868
수요일 2021/04/0747.073557-0.439%46.86769647.06880647.21180547.21180547.073557
화요일 2021/04/0647.281234+0.147%47.00473647.20147647.35086847.00473647.211805
월요일 2021/04/0547.2118050.000%46.93611647.14325447.49075247.49075247.004736
일요일 2021/04/0447.2118050.000%47.49075247.49075247.49075247.49075247.490752
토요일 2021/04/0347.2118050.000%47.49075247.49075247.49075247.49075247.490752
금요일 2021/04/0247.2118050.000%47.14258047.37049647.49075247.21180547.490752
목요일 2021/04/0147.211805+1.468%46.73145347.03298847.28123446.79947547.211805
수요일 2021/03/3146.528566+0.434%46.06194846.38187946.93611646.26077646.799475
화요일 2021/03/3046.327434-0.720%45.99605146.45043746.79947546.79947546.260776
월요일 2021/03/2946.663628-1.161%46.59599947.01430947.28123447.21180546.799475
일요일 2021/03/2847.2118050.000%47.07355747.09239847.21180547.07355747.211805
토요일 2021/03/2747.2118050.000%47.07355747.08154847.21180547.21180547.073557
금요일 2021/03/2647.211805-0.294%47.00473647.15656347.35086847.21180547.211805
목요일 2021/03/2547.350868+0.589%47.00473647.19973947.49075247.21180547.211805
수요일 2021/03/2447.073557+0.439%46.79947547.06242547.21180546.86769647.211805
화요일 2021/03/2346.8676960.000%46.66362846.87183647.14258046.86769646.867696
월요일 2021/03/2246.867696-0.146%46.66362846.88137447.14258047.00473646.867696
일요일 2021/03/2146.9361160.000%46.93611646.96722647.28123446.93611647.073557
토요일 2021/03/2046.9361160.000%46.93611646.93998447.14258047.00473646.936116
금요일 2021/03/1946.936116+0.584%46.66362846.92671147.14258046.79947546.936116
목요일 2021/03/1846.663628-0.145%46.39428546.82346147.14258046.93611646.799475
수요일 2021/03/1746.731453-0.145%46.59599946.81839047.00473646.79947546.936116
화요일 2021/03/1646.799475+0.728%46.59599946.72284047.00473646.66362846.799475
월요일 2021/03/1546.461329+1.012%46.39428546.56919146.79947546.52856646.663628
일요일 2021/03/1445.9960510.000%46.46132946.46165646.52856646.46132946.528566
토요일 2021/03/1345.9960510.000%46.46132946.46132946.46132946.46132946.461329
금요일 2021/03/1245.996051-1.001%45.79948646.14556646.46132946.19431046.461329
목요일 2021/03/1146.461329+0.145%46.19431046.51515046.79947546.52856646.194310
수요일 2021/03/1046.394285-0.144%46.19431046.39106646.52856646.32743446.528566
화요일 2021/03/0946.461329+1.734%45.66937446.07745046.52856645.66937446.327434
월요일 2021/03/0845.6693740.000%45.47558645.85356246.19431045.86482145.669374
일요일 2021/03/0745.6693740.000%45.86482145.86541445.93034245.86482145.864821
토요일 2021/03/0645.6693740.000%45.86482145.86869745.93034245.93034245.864821
금요일 2021/03/0545.669374-0.284%45.41135545.69895845.99605145.53999945.930342
목요일 2021/03/0445.799486+0.285%45.41135545.72885345.99605145.60459545.539999
수요일 2021/03/0345.669374-0.994%45.41135545.91717746.32743446.26077645.604595
화요일 2021/03/0246.128034-0.430%45.66937446.06889346.39428545.99605146.260776
월요일 2021/03/0146.3274340.000%45.93034246.37997746.79947546.19431045.996051
일요일 2021/02/2846.3274340.000%46.19431046.19431046.19431046.19431046.194310
토요일 2021/02/2746.3274340.000%46.19431046.19431046.19431046.19431046.194310
금요일 2021/02/2646.327434-1.153%45.66937446.49609146.86769646.73145346.194310
목요일 2021/02/2546.867696-0.875%46.59599947.13010747.70213647.70213646.595999
수요일 2021/02/2447.281234-0.882%47.28123447.72753547.98692547.77301547.702136
화요일 2021/02/2347.702136-0.148%47.56100547.82788847.98692547.84410647.773015
월요일 2021/02/2247.773015+0.743%47.28123447.61622747.98692547.35086847.844106
일요일 2021/02/2147.4207070.000%47.28123447.35052847.35086847.35086847.350868
토요일 2021/02/2047.4207070.000%47.35086847.35086847.35086847.35086847.350868
금요일 2021/02/1947.420707+0.295%46.86769647.12033647.49075247.21180547.350868
목요일 2021/02/1847.281234-0.588%47.14258047.43977247.70213647.42070747.211805
수요일 2021/02/1747.561005-0.148%47.28123447.55884947.77301547.70213647.420707
화요일 2021/02/1647.631466-1.185%47.56100548.03025648.34772848.20275847.702136
월요일 2021/02/1548.202758-0.150%48.13059848.25110248.42054148.42054148.202758
일요일 2021/02/1448.2751340.000%48.34772848.41988148.42054148.42054148.420541
토요일 2021/02/1348.2751340.000%48.42054148.42054148.42054148.42054148.420541
금요일 2021/02/1248.275134-1.051%48.13059848.32005048.56682748.34772848.420541
목요일 2021/02/1148.7879200.000%48.27513448.69504048.93643748.86206648.347728
수요일 2021/02/1048.787920-0.152%48.64030248.84709549.16091748.78792048.936437
화요일 2021/02/0948.8620660.000%48.71399948.91010249.08586248.86206648.787920
월요일 2021/02/0848.862066+1.368%48.34772848.64834849.08586248.42054148.862066
일요일 2021/02/0748.2027580.000%48.42054148.42145548.49357448.42054148.420541
토요일 2021/02/0648.2027580.000%48.42054148.42054148.42054148.42054148.420541
금요일 2021/02/0548.202758+0.450%48.05865448.34200848.64030248.20275848.420541
목요일 2021/02/0447.986925-2.239%47.91540948.53091349.01103649.01103648.202758
수요일 2021/02/0349.085862+0.153%49.01103649.09176449.31171749.08586249.011036
화요일 2021/02/0249.011036-1.067%48.86206649.26147049.61611049.61611049.085862
월요일 2021/02/0149.539660+0.308%49.01103649.45989349.76972049.01103649.616110
일요일 2021/01/3149.3874650.000%48.93643748.94393949.01103648.93643749.011036
토요일 2021/01/3049.3874650.000%48.93643748.93643748.93643748.93643748.936437
금요일 2021/01/2949.387465+0.461%48.78792049.08073449.61611048.86206648.936437
목요일 2021/01/2849.160917+0.459%48.64030248.90716049.38746548.93643748.862066
수요일 2021/01/2748.936437-0.304%48.78792048.91908349.23620148.93643748.936437
화요일 2021/01/2649.085862-0.305%48.86206649.09045849.31171749.16091748.936437
월요일 2021/01/2549.236201+0.766%48.86206649.10188849.38746549.01103649.160917
일요일 2021/01/2448.8620660.000%48.93643748.94281849.01103648.93643749.011036
토요일 2021/01/2348.8620660.000%48.93643748.93908749.01103649.01103648.936437
금요일 2021/01/2248.862066-0.912%48.56682749.06828149.46344549.38746549.011036
목요일 2021/01/2149.311717-0.153%49.16091749.50030149.69279749.69279749.387465
수요일 2021/01/2049.387465+1.536%48.71399949.21216549.69279748.78792049.692797
화요일 2021/01/1948.640302-0.454%48.64030248.84547249.01103648.93643748.787920
월요일 2021/01/1848.862066-0.152%48.05865448.81624049.01103648.64030248.936437
일요일 2021/01/1748.9364370.000%48.56682748.63804748.64030248.64030248.640302
토요일 2021/01/1648.9364370.000%48.64030248.64030248.64030248.64030248.640302
금요일 2021/01/1548.9364370.000%48.49357448.89487349.16091748.86206648.640302
목요일 2021/01/1448.936437-0.457%48.56682748.80751949.08586248.78792048.862066
수요일 2021/01/1349.160917+0.765%48.71399948.97487749.16091748.86206648.787920
화요일 2021/01/1248.7879200.000%48.56682748.94909749.31171748.71399948.862066
월요일 2021/01/1148.787920-0.303%48.05865448.70084548.93643748.64030248.713999
일요일 2021/01/1048.9364370.000%48.56682748.56989248.64030248.56682748.640302
토요일 2021/01/0948.9364370.000%48.56682748.57062148.64030248.64030248.566827
금요일 2021/01/0848.936437-2.435%48.20275849.46052950.23631250.15794048.640302
목요일 2021/01/0750.157940-0.624%49.92428550.15047050.39379250.07981250.157940
수요일 2021/01/0650.472903-1.099%49.76972050.56234651.03371350.95283650.079812
화요일 2021/01/0551.033713+0.476%50.71173450.93674751.19624150.95283650.952836
월요일 2021/01/0450.791847+2.370%49.76972050.61626451.03371349.76972050.952836
일요일 2021/01/0349.6161100.000%49.69279750.10856550.15794050.15794049.769720
토요일 2021/01/0249.6161100.000%50.00192850.14922350.15794050.00192850.157940
금요일 2021/01/0149.6161100.000%49.84688350.02630850.15794049.84688350.001928
목요일 2020/12/3149.616110+0.463%49.31171749.62976450.00192849.53966049.846883
수요일 2020/12/3049.387465+0.307%49.16091749.31935549.53966049.31171749.539660
화요일 2020/12/2949.236201-1.072%49.16091749.33458549.46344549.31171749.311717
월요일 2020/12/2849.769720+0.619%49.23620149.59660350.00192849.61611049.311717
일요일 2020/12/2749.4634450.000%49.16091749.17526449.61611049.16091749.616110
토요일 2020/12/2649.4634450.000%49.16091749.18134049.53966049.53966049.160917
금요일 2020/12/2549.4634450.000%49.16091749.55125149.69279749.61611049.539660
목요일 2020/12/2449.463445+0.154%49.31171749.48475849.61611049.38746549.616110
수요일 2020/12/2349.3874650.000%49.01103649.29108049.46344549.16091749.387465
화요일 2020/12/2249.387465-0.307%49.08586249.30913649.53966049.31171749.160917
월요일 2020/12/2149.539660+0.154%49.23620149.68359950.31492949.46344549.311717
일요일 2020/12/2049.4634450.000%49.31171749.32878749.46344549.31171749.387465
토요일 2020/12/1949.4634450.000%49.31171749.31171749.31171749.31171749.311717
금요일 2020/12/1849.463445-0.462%49.23620149.39761249.61611049.38746549.311717
목요일 2020/12/1749.692797+1.546%49.01103649.31582849.76972049.16091749.387465
수요일 2020/12/1648.936437-0.152%48.78792049.04575949.23620149.01103649.160917
화요일 2020/12/1549.011036+1.067%48.27513448.76493749.16091748.34772849.011036
월요일 2020/12/1448.493574-0.754%48.13059848.46527048.71399948.71399948.347728
일요일 2020/12/1348.8620660.000%48.71399948.84412948.86206648.86206648.713999
토요일 2020/12/1248.8620660.000%48.86206648.86206648.86206648.86206648.862066
금요일 2020/12/1148.862066-0.152%48.49357448.70438149.01103648.64030248.862066
목요일 2020/12/1048.936437-0.152%48.56682748.79163249.01103648.93643748.640302
수요일 2020/12/0949.011036-1.220%48.71399949.24413749.69279749.69279748.936437
화요일 2020/12/0849.616110+1.080%49.38746549.56630649.76972049.46344549.692797
월요일 2020/12/0749.085862+0.763%48.42054148.93311849.53966048.71399949.463445
일요일 2020/12/0648.7139990.000%48.71399948.71857448.78792048.71399948.713999
토요일 2020/12/0548.7139990.000%48.71399948.71399948.71399948.71399948.713999
금요일 2020/12/0448.713999+0.606%48.49357448.67817448.86206648.71399948.713999
목요일 2020/12/0348.4205410.000%48.27513448.65762848.86206648.56682748.713999
수요일 2020/12/0248.420541-0.151%48.13059848.46479348.86206648.34772848.566827
화요일 2020/12/0148.493574+1.810%47.84410648.22522948.64030247.91540948.347728
월요일 2020/11/3047.631466-0.593%47.42070747.72328948.05865447.98692547.915409
일요일 2020/11/2947.9154090.000%47.98692547.99256148.05865447.98692547.986925
토요일 2020/11/2847.9154090.000%47.98692547.98692547.98692547.98692547.986925
금요일 2020/11/2747.915409-1.937%47.84410648.48210848.93643748.86206647.986925
목요일 2020/11/2648.862066-0.152%48.71399948.86838049.01103648.78792048.862066
수요일 2020/11/2548.9364370.000%48.64030248.85649749.08586248.86206648.787920
화요일 2020/11/2448.936437-2.131%48.78792049.35808249.92428549.92428548.862066
월요일 2020/11/2350.001928-1.555%49.84688350.39351750.79184750.71173449.924285
일요일 2020/11/2250.7918470.000%50.71173450.71212450.79184750.71173450.711734
토요일 2020/11/2150.7918470.000%50.71173450.71173450.71173450.71173450.711734
금요일 2020/11/2050.791847+0.474%50.39379250.62948650.95283650.55226350.711734
목요일 2020/11/1950.552263-0.629%50.39379250.60551250.87221450.79184750.552263
수요일 2020/11/1850.872214-0.633%50.55226350.86302351.03371350.95283650.791847
화요일 2020/11/1751.196241-0.318%50.87221451.14746551.27789451.19624150.952836
월요일 2020/11/1651.359807-0.160%50.71173451.30478951.52442251.27789451.196241
일요일 2020/11/1551.4419830.000%51.27789451.27789451.27789451.27789451.277894
토요일 2020/11/1451.4419830.000%51.27789451.27789451.27789451.27789451.277894
금요일 2020/11/1351.441983+0.320%51.03371351.23407851.60712651.11484851.277894
목요일 2020/11/1251.277894+0.638%50.79184751.04883651.27789450.95283651.114848
수요일 2020/11/1150.952836-0.475%50.79184751.06283851.35980751.03371350.952836
화요일 2020/11/1051.196241+1.433%50.63187351.11275451.35980750.71173451.033713
월요일 2020/11/0950.472903-4.082%50.39379251.96481653.14254552.79349750.711734
일요일 2020/11/0852.6206860.000%52.79349752.86961052.88032852.88032852.793497
토요일 2020/11/0752.6206860.000%52.88032852.88032852.88032852.88032852.880328
금요일 2020/11/0652.620686+0.164%52.62068652.83796553.05485153.05485152.880328
목요일 2020/11/0552.534705+0.654%52.19357152.51641953.05485152.19357153.054851
수요일 2020/11/0452.1935710.000%51.94061352.22887952.53470552.36358252.193571
화요일 2020/11/0352.1935710.000%52.02465952.27204152.44900452.36358252.363582
월요일 2020/11/0252.193571+0.812%51.77333252.13569352.36358251.85683852.363582
일요일 2020/11/0151.7733320.000%51.69009651.71063351.85683851.69009651.856838
토요일 2020/10/3151.7733320.000%51.69009651.69321251.77333251.77333251.690096
금요일 2020/10/3051.773332+0.966%51.35980751.67875551.94061351.44198351.773332
목요일 2020/10/2951.2778940.000%51.35980751.47033551.60712651.35980751.441983
수요일 2020/10/2851.277894-1.116%51.27789451.76098052.10897852.02465951.359807
화요일 2020/10/2751.8568380.000%51.69009651.85726452.10897851.77333252.024659
월요일 2020/10/2651.856838+0.323%51.35980751.69229551.94061351.35980751.773332
일요일 2020/10/2551.6900960.000%51.35980751.60353751.60712651.60712651.359807
토요일 2020/10/2451.6900960.000%51.60712651.60712651.60712651.60712651.607126
금요일 2020/10/2351.6900960.000%51.52442251.78610851.94061351.77333251.607126
목요일 2020/10/2251.690096-0.965%51.52442251.92425752.19357152.19357151.773332
수요일 2020/10/2152.193571+0.812%51.85683852.07786352.27843851.85683852.193571
화요일 2020/10/2051.773332-0.644%51.60712651.90756152.02465952.02465951.856838
월요일 2020/10/1952.108978-0.324%51.94061352.17563952.44900452.10897852.024659
일요일 2020/10/1852.2784380.000%52.02465952.10874352.10897852.10897852.108978
토요일 2020/10/1752.2784380.000%52.10897852.10897852.10897852.10897852.108978
금요일 2020/10/1652.278438+0.325%52.10897852.30100252.53470552.36358252.108978
목요일 2020/10/1552.108978-0.324%51.77333252.09939352.44900452.02465952.449004
수요일 2020/10/1452.278438+0.813%51.60712651.97517052.27843851.77333252.024659
화요일 2020/10/1351.856838-0.968%51.69009652.11627252.44900452.27843851.773332
월요일 2020/10/1252.3635820.000%52.27843852.40358252.62068652.53470552.363582
일요일 2020/10/1152.3635820.000%52.44900452.45889752.53470552.44900452.534705
토요일 2020/10/1052.3635820.000%52.44900452.44900452.44900452.44900452.449004
금요일 2020/10/0952.363582+0.814%51.77333252.19292152.44900451.77333252.449004
목요일 2020/10/0851.940613+0.808%51.44198351.67181552.02465951.60712651.773332
수요일 2020/10/0751.524422-1.442%51.35980751.56814351.85683851.44198351.607126
화요일 2020/10/0652.278438+0.325%51.44198352.06716652.36358252.19357151.441983
월요일 2020/10/0552.108978-0.162%51.77333252.07306852.27843852.19357152.193571
일요일 2020/10/0452.1935710.000%52.10897852.11827252.19357152.10897852.193571
토요일 2020/10/0352.1935710.000%52.10897852.10897852.10897852.10897852.108978
금요일 2020/10/0252.193571+0.162%51.94061352.21374452.53470552.19357152.108978
목요일 2020/10/0152.108978+0.486%51.69009651.98675852.36358251.69009652.193571
수요일 2020/09/3051.856838+0.323%51.69009651.83444152.10897851.94061351.690096
화요일 2020/09/2951.690096+0.482%51.60712651.85162252.02465951.85683851.940613
월요일 2020/09/2851.441983-0.160%51.11484851.50680151.85683851.44198351.856838
일요일 2020/09/2751.5244220.000%51.44198351.44466751.52442251.44198351.441983
토요일 2020/09/2651.5244220.000%51.44198351.44198351.44198351.44198351.441983
금요일 2020/09/2551.524422+0.321%51.19624151.48927651.69009651.44198351.441983
목요일 2020/09/2451.359807-0.799%51.03371351.30387351.60712651.35980751.441983
수요일 2020/09/2351.773332-0.966%51.19624151.78402952.36358252.19357151.359807
화요일 2020/09/2252.278438-0.163%51.94061352.24038552.44900452.19357152.193571
월요일 2020/09/2152.363582-0.977%51.60712652.60079653.05485152.96744652.193571
일요일 2020/09/2052.8803280.000%52.88032852.96583952.96744652.96744652.880328
토요일 2020/09/1952.8803280.000%52.96744652.96744652.96744652.96744652.967446
금요일 2020/09/1852.8803280.000%52.70695052.95730553.14254552.70695052.967446
목요일 2020/09/1752.880328-0.822%52.70695053.02114253.40737453.31880552.706950
수요일 2020/09/1653.318805+0.498%52.96744653.24146153.49623953.05485153.318805
화요일 2020/09/1553.0548510.000%52.88032853.09748153.31880552.96744653.054851
월요일 2020/09/1453.054851+0.165%52.53470552.85833253.14254552.70695052.967446
일요일 2020/09/1352.9674460.000%52.62068652.70033752.79349752.62068652.706950
토요일 2020/09/1252.9674460.000%52.62068652.69966952.70695052.70695052.706950
금요일 2020/09/1152.967446-0.165%52.62068652.79840953.05485152.96744652.706950
목요일 2020/09/1053.054851+0.165%52.79349752.95749153.14254553.05485152.967446
수요일 2020/09/0952.967446+1.483%52.53470552.79435653.14254552.79349753.054851
화요일 2020/09/0852.193571-0.487%52.02465952.49333752.88032852.44900452.706950
월요일 2020/09/0752.449004-0.163%52.36358252.50116052.70695052.44900452.449004
일요일 2020/09/0652.5347050.000%52.44900452.52740052.53470552.53470552.449004
토요일 2020/09/0552.5347050.000%52.53470552.53470552.53470552.53470552.534705
금요일 2020/09/0452.534705-0.490%52.19357152.50250452.70695052.36358252.534705
목요일 2020/09/0352.793497-0.328%52.27843852.62764152.96744652.70695052.363582
수요일 2020/09/0252.967446-0.494%52.53470553.00882253.40737453.14254552.706950
화요일 2020/09/0153.230529+0.166%52.96744653.21285953.49623952.96744653.142545
월요일 2020/08/3153.142545+0.165%52.79349753.08388453.31880553.05485152.967446
일요일 2020/08/3053.0548510.000%53.05485153.05485153.05485153.05485153.054851
토요일 2020/08/2953.0548510.000%53.05485153.05485153.05485153.05485153.054851
금요일 2020/08/2853.054851+0.330%52.36358252.81464053.31880552.44900453.054851
목요일 2020/08/2752.880328+0.493%52.19357152.72828453.40737453.14254552.449004
수요일 2020/08/2652.620686+0.655%51.94061352.50633053.14254552.36358253.142545
화요일 2020/08/2552.278438-0.813%52.10897852.45276152.79349752.62068652.363582
월요일 2020/08/2452.706950-0.164%52.44900452.74685053.23052952.79349752.620686
일요일 2020/08/2352.7934970.000%52.79349752.79355852.88032852.79349752.793497
토요일 2020/08/2252.7934970.000%52.79349752.79349752.79349752.79349752.793497
금요일 2020/08/2152.793497+0.493%52.27843852.76749753.14254552.79349752.793497
목요일 2020/08/2052.534705-1.634%52.27843852.67789953.05485152.36358252.793497
수요일 2020/08/1953.407374-0.997%52.27843853.43874554.03569753.94503352.363582
화요일 2020/08/1853.945033+1.007%53.31880553.97301554.30952653.76461453.945033
월요일 2020/08/1753.407374+0.831%52.44900453.12594053.94503352.79349753.764614
일요일 2020/08/1652.9674460.000%52.79349752.79349752.79349752.79349752.793497
토요일 2020/08/1552.9674460.000%52.79349752.79349752.79349752.79349752.793497
금요일 2020/08/1452.967446+0.659%52.53470553.00182853.40737453.14254552.793497
목요일 2020/08/1352.620686-0.491%52.19357152.68693353.49623952.27843853.142545
수요일 2020/08/1252.880328-0.493%51.19624152.50657253.31880552.36358252.278438
화요일 2020/08/1153.142545-4.793%52.10897854.12440755.62498255.52891152.363582
월요일 2020/08/1055.818124-0.174%55.14792455.48472955.91519955.43317155.528911
일요일 2020/08/0955.9151990.000%55.43317155.43317155.43317155.43317155.433171
토요일 2020/08/0855.9151990.000%55.43317155.43317155.43317155.43317155.433171
금요일 2020/08/0755.915199-0.348%55.05349255.79962956.20846155.81812455.433171
목요일 2020/08/0656.110365+1.396%55.14792455.57010256.20846155.24267955.818124
수요일 2020/08/0555.337761+2.065%54.67897955.16293455.52891155.05349255.242679
화요일 2020/08/0454.217942+0.675%53.76461454.18532655.05349254.03569755.053492
월요일 2020/08/0353.854672+0.670%53.76461453.97803054.21794253.85467254.035697
일요일 2020/08/0253.4962390.000%53.85467253.85614253.94503353.85467253.854672
토요일 2020/08/0153.4962390.000%53.85467253.85467253.85467253.85467253.854672
금요일 2020/07/3153.496239+0.333%52.96744653.46692053.94503353.14254553.854672
목요일 2020/07/3053.318805-0.166%52.96744653.40227853.76461453.76461453.142545
수요일 2020/07/2953.407374+0.664%53.14254553.58084553.94503353.67485753.764614
화요일 2020/07/2853.0548510.000%52.36358253.32920254.12666653.14254553.674857
월요일 2020/07/2753.054851+0.825%52.44900453.01929853.40737452.53470553.142545
일요일 2020/07/2652.6206860.000%52.44900452.45385952.53470552.44900452.534705
토요일 2020/07/2552.6206860.000%52.44900452.44900452.44900452.44900452.449004
금요일 2020/07/2452.620686+0.818%52.10897852.41399252.79349752.36358252.449004
목요일 2020/07/2352.193571+1.299%51.77333252.12513252.53470552.02465952.363582
수요일 2020/07/2251.524422-0.160%51.85683851.99222452.02465951.35980752.024659
화요일 2020/07/2151.607126+0.963%50.95283651.25455451.69009651.11484851.359807
월요일 2020/07/2051.114848+0.477%50.71173450.93455051.19624150.95283651.114848
일요일 2020/07/1950.8722140.000%50.95283650.95397751.03371350.95283650.952836
토요일 2020/07/1850.8722140.000%50.95283650.95283650.95283650.95283650.952836
금요일 2020/07/1750.872214+0.158%50.71173450.82611150.95283650.79184750.952836
목요일 2020/07/1650.7918470.000%50.71173450.90904651.03371351.03371350.791847
수요일 2020/07/1550.791847-0.158%50.71173450.95203751.11484851.03371351.033713
화요일 2020/07/1450.872214-0.791%50.71173450.97658751.11484851.11484851.033713
월요일 2020/07/1351.277894-0.159%51.03371351.22598751.44198351.11484851.114848
일요일 2020/07/1251.3598070.000%51.11484851.19151751.19624151.19624151.114848
토요일 2020/07/1151.3598070.000%51.19624151.19624151.19624151.19624151.196241
금요일 2020/07/1051.359807-0.160%51.03371351.31757351.60712651.35980751.196241
목요일 2020/07/0951.441983+0.160%51.19624151.33147051.52442251.35980751.359807
수요일 2020/07/0851.359807+0.958%51.11484851.28448451.52442251.19624151.359807
화요일 2020/07/0750.872214+0.475%50.55226350.84691351.27789450.71173451.196241
월요일 2020/07/0650.631873-0.315%50.47290350.63373350.79184750.71173450.711734
일요일 2020/07/0550.7918470.000%50.71173450.71173450.71173450.71173450.711734
토요일 2020/07/0450.7918470.000%50.71173450.71173450.71173450.71173450.711734
금요일 2020/07/0350.791847+0.316%50.71173450.78555450.87221450.79184750.711734
목요일 2020/07/0250.631873+0.157%50.15794050.59392250.87221450.63187350.791847
수요일 2020/07/0150.552263-0.472%50.23631250.88835251.27789450.95283650.552263
화요일 2020/06/3050.791847+0.316%50.63187350.79978851.11484850.71173450.952836
월요일 2020/06/2950.631873+0.787%50.31492950.64145450.87221450.71173450.711734
일요일 2020/06/2850.2363120.000%50.71173450.71173450.71173450.71173450.711734
토요일 2020/06/2750.2363120.000%50.71173450.71173450.71173450.71173450.711734
금요일 2020/06/2650.236312-0.625%50.15794050.52144350.79184750.55226350.711734
목요일 2020/06/2550.552263+0.314%50.23631250.45661450.63187350.31492950.552263
수요일 2020/06/2450.393792+0.627%50.15794050.38106850.71173450.23631250.314929
화요일 2020/06/2350.079812-0.467%49.84688350.08549150.39379250.07981250.236312
월요일 2020/06/2250.314929+1.252%50.00192850.22383350.55226350.07981250.079812
일요일 2020/06/2149.6927970.000%50.00192850.07920650.07981250.07981250.079812
토요일 2020/06/2049.6927970.000%50.07981250.07981250.07981250.07981250.079812
금요일 2020/06/1949.692797+0.464%49.38746549.71006350.15794049.46344550.079812
목요일 2020/06/1849.463445+0.154%49.23620149.39674249.61611049.38746549.463445
수요일 2020/06/1749.387465+0.461%49.01103649.28949249.53966049.31171749.387465
화요일 2020/06/1649.160917+0.917%48.86206649.12253849.46344549.01103649.311717
월요일 2020/06/1548.713999-1.667%48.64030249.16569849.53966049.53966049.011036
일요일 2020/06/1449.53966049.46344549.47092249.53966049.46344549.539660
최소최대평균표준 편차변동 추이
45.66937465.36953753.9912154.22207513.1619

참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).