fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=538.442 AOA-앙골라 [앙골라 콴자]1 AUD=538.441988 AOA
1 AOA-앙골라 [앙골라 콴자]=0.0019 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]1 AOA=0.001857 AUD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1991-01-01 / 2024-04-18

달평균 AUD/AOA=최소 AUD/AOA=최대 AUD/AOA=실노동 일수
4/2024544.712990534.052445555.64253914
3/2024545.897367537.761334555.90166621
2/2024541.603809537.216292545.36577321
1/2024551.833903542.847869566.28534623
12/2023556.930874543.132717571.40169621
11/2023540.416164528.342571550.73343622
10/2023525.779984521.766550532.12044522
9/2023532.443420525.099011539.49809621
8/2023536.134016529.480884547.76888123
7/2023556.624181548.970743568.88760021
6/2023469.919273381.555314548.86150122
5/2023350.361415336.359938371.21875823
4/2023339.936902334.843107344.27275720
3/2023338.376317334.642719342.49061523
2/2023348.630821339.173429357.24405320
1/2023349.683382339.020590358.85586822
12/2022340.904916335.801996346.80867921
11/2022329.538645307.768276345.47689222
10/2022285.373175274.898642309.03304921
9/2022287.313216277.946083293.97567022
8/2022299.328780294.049984306.19044323
7/2022294.772313286.445556302.16483721
6/2022302.346923294.132668310.85797922
5/2022289.895674278.380749301.35757622
4/2022313.246630287.433097339.28362319
3/2022343.586894332.018502361.76620423
2/2022369.694908355.532622379.50908320
1/2022385.687564369.658128402.14417221
12/2021402.970249397.758257408.64369923
11/2021433.236455404.477909449.04396822
10/2021442.799708434.429248451.64296721
9/2021453.173232431.779580471.76738722
8/2021465.508224456.186327474.57170922
7/2021476.954095468.348453488.21599222
6/2021492.297008481.352126498.82881222
5/2021505.342701494.543866515.39803121
4/2021496.529731477.822348510.56634320
3/2021480.115893474.344000491.97593623
2/2021505.880437494.213542519.21465720
1/2021506.424193499.843442510.21173020
12/2020493.693344482.541991505.33529422
11/2020481.264588468.367095487.02596021
10/2020460.662733449.051239470.49278022
9/2020447.802937438.004965458.08494222
8/2020421.633825409.708821438.96355821
7/2020400.893779395.677189407.92321423
6/2020407.516273391.714859422.17916122
5/2020368.258361348.686815391.55787720
4/2020350.926372324.095411368.47393220
3/2020314.744716293.465136328.51071422
2/2020329.788626320.183708335.16465520
1/2020335.052585330.850933339.58561722
12/2019327.664593313.810989338.28860020
11/2019323.105382313.809512343.29580321
10/2019288.883144252.912957342.44167423
9/2019249.856764242.962510253.05602021
8/2019243.217070238.124574245.95349622
7/2019241.567316237.750476244.62126223
6/2019234.540339230.247527238.47452620
5/2019226.967691224.715857228.63081622
4/2019226.852455224.943826229.82861520
3/2019223.578965220.724771227.03311121
2/2019223.842963221.273324226.90570020
1/2019221.671616215.436756226.37340022
12/2018221.976191217.618472229.48536319
11/2018224.686533221.748664227.67371122
10/2018214.994822212.353758218.54021423
9/2018205.281277198.839016210.99276220
8/2018195.073202189.685046201.42424523
7/2018187.339471182.595698190.82742022
6/2018181.562781179.425071184.05493921
5/2018174.749503161.961107181.70650022
4/2018165.657403162.667757168.09839620
3/2018166.327576163.762540169.55532721
2/2018165.393773162.291176167.26888520
1/2018149.810316129.882659168.25421422
12/2017126.823107124.698621129.66685619
11/2017126.521788125.193450127.81083422
10/2017129.210693126.709816130.64378622
9/2017132.289774129.834624134.51191021
8/2017131.265537130.083745132.30792923
7/2017129.328286125.915755132.73869021
6/2017125.310585122.229806127.51663022
5/2017123.345007121.987975124.71903122
4/2017124.929356123.857459126.23056918
3/2017126.419589124.655475128.18188923
2/2017127.038919125.698701127.99074720
1/2017123.469388119.016923125.51754222
12/2016121.763688118.892733124.44085221
11/2016124.912970122.207840127.76577222
10/2016126.303324125.104899127.33862121
9/2016125.841133123.796496127.92252522
8/2016126.506983124.609253128.27478923
7/2016124.843131123.790557126.85937821
6/2016122.820515119.501218125.95392722
5/2016121.272510118.671723126.76980622
4/2016125.380246120.598028129.81566121
3/2016119.191890113.627465123.46584421
2/2016112.083378108.685124114.85332221
1/2016102.47859593.777762110.30909020
12/201598.01311196.99448798.95179322
11/201596.73357295.41162798.00194621
10/201597.65514095.69102699.93437722
9/201590.63733187.18027095.37452522
8/201591.84152489.45976893.20696221
7/201591.12650082.74236893.63652923
6/201584.92745783.98589986.10899022
5/201586.56148984.06677588.71863820
4/201584.24131081.73863187.34944520
3/201582.80018281.33627585.07204222
2/201581.90694380.21238183.77498020
1/201583.66720881.05223485.57619621
12/201484.31338483.06659386.15618621
11/201486.80378885.76330488.10671220
10/201486.70136585.48116388.13473323
9/201488.68360785.66073991.42896822
8/201491.02300190.70429791.35467021
7/201491.26161690.21229792.25021123
6/201491.44358990.46141392.17204921
5/201490.88729689.97484191.77952521
4/201491.03720990.11924892.32178420
3/201488.65593687.07316490.21971821
2/201487.58340485.85776788.23359920
1/201486.41337985.02033088.47169422
12/201387.78126286.67878289.19651820
11/201390.83119688.10447392.97135921
10/201392.73909391.39203394.50668123
9/201389.80620586.41149891.82558921
8/201386.93106685.49815388.57231822
7/201388.21610386.51677288.95187023
6/201390.82632088.42003493.02719320
5/201395.03050392.27798998.53695522
4/201399.74298198.403094101.47388721
3/201399.50287397.345337101.86520720
2/201398.96647597.856540100.09015920
1/2013100.66539999.742337101.35606922
12/2012100.31786799.434162101.07571519
11/201299.47719298.644362100.20298122
10/201298.42514697.21735699.54971023
9/201298.95391696.996255100.77213320
8/201299.63088098.289443100.79080523
7/201298.00274196.300870100.10765022
6/201294.90310491.86681997.06506821
5/201294.83400492.61679998.18105222
4/201298.40911697.73373999.27535419
3/201299.84231197.880573102.45541322
2/2012101.963873101.105810102.97956721
1/201298.84785496.918758101.38387722
12/201196.20923694.33797097.88697321
11/201195.98164691.91311498.98348522
10/201196.08199189.042877101.21064021
9/201196.17011291.53161099.74817022
8/201197.86275994.923418102.89348323
7/2011100.23496298.657266102.76295221
6/201198.70787897.17343299.97501422
5/201199.40151397.649128101.86533322
4/201198.37075895.988430101.97102519
3/201193.95813191.57671596.46160223
2/201193.74961992.79540194.58106020
1/201192.33633491.24645794.38314621
12/201091.57648988.66022093.99562723
11/201091.06239688.21788393.50825622
10/201090.24661988.00586691.54430421
9/201085.02981581.63186688.99786222
8/201082.85604780.53493984.94327822
7/201080.89887677.57336483.77252322
6/201078.97724075.60803581.62085822
5/201081.46499075.38331887.65537521
4/201086.53764685.23649687.70322720
3/201082.42809680.94246284.56274723
2/201080.28197578.04128582.87910820
1/201081.99600580.74545883.57627320
12/200980.00296477.69854182.07731622
11/200979.04662675.79544681.05315721
10/200972.97880866.74221779.10880022
9/200966.83497964.65672368.64891222
8/200964.81128363.53261865.68230421
7/200962.62939660.29836464.59829423
6/200962.43267061.29271963.51993622
5/200959.48063156.91071362.05144620
4/200954.72844952.39869156.86464220
3/200950.42551447.85081653.23066622
2/200948.69374947.18740450.77508620
1/200950.70491947.96607154.32639721
12/200850.12446747.60889653.02829021
11/200849.19141646.68498851.72395620
10/200851.66911545.69625359.82775823
9/200861.35791959.58235763.83064422
8/200866.18589963.96872369.97035821
7/200872.01400270.59557973.46723823
6/200871.21675269.92109772.05536421
5/200871.07171669.72127472.07017321
4/200868.34374564.72540671.29247022
3/200866.49561864.28105868.46797719
2/200868.97514167.48927169.71020221
1/200865.98018464.27389267.38199122
12/200765.28251664.20204866.23058619
11/200765.88998664.00683668.85042922
10/200763.79224662.66872864.54254423
9/200761.44070960.28644162.85198220
8/200761.46874358.68935763.29698623
7/200763.90717462.66484165.02445322
6/200763.41837862.30540963.86117321
5/200761.68342060.99625062.20565922
4/200761.84023961.49752862.30156619
3/200760.48195559.59647861.38915322
2/200760.46254060.05706660.81998220
1/200760.85264060.16795161.66645722
12/200656.38733455.94843356.80319619
11/200656.82851556.23048157.53047022
10/200656.66908455.60064257.42941122
9/200656.30519655.72809956.95333421
8/200656.47456156.03440656.98414123
7/200656.21165055.07738757.11802821
6/200655.43478954.93059956.24716122
5/200656.73022955.69536257.83579222
4/200656.90367355.93193057.30098818
3/200657.35069655.57456959.35283223
2/200658.88253958.48150459.14917620
1/200658.70201857.94182959.10861322
12/200574.30982072.74477175.88817921
11/200574.06492173.18423674.54911622
10/200574.49718773.67473475.97073521
9/200574.16919372.34139775.29139222
8/200573.53979972.64239574.29718223
7/200574.19836473.39235175.07238321
6/200574.79907272.62462076.13638622
5/200571.64739171.08524572.79383622
4/200570.93187070.05338271.66886021
3/200570.64236069.85552671.28157721
2/200571.22218970.26483672.22257420
1/200569.23819768.41043470.55715421
12/200460.42805559.81787061.80817823
11/200462.56271361.53422863.44722822
10/200461.88811661.43391062.58912121
9/200460.65693259.70279061.38030322
8/200461.53480960.99707562.04442022
7/200461.57837760.97944962.30822122
6/200460.34250859.72306661.67089922
5/200461.95892960.55945663.58104321
4/200465.37649063.65008266.86061820
3/200464.46582263.00020365.73183523
2/200464.89618964.05970565.61329620
1/200464.44114963.24566465.14338521
12/200347.06168046.24091547.64608021
11/200347.89415347.18062348.65951120
10/200346.39307045.66337647.52164023
9/200346.11231745.67670546.42750322
8/200345.72824644.50490846.80523321
7/200345.53724044.82361946.92031623
6/200344.58400443.69464345.71139721
5/200343.79595742.85693944.11345721
4/200343.92421243.35085844.33844920
3/200343.59309042.41549844.32086821
2/200343.20363542.46384144.06128720
1/200342.94824042.16860443.43750122
12/200221.22445020.67426821.73673920
11/200221.49593021.22443821.68390921
10/200221.51794921.09605221.92055923
9/200221.40236020.94059621.74043521
8/200221.26184520.85975321.71582222
7/200221.41478520.68318522.04146623
6/200222.85508321.67165923.44937120
5/200223.02622322.59049123.25886422
4/200223.19838922.87334323.31965921
3/200222.98062222.72699723.41788020
2/200222.61668422.29120922.88835520
1/200222.44638521.79354123.00088222
12/200111.83437211.61104311.94972119
11/200111.95363111.48949912.19538922
10/200111.43472611.02182411.74862123
9/200111.39701410.80254812.07201520
8/200111.95490611.80945912.10833623
7/200112.15674511.82102212.61669622
6/200112.46410312.26461912.71911821
5/200112.21010511.93304712.45061622
4/200111.50479111.06520011.79317419
3/200111.35876411.16329811.69240122
2/200111.90904811.69040312.10262420
1/200112.15150012.03803012.26535222
12/20006.1429106.0147476.23330319
11/20006.1558746.0811066.25417322
10/20006.2363976.1560766.38885922
9/20006.4058946.2340736.54133021
8/20006.4770086.3180276.58617723
7/20006.3132206.2387006.40346021
6/20006.3184286.1824896.44519522
5/20006.4260306.2072196.65571122
4/20006.3534626.2387006.48580918
3/20006.3733616.2892706.46129723
2/20006.4498376.2167836.60948221
1/20006.5419796.3727136.64562621
12/19992.0634562.0252892.11130623
11/19992.0128471.9669302.05975222
10/19991.9840571.9292862.02831621
9/19992.0121001.9557072.06458522
8/19991.9793761.9424072.01189822
7/19992.0682611.9754032.13176422
6/19992.0603462.0115262.08748322
5/19992.0292802.0092912.04899421
4/19991.9526941.8795062.02516322
3/19991.8867571.8327461.92666123
2/19991.8592851.8208571.89912920
1/19991.7685041.7047421.80251121
12/19980.2290460.2259320.23567623
11/19980.2365710.2287270.24315721
10/19980.2246640.2123490.22921922
9/19980.2211040.2161120.22613822
8/19980.2322870.2219360.23783621
7/19980.2443290.2381200.24843923
6/19980.2381680.2310800.24549722
5/19980.2466790.2412600.25647321
4/19980.2595400.2539310.26760622
3/19980.2679650.2656750.27109122
2/19980.2686930.2635680.27607620
1/19980.2617860.2550510.27175022
12/19970.1710300.1680320.17465423
11/19970.1749750.1726450.18097720
10/19970.1847920.1755850.18916823
9/19970.1889350.1847190.19407822
8/19970.1983370.1921440.20167521
7/19970.1927950.1886680.19894423
6/19970.1903620.1887050.19374121
5/19970.1934850.1900060.19814522
4/19970.1952830.1909820.19895722
3/19970.1964340.1930560.20012821
2/19970.1890250.1843670.19282620
1/19970.1834860.1806460.18771223
12/19960.1073240.1058970.10971922
11/19960.1049870.1030990.10809521
10/19960.1058790.1045000.10722023
9/19960.1051600.1035470.10639321
8/19960.1026820.1008860.10436722
7/19960.1045460.1006690.10702223
6/19960.1063060.1054530.10761820
5/19960.1075840.1060420.10870623
4/19960.1045310.1025180.10673122
3/19960.1012830.0994750.10257121
2/19960.0986600.0973500.10011721
1/19960.0965320.0947810.09885823
12/19950.0019220.0019070.00194221
11/19950.0019050.0018730.00194422
10/19950.0019390.0018920.00197822
9/19950.0019800.0019230.00203221
8/19950.0019250.0018540.00199723
7/19950.0018280.0017820.00186721
6/19950.0018290.0017920.00185622
5/19950.0018650.0017970.00192823
4/19950.0018590.0018200.00189420
3/19950.0018880.0018320.00195223
2/19950.0020010.0019470.00205220
1/19950.0020870.0020410.00214822
12/19940.0000420.0000420.00004322
11/19940.0000400.0000380.00004222
10/19940.0000390.0000380.00004021
9/19940.0000400.0000390.00004122
8/19940.0000400.0000390.00004123
7/19940.0000400.0000390.00004121
6/19940.0000410.0000400.00004222
5/19940.0000410.0000400.00004222
4/19940.0000420.0000400.00004321
3/19940.0000410.0000400.00004223
2/19940.0000430.0000420.00004320
1/19940.0000410.0000400.00004221
12/19930.0000020.0000020.00000223
11/19930.0000020.0000020.00000222
10/19930.0000020.0000020.00000221
9/19930.0000020.0000020.00000222
8/19930.0000020.0000020.00000222
7/19930.0000020.0000020.00000222
6/19930.0000020.0000020.00000222
5/19930.0000020.0000020.00000221
4/19930.0000020.0000020.00000222
3/19930.0000020.0000020.00000223
2/19930.0000020.0000020.00000220
1/19930.0000020.0000020.00000221
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AUD / AOA 비교하기 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).