fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=366.6444 SOS-소말리아 [소말리아 실링]1 AUD=366.644412 SOS
1 SOS-소말리아 [소말리아 실링]=0.0027 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]1 SOS=0.002727 AUD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2024-04-23

달평균 AUD/SOS=최소 AUD/SOS=최대 AUD/SOS=실노동 일수
4/2024369.916652364.029840376.20869117
3/2024372.216474368.797175377.03418521
2/2024370.791626367.889265375.36701521
1/2024377.590464372.356316385.93125523
12/2023380.148695372.105725388.67779821
11/2023368.964237360.755933376.18955722
10/2023360.190369356.697207364.33978522
9/2023363.594485359.630761367.15553421
8/2023366.774357361.189188374.34619823
7/2023380.797081375.402534388.30676721
6/2023379.408580368.367465389.35800822
5/2023375.881576365.878342384.56919523
4/2023378.498604372.974436383.05260920
3/2023377.628021372.328810382.63564923
2/2023390.444010378.868416402.94801120
1/2023392.424010379.963713402.83315922
12/2022381.908633375.596920388.60954221
11/2022373.192900355.751627382.00869322
10/2022358.976551351.364566366.80576721
9/2022377.660074362.116390390.12452522
8/2022395.158041388.595710403.40619223
7/2022391.126433383.593299398.97951721
6/2022402.831202392.805947413.83519122
5/2022404.124701393.311614411.67881522
4/2022426.930551405.555893447.21503919
3/2022431.653749423.671874440.74825223
2/2022419.024978413.112483425.95362820
1/2022419.904197408.685891427.27517121
12/2021418.630100409.144497425.89657923
11/2021427.588466416.845119439.26640522
10/2021433.195781424.201638443.32106421
9/2021428.057802420.913075435.65964322
8/2021427.178433416.592854434.76603722
7/2021429.990361425.090807435.43525222
6/2021437.298421428.042894444.49713022
5/2021444.443512440.451127451.46370021
4/2021441.853571434.223097454.05010920
3/2021441.244885433.428222452.92972423
2/2021443.590449434.128101457.33009120
1/2021441.699666433.829396445.44041120
12/2020430.629651419.916923442.33033522
11/2020416.381275403.834513422.53724021
10/2020408.157502400.911054420.95237322
9/2020413.273690400.736041420.67417822
8/2020411.046563406.304337419.74836621
7/2020402.079075393.115318411.74818023
6/2020394.325073384.960941400.43927322
5/2020372.384879362.008506380.52394920
4/2020359.639839343.246223373.49801220
3/2020356.462383332.115535379.78880922
2/2020381.422560370.778667391.61688220
1/2020391.328813381.935249399.30045022
12/2019392.856123386.891010400.33635520
11/2019389.895029385.736998395.68845221
10/2019387.620778380.848266396.06135023
9/2019388.557140383.322806392.89445621
8/2019387.493956383.615075390.69122322
7/2019398.868021394.534238402.44878123
6/2019396.318636390.713622399.97702320
5/2019395.934205391.951972400.56667122
4/2019405.714704398.598642409.97772420
3/2019403.960226400.936411406.75489521
2/2019407.385639404.019208414.11552320
1/2019410.410730404.716457415.40560722
12/2018417.042655408.995167428.72687419
11/2018420.605724416.449333426.09508922
10/2018411.825105408.162279416.91185223
9/2018416.324867409.982009421.81815620
8/2018423.409962417.166475430.20178823
7/2018427.148922424.204348430.91049822
6/2018431.423448420.289162441.87001821
5/2018432.847140428.660377437.45399522
4/2018444.025598435.347110449.88110920
3/2018452.576109445.916322461.73800921
2/2018457.922596454.196990464.53052020
1/2018461.347529452.185929470.56525222
12/2017445.835141435.754842457.39783319
11/2017442.331075437.705201450.99667922
10/2017451.971213442.069789463.34335022
9/2017464.574964452.863298474.68929121
8/2017459.175004451.889164474.01793623
7/2017451.622581440.255875461.71328321
6/2017437.991405427.825716444.81877822
5/2017430.601575425.954603435.96049522
4/2017437.053671431.115504442.55684818
3/2017441.653054435.525420447.76022223
2/2017444.068982440.779468446.82867520
1/2017430.031909413.826264440.18375322
12/2016423.675168412.810561436.59166721
11/2016434.603466423.143078447.79342622
10/2016442.785419435.586460450.30317421
9/2016441.302554433.872569450.85246122
8/2016442.885995435.646962449.58970223
7/2016436.199801423.330510441.76543121
6/2016434.165434428.133027441.43170022
5/2016441.462153422.642280463.35124222
4/2016466.861534453.935233480.86497621
3/2016457.268993432.839501470.85414721
2/2016435.701711424.385961442.28313521
1/2016432.952299422.074684448.85654620
12/2015443.124831434.694727457.16522422
11/2015442.829968432.820493451.54504821
10/2015459.962003439.544829471.32248322
9/2015457.499818449.142154466.53373022
8/2015482.859498467.568367494.33904421
7/2015499.522481484.485198527.02422723
6/2015538.078725525.833298547.92609322
5/2015554.656633536.676556567.03904120
4/2015544.818228523.244336559.93648220
3/2015545.336914536.084020557.24332022
2/2015550.526117542.065222558.41977520
1/2015607.598618548.598134673.05602221
12/2014681.528252669.603537700.62368021
11/2014712.977956701.670997720.90800920
10/2014724.845259718.161344733.05428623
9/2014843.472467709.5684821122.82835222
8/20141116.0727651110.7641131122.18915321
7/20141125.7527741114.2772441133.48685423
6/20141122.6826551109.1559971131.65146121
5/20141115.8791881105.5416961126.82990321
4/20141116.6987371107.2372871128.58379320
3/20141089.1886891069.6986631108.14458721
2/20141075.8642201054.6066041083.76547920
1/20141064.5980831044.4365861096.47641722
12/20131079.6716871054.6826281096.60141020
11/20131135.0952241095.3620881167.39832121
10/20131179.7256101168.4259571193.85797423
9/20131187.6992411169.5463221210.85929421
8/20131201.6252701162.2734791257.82142722
7/20131267.3856931231.4978481281.56861423
6/20131346.6630591292.1925371401.56384420
5/20131464.5901471392.7887571547.52170822
4/20131604.4784621561.2784561640.12817621
3/20131648.2482101599.8769831671.71278820
2/20131642.8279531610.5340731673.71714520
1/20131675.9415081652.9718331689.83371322
12/20121689.0861761660.2359751704.18224319
11/20121679.9776041668.0394591692.86009822
10/20121670.8325321655.2609981687.51285323
9/20121679.3683821630.6193361719.73115120
8/20121679.9459511645.7428261720.84791123
7/20121650.1124211610.3942991707.65832322
6/20121606.7770411533.8984941657.64635821
5/20121607.3117461550.3829881679.72515422
4/20121676.8050191643.3572221693.59351419
3/20121712.1922851680.2525431754.38303122
2/20121743.2447891717.4763591762.72788321
1/20121695.1556001668.7060931735.10347622
12/20111645.1041991596.9658461674.82993421
11/20111641.6426321568.5348201694.53203322
10/20111645.7824101531.6799691729.73723821
9/20111664.1309171576.6899241744.28788722
8/20111717.0848981664.3192571807.26666623
7/20111750.6601501691.3028591804.78169521
6/20111708.9060951683.0913861735.01237922
5/20111707.1098661674.7548621751.61354722
4/20111691.6872971650.7997161753.15345119
3/20111618.1874691579.9659131654.86458923
2/20111613.5965741597.6388071632.59281720
1/20111595.0693001577.2909851637.25317521
12/20101592.3810611541.6053761627.52892123
11/20101584.4262821529.9037001630.34677222
10/20101572.5953031537.1818521600.22006821
9/20101504.7174831452.7971081555.88963522
8/20101443.7176801421.7857061474.91802022
7/20101402.2625811339.9627511452.43244022
6/20101333.6473301269.6378281381.97276222
5/20101341.8109491259.0981591412.83206721
4/20101381.9052911352.7633571420.75286220
3/20101360.4989651332.1038681399.78863623
2/20101330.3487431293.6497791356.91529820
1/20101362.8057361325.1806571389.40112220
12/20091295.6404851254.9199671349.88442722
11/20091287.1214161256.1025931310.04621321
10/20091270.5350261208.6839291300.13646822
9/20091235.9113381192.2388091279.36279222
8/20091199.2106531174.6196191212.36581321
7/20091143.3381741096.7236061191.02652423
6/20091138.5054601120.7221151159.85267022
5/20091079.9828141037.2793951128.36033020
4/20091006.818705979.9666471034.57450120
3/2009942.983248891.485958995.61607322
2/2009911.594732882.272630950.24317420
1/2009949.293015892.2084121019.02523021
12/2008925.007119870.741970973.41272321
11/2008912.609217854.699763986.74217620
10/2008963.731294846.7799761104.31729523
9/20081126.8265271068.9790621190.98320322
8/20081206.4869871159.7148541256.81443421
7/20081309.3945581280.5870301352.83303023
6/20081271.7469451247.7215941293.25705521
5/20081280.7359201254.0976021332.87393321
4/20081257.1215131223.5822131307.21019422
3/20081281.6120701214.0183181315.04959219
2/20081248.1609561190.9226131318.61307021
1/20081182.5617371152.6054321206.67382622
12/20071175.6865991154.2377181235.77535119
11/20071240.1870881207.0438551280.20426022
10/20071204.0114981154.7888851259.46560923
9/20071115.4528881089.4231961157.72545920
8/20071106.0024121043.4497471146.39340423
7/20071161.5636501131.0941011223.61741122
6/20071127.0315351102.1261811152.77262821
5/20071100.0282171088.8543691111.31582722
4/20071105.8834421086.7261201130.20722819
3/20071060.6130691031.7057051099.71403922
2/20071048.6774571036.5976141071.41876620
1/20071064.5196431036.4430421097.70644622
12/20061070.5238961050.5270451088.09581819
11/20061041.4611761023.5937071081.31634322
10/20061013.104724996.9083191047.27758622
9/20061022.187881998.3739351036.82534021
8/20061033.3485561015.2130161051.46909223
7/20061019.654705997.6077781050.76255421
6/20061004.973528977.2800171035.39894222
5/20061064.4143731033.8172301093.11966322
4/20061074.6745871055.8965011091.38562618
3/20061123.4239331035.0302401192.17429623
2/20061194.4421181155.0266741235.95185120
1/20061257.7906701240.5810521276.62084822
12/20051296.2669101249.1090631341.76302721
11/20051366.9064371318.0440061462.74927922
10/20051534.1659271478.7916691604.73783921
9/20051676.5282561580.9338971762.17925222
8/20051860.1793801746.5182591964.68031923
7/20052008.8338291946.8896852086.45324621
6/20052188.6691882104.7722632243.29348722
5/20052312.8566592236.7062362389.81809622
4/20052399.0180442381.6949082419.96379721
3/20052432.6689672395.5049372468.55140821
2/20052408.4009172352.7449782454.68515220
1/20052365.3313882332.4400522408.95540421
12/20042366.8451642308.5950882411.35599423
11/20042354.6347972228.8704082439.71021822
10/20042146.5268092010.4937852263.30775821
9/20041938.8741011893.6649052005.04221522
8/20041901.4880991856.0397481963.44210422
7/20041864.4548061841.7822861885.87050922
6/20041826.3636551797.0754381866.26210822
5/20041842.4499421794.4126051888.96014821
4/20041982.3848081888.8021742031.92935720
3/20041985.1353771943.3294522024.13930123
2/20042029.7852971991.9046882085.85732220
1/20042017.0344331977.3056532037.01477521
12/20031917.5734641860.2359371969.49266721
11/20031877.4847711835.5890091901.06112720
10/20031809.9600611774.3362771859.12372823
9/20031726.9359051667.8957591778.67955622
8/20031712.4194761675.9951501766.40462521
7/20031745.1020071720.5655771795.43752323
6/20031754.4422681613.4513621809.35975021
5/20031636.6852261593.6493991705.49642321
4/20031602.6747401571.8354381628.28763620
3/20031596.7664891562.2194511616.19181221
2/20031561.4077411527.8945941592.03694320
1/20031523.0625891475.4284791548.98401122
12/20021468.0670491460.8053811479.73539120
11/20021462.9475691447.9765561481.93490321
10/20021435.0811491410.3051971462.48214423
9/20021426.3460201401.1305021451.70476921
8/20021413.5671561374.3298351449.69998922
7/20021443.4728101380.1218461483.76039023
6/20021486.0107531459.2136481518.06648720
5/20021434.8485521386.0617121481.38549122
4/20021397.7883291373.6617351427.38838121
3/20021368.3239651349.3594711387.49237020
2/20021344.0461011325.3403141360.94474220
1/20021349.6438331324.7217991376.95073122
12/20011342.1552381321.2873251358.53205719
11/20011350.0685181324.1939101364.77876122
10/20011321.6341291293.5130491349.42463623
9/20011326.2093641259.9315791374.54862120
8/20011375.2798451343.4256461404.48860323
7/20011341.7213211321.7285991427.84413122
6/20011359.0017481328.2359991392.60424421
5/20011371.8835541325.5754171434.15934622
4/20011312.1588191269.2870911355.10695619
3/20011317.1369601262.2039871387.54130122
2/20011402.3727231369.1770951453.36045320
1/20011457.9083221420.3954701499.21118722
12/20001433.8592681409.9571601472.14072719
11/20001366.9466791343.6830961392.62117922
10/20001390.1393131358.3684441430.31839322
9/20001450.9245581422.3436711515.24551121
8/20001525.1505861498.9619381559.76511823
7/20001542.8297641513.6199601581.67003521
6/20001576.2065121497.3997301683.75718822
5/20001499.5507691499.5507691499.5507691
4/1990363.344454361.024389364.7811407
3/1990362.081606358.095697368.12505122
2/1990357.467283350.722456365.46879220
1/1990373.471986359.842670384.43081423
12/1989384.775837376.737924391.89905921
11/1989400.136735391.011884409.27288922
10/1989402.370663392.049512412.47076122
9/1989415.812504401.420248423.63482621
8/1989405.542225391.754561419.21216923
7/1989396.223646386.933798409.94856121
6/1989413.758153407.790379423.02765022
5/1989412.872900405.694182418.38692823
4/1989413.572968404.018952429.33825720
3/1989419.219951407.038353426.12386123
2/1989434.991033398.884344458.20336620
1/1989437.303744418.791255453.60966622
12/1988160.675568154.431849163.17972022
11/1988159.430121157.080873162.33521822
10/1988157.734653155.313976159.56835021
9/1988158.305981156.235712160.78386322
8/1988162.081795159.583173165.81433623
7/1988157.370836152.796471161.32419721
6/1988151.328769146.111846158.96614222
5/1988140.650892136.711340147.36932122
4/1988133.712213131.631043135.55787321
3/1988131.823388129.670438134.41605723
2/1988130.151676128.908108131.85214021
1/1988125.821256122.833238128.65459921
12/198763.22739462.30642063.92258723
11/198762.84478961.28332264.34914021
10/198769.48792663.20270471.45830722
9/198771.38321970.47315472.48411022
8/198771.24177970.29123172.70164321
7/198770.80629169.67348371.54496523
6/198770.75063669.62607871.76747022
5/198769.18252567.84294170.67363021
4/198769.76839467.90170671.06330022
3/198768.28579967.42206369.27908722
2/198766.50191065.25203367.62758520
1/198767.07180464.12537570.01333322
12/198640.24524639.16381941.16967823
11/198639.99294539.46572640.53159420
10/198639.21826238.61484240.47676123
9/198638.60561537.58098139.47056722
8/198638.29098637.55651539.47882821
7/198640.57044637.66858142.48970323
6/198645.72873844.01756848.75012821
5/198648.00640946.30308348.94995522
4/198648.65613647.28697550.81982522
3/198647.43193045.94036649.21535321
2/198648.18345245.56820949.72087820
1/198650.09980148.71469551.43443223
12/198521.78137821.39409322.13424422
11/198522.21348121.76898122.97752921
10/198523.45874323.08307624.04410023
9/198524.57757723.69128725.27714021
8/198524.77450724.21644025.49289622
7/198525.30750125.12141125.67496023
6/198525.38439924.98078825.75823720
5/198526.27155924.96054427.15233623
4/198525.45210023.63979226.49617122
3/198528.94887327.08190229.99367821
2/198530.53074328.23129132.27448920
1/198532.49298931.99401332.78648323
12/198419.43507519.20991119.84499421
11/198419.14437618.78932119.76337022
10/198419.10484718.74437019.37109523
9/198418.62513918.03306219.51471320
8/198418.11137217.85173118.28400023
7/198417.63175617.40273417.93849722
6/198417.91151017.73907918.12862621
5/198418.42197018.16331918.81913123
4/198418.11171817.74741418.50044621
3/198418.34189617.99470218.74013122
2/198418.68360718.17812518.98017821
1/198418.66102317.94663018.97223822
12/198316.74042816.43673316.95209322
11/198316.59123716.34330016.78070322
10/198316.12103115.93042716.29731521
9/198315.92148915.74210116.04985022
8/198315.76271615.59942615.95474123
7/198315.21403114.97278515.58931021
6/198315.01811914.83692815.16123222
5/198314.61351014.35724214.85826022
4/198314.32576314.21018014.42299921
3/198314.38824513.74905615.49508723
2/198315.64199915.44641815.92350220
1/198315.61315415.36649315.98026121
12/198211.81128511.70617511.93139623
11/198211.99906811.82265912.09395522
10/198211.83065611.76568311.93413721
9/198211.86246411.75506111.92930722
8/198211.97014111.77279912.20681822
7/198212.29254611.91736112.76768222
6/198212.30575112.05038912.53587022
5/198211.94787111.84103212.07279921
4/198212.28428412.10677312.37209622
3/198212.19693212.05426212.31657023
2/198212.23019412.13484912.39209520
1/198212.16859912.01842612.32207221
12/19818.6323348.5545328.74497123
11/19818.6008748.5158598.74119621
10/19818.6942198.5280948.85033522
9/19818.9628858.6117049.24475422
8/19819.3349079.1593439.54934521
7/19819.1169789.0277669.18688623
6/19818.8243638.6125528.98999122
5/19818.4850208.2597798.63577621
4/19818.1057957.9231078.26337422
3/19817.9546967.7955338.08734422
2/19817.9312777.8244478.05390020
1/19817.5746437.3806727.90257422
12/19808.1292597.9981828.29821423
11/19807.9291237.8208738.01172220
10/19807.6746557.5614357.87606323
9/19807.4882957.4278427.57209922
8/19807.4158847.3359967.49911321
7/19807.2788927.2130167.36791223
6/19807.3331217.3064707.35719021
5/19807.3003547.2475767.34699222
4/19807.3624077.1911337.60852022
3/19807.2696077.0577767.50478521
2/19806.9888156.9405847.02799621
1/19806.9573096.9132806.98680123
3/19797.0779417.0699157.0894298
2/19797.1223837.0995017.17000520
1/19797.1815287.1360127.25058123
12/19787.1874217.0944657.24743321
11/19787.2081767.1416777.33367522
10/19787.3542207.2770207.46587022
9/19787.2566667.2266607.28961021
8/19787.2651147.2014807.32423223
7/19787.2351737.2046287.28646221
6/19787.1656277.1227937.22351222
5/19787.0977777.0692857.12279323
4/19787.1745697.1007607.22162420
3/19787.1656267.1290877.21092223
2/19787.1486657.1133507.17000520
1/19787.1649407.1309767.23925022
12/19777.1358407.1007607.18259522
11/19777.0948087.0692857.12908722
10/19777.0432966.9496807.09761321
9/19776.9476486.9370906.98115522
8/19776.9538136.9232417.05795423
7/19777.0610727.0157777.08376421
6/19776.9748896.9465327.01892522
5/19776.9438436.9370906.95597522
4/19776.9576546.9370906.99059821
3/19776.9204226.8993206.94968023
2/19776.8651386.8288166.89932020
1/19776.8316946.8124496.86155021
12/19766.6283076.3289936.85525523
11/19767.6129736.3573217.78376722
10/19767.7705787.7013037.81839021
9/19767.8231117.7573297.84986522
8/19767.8169027.7982467.84419922
7/19767.7794187.7554407.80894722
6/19767.7271987.6754937.76236522
5/19767.7638637.7239657.80076421
4/19767.7879167.7617357.84671722
3/19767.8556137.8152437.92288723
2/19767.9234547.9065207.93799520
1/19767.9090957.8970777.92855322
12/19757.8928637.8800817.90652023
11/19757.9501137.9128157.99465020
10/19757.9475747.9033737.98520823
9/19757.9886417.8907838.07019022
8/19758.0667438.0229788.15202521
7/19758.2459038.1709108.31884323
6/19758.4071228.3314338.44789021
5/19758.4384488.4132688.46048022
4/19758.4454588.3692038.49825022
3/19758.5514588.5045458.59582221
2/19758.4848738.4006778.58638020
1/19758.3678898.3188438.46866323
12/19748.2920038.2621878.33772722
11/19748.2527458.2023858.28736821
10/19748.2429198.1992378.27163023
9/19749.1290998.2212709.36066521
8/19749.3316229.3166009.34807522
7/19749.3172849.2851259.34807523
6/19749.3378469.3166009.34807520
5/19749.3446549.3166009.34807523
4/19749.3423529.3323389.34807522
3/19749.3510739.3480759.36381221
2/19749.3488629.3323389.36381220
1/19749.3312439.3008629.34807523
12/19739.3165119.2966209.35001321
11/19739.3116109.2966209.33430922
10/19739.3116419.2966209.32802823
9/19739.2067958.8820419.33430920
8/19738.8871758.8569158.90716723
7/19738.9045978.8663378.93543422
6/19738.8934088.8883228.92601121
5/19738.8883228.8883228.88832223
4/19738.8883228.8883228.88832221
3/19738.8743608.8569158.91973022
2/19738.4759427.9837878.90088620
1/19737.9882657.9837877.99760623
12/19728.4222858.3133298.88709521
11/19728.3126948.3063498.31332922
10/19728.3111088.3063498.31332922
9/19728.3133298.3133298.31332921
8/19728.3142398.3133298.33426923
7/19728.3133298.3133298.31332921
6/19728.3133298.3133298.31332922
5/19728.3133298.3133298.31332923
4/19728.3133298.3133298.31332920
3/19728.3133298.3133298.31332923
2/19728.3133298.3133298.31332921
1/19728.3131638.2923888.32728921
12/19718.3753148.2605758.47443223
11/19718.2613858.2591508.26342722
10/19718.2526668.2456058.26556521
9/19718.1808658.1329748.23277422
8/19718.0555978.0089378.19214122
7/19718.0134748.0110768.01535322
6/19718.0146728.0060868.01677922
5/19718.0141998.0089378.01677921
4/19718.0113357.9932548.01677922
3/19718.0143308.0060868.01677923
2/19718.0104348.0010968.01606620
1/19717.9825457.9298108.07613021
12/19708.0000048.0000048.00000423
11/19708.0000048.0000048.00000421
10/19708.0000048.0000048.00000422
9/19708.0000048.0000048.00000422
8/19708.0000048.0000048.00000421
7/19708.0000048.0000048.00000423
6/19708.0000048.0000048.00000422
5/19708.0000048.0000048.00000421
4/19708.0000048.0000048.00000422
3/19708.0000048.0000048.00000422
2/19708.0000048.0000048.00000420
1/19708.0000048.0000048.00000422
12/19698.0000048.0000048.00000423
11/19698.0000048.0000048.00000420
10/19698.0000048.0000048.00000423
9/19698.0000048.0000048.00000422
8/19698.0000048.0000048.00000421
7/19698.0000048.0000048.00000423
6/19698.0000048.0000048.00000421
5/19698.0000048.0000048.00000422
4/19698.0000048.0000048.00000422
3/19698.0000048.0000048.00000421
2/19698.0000048.0000048.00000420
1/19698.0000048.0000048.00000423
12/19688.0000048.0000048.00000422
11/19688.0000048.0000048.00000421
10/19688.0000048.0000048.00000423
9/19688.0000048.0000048.00000421
8/19688.0000048.0000048.00000422
7/19688.0000048.0000048.00000423
6/19688.0000048.0000048.00000420
5/19688.0000048.0000048.00000423
4/19688.0000048.0000048.00000422
3/19688.0000048.0000048.00000421
2/19688.0000048.0000048.00000421
1/19688.0000048.0000048.00000423
12/19678.0000048.0000048.00000421
11/19678.0000048.0000048.00000422
10/19678.0000048.0000048.00000422
9/19678.0000048.0000048.00000421
8/19678.0000048.0000048.00000423
7/19678.0000048.0000048.00000421
6/19678.0000048.0000048.00000422
5/19678.0000048.0000048.00000423
4/19678.0000048.0000048.00000420
3/19678.0000048.0000048.00000423
2/19678.0000048.0000048.00000420
1/19678.0000048.0000048.00000422
12/19668.0000048.0000048.00000422
11/19668.0000048.0000048.00000422
10/19668.0000048.0000048.00000421
9/19668.0000048.0000048.00000422
8/19668.0000048.0000048.00000423
7/19668.0000048.0000048.00000421
6/19668.0000048.0000048.00000422
5/19668.0000048.0000048.00000422
4/19668.0000048.0000048.00000421
3/19668.0000048.0000048.00000423
2/19668.0000048.0000048.00000420
1/19668.0000048.0000048.00000421
12/19658.0000048.0000048.00000423
11/19658.0000048.0000048.00000422
10/19658.0000048.0000048.00000421
9/19658.0000048.0000048.00000422
8/19658.0000048.0000048.00000422
7/19658.0000048.0000048.00000422
6/19658.0000048.0000048.00000422
5/19658.0000048.0000048.00000421
4/19658.0000048.0000048.00000422
3/19658.0000048.0000048.00000423
2/19658.0000048.0000048.00000420
1/19658.0000048.0000048.00000421
12/19648.0000048.0000048.00000423
11/19648.0000048.0000048.00000421
10/19648.0000048.0000048.00000422
9/19648.0000048.0000048.00000422
8/19648.0000048.0000048.00000421
7/19648.0000048.0000048.00000423
6/19648.0000048.0000048.00000422
5/19648.0000048.0000048.00000421
4/19648.0000048.0000048.00000422
3/19648.0000048.0000048.00000422
2/19648.0000048.0000048.00000420
1/19648.0000048.0000048.00000423
12/19638.0000048.0000048.00000422
11/19638.0000048.0000048.00000421
10/19638.0000048.0000048.00000423
9/19638.0000048.0000048.00000421
8/19638.0000048.0000048.00000422
7/19638.0000048.0000048.00000423
6/19638.0000048.0000048.00000420
5/19638.0000048.0000048.00000423
4/19638.0000048.0000048.00000422
3/19638.0000048.0000048.00000421
2/19638.0000048.0000048.00000420
1/19638.0000048.0000048.00000423
12/19628.0000048.0000048.00000421
11/19628.0000048.0000048.00000422
10/19628.0000048.0000048.00000423
9/19628.0000048.0000048.00000420
8/19628.0000048.0000048.00000423
7/19628.0000048.0000048.00000422
6/19628.0000048.0000048.00000421
5/19628.0000048.0000048.00000423
4/19628.0000048.0000048.00000421
3/19628.0000048.0000048.00000422
2/19628.0000048.0000048.00000420
1/19628.0000048.0000048.00000423
12/19618.0000048.0000048.00000421
11/19618.0000048.0000048.00000422
10/19618.0000048.0000048.00000422
9/19618.0000048.0000048.00000421
8/19618.0000048.0000048.00000423
7/19618.0000048.0000048.00000421
6/19618.0000048.0000048.00000422
5/19618.0000048.0000048.00000423
4/19618.0000048.0000048.00000420
3/19618.0000048.0000048.00000423
2/19618.0000048.0000048.00000420
1/19618.0000048.0000048.00000422
12/19608.0000048.0000048.00000422
11/19608.0000048.0000048.00000422
10/19608.0000048.0000048.00000421
9/19608.0000048.0000048.00000422
8/19608.0000048.0000048.00000423
7/19608.0000048.0000048.00000421
6/19608.0000048.0000048.00000422
5/19608.0000048.0000048.00000422
4/19608.0000048.0000048.00000421
3/19608.0000048.0000048.00000423
2/19608.0000048.0000048.00000421
1/19608.0000048.0000048.00000421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AUD / SOS 비교하기 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).