환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 BIF-부룬디 [부룬디 프랑]=0.4714 KRW-대한민국 [남한 원] | 1 BIF=0.471402 KRW | 1 KRW-대한민국 [남한 원]=2.1213 BIF-부룬디 [부룬디 프랑] | 1 KRW=2.12133 BIF |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
1960-01-01 / 2024-03-28
달 | 평균 BIF/KRW= | 최소 BIF/KRW= | 최대 BIF/KRW= | 실노동 일수 | 3/2024 | 0.465203 | 0.457293 | 0.471980 | 20 | 2/2024 | 0.466233 | 0.464733 | 0.468848 | 21 | 1/2024 | 0.465108 | 0.454651 | 0.473067 | 23 | 12/2023 | 0.457929 | 0.451631 | 0.463386 | 21 | 11/2023 | 0.459663 | 0.453758 | 0.477139 | 22 | 10/2023 | 0.479700 | 0.471292 | 0.550469 | 22 | 9/2023 | 0.470746 | 0.464297 | 0.477411 | 21 | 8/2023 | 0.467009 | 0.454702 | 0.473799 | 23 | 7/2023 | 0.453742 | 0.446721 | 0.463591 | 21 | 6/2023 | 0.458769 | 0.450450 | 0.468378 | 22 | 5/2023 | 0.529129 | 0.467387 | 0.646023 | 23 | 4/2023 | 0.635577 | 0.618547 | 0.646266 | 20 | 3/2023 | 0.627950 | 0.617011 | 0.635143 | 23 | 2/2023 | 0.616233 | 0.591935 | 0.637659 | 20 | 1/2023 | 0.601184 | 0.592425 | 0.617573 | 22 | 12/2022 | 0.625666 | 0.606700 | 0.638862 | 21 | 11/2022 | 0.657173 | 0.634291 | 0.691632 | 22 | 10/2022 | 0.693763 | 0.683196 | 0.703112 | 21 | 9/2022 | 0.681574 | 0.657308 | 0.701101 | 22 | 8/2022 | 0.642445 | 0.629893 | 0.657878 | 23 | 7/2022 | 0.635931 | 0.629598 | 0.648708 | 21 | 6/2022 | 0.626227 | 0.606361 | 0.637248 | 22 | 5/2022 | 0.623852 | 0.601796 | 0.633908 | 22 | 4/2022 | 0.612620 | 0.593435 | 0.632485 | 19 | 3/2022 | 0.605535 | 0.588189 | 0.618820 | 23 | 2/2022 | 0.596133 | 0.591326 | 0.602433 | 20 | 1/2022 | 0.595255 | 0.590120 | 0.599493 | 21 | 12/2021 | 0.592243 | 0.587691 | 0.596502 | 23 | 11/2021 | 0.593955 | 0.588103 | 0.598668 | 22 | 10/2021 | 0.592712 | 0.581971 | 0.602814 | 21 | 9/2021 | 0.589553 | 0.582327 | 0.597090 | 22 | 8/2021 | 0.585191 | 0.573599 | 0.594924 | 22 | 7/2021 | 0.577162 | 0.570628 | 0.582574 | 22 | 6/2021 | 0.566845 | 0.560102 | 0.573166 | 22 | 5/2021 | 0.570198 | 0.562078 | 0.575955 | 21 | 4/2021 | 0.571080 | 0.565895 | 0.580146 | 20 | 3/2021 | 0.578201 | 0.573298 | 0.585506 | 23 | 2/2021 | 0.570460 | 0.563390 | 0.579929 | 20 | 1/2021 | 0.565447 | 0.556855 | 0.573217 | 20 | 12/2020 | 0.563135 | 0.556655 | 0.571570 | 22 | 11/2020 | 0.574693 | 0.568941 | 0.584889 | 21 | 10/2020 | 0.591403 | 0.582213 | 0.603606 | 22 | 9/2020 | 0.609884 | 0.601551 | 0.619228 | 22 | 8/2020 | 0.614866 | 0.610531 | 0.622531 | 21 | 7/2020 | 0.622843 | 0.617379 | 0.627933 | 23 | 6/2020 | 0.631890 | 0.622561 | 0.642344 | 22 | 5/2020 | 0.645584 | 0.638988 | 0.656660 | 20 | 4/2020 | 0.642637 | 0.635353 | 0.652805 | 20 | 3/2020 | 0.643970 | 0.625900 | 0.667897 | 22 | 2/2020 | 0.632644 | 0.625056 | 0.643947 | 20 | 1/2020 | 0.618629 | 0.611274 | 0.632103 | 22 | 12/2019 | 0.626292 | 0.612756 | 0.636210 | 20 | 11/2019 | 0.624422 | 0.618288 | 0.630832 | 21 | 10/2019 | 0.635247 | 0.623413 | 0.647364 | 23 | 9/2019 | 0.643035 | 0.634084 | 0.657485 | 21 | 8/2019 | 0.655746 | 0.644738 | 0.666616 | 22 | 7/2019 | 0.637669 | 0.630233 | 0.641689 | 23 | 6/2019 | 0.633801 | 0.625382 | 0.642644 | 20 | 5/2019 | 0.644318 | 0.635063 | 0.651405 | 22 | 4/2019 | 0.623252 | 0.618224 | 0.634923 | 20 | 3/2019 | 0.618583 | 0.614727 | 0.627698 | 21 | 2/2019 | 0.614888 | 0.610769 | 0.626120 | 20 | 1/2019 | 0.618590 | 0.610767 | 0.630055 | 22 | 12/2018 | 0.619109 | 0.609650 | 0.629355 | 19 | 11/2018 | 0.623158 | 0.614260 | 0.639496 | 22 | 10/2018 | 0.627418 | 0.620020 | 0.640507 | 23 | 9/2018 | 0.629670 | 0.621946 | 0.637373 | 20 | 8/2018 | 0.630271 | 0.624533 | 0.636768 | 23 | 7/2018 | 0.633672 | 0.623003 | 0.647244 | 22 | 6/2018 | 0.614715 | 0.599785 | 0.629525 | 21 | 5/2018 | 0.608048 | 0.599181 | 0.614301 | 22 | 4/2018 | 0.601361 | 0.595300 | 0.608737 | 20 | 3/2018 | 0.607855 | 0.602490 | 0.617230 | 21 | 2/2018 | 0.611738 | 0.604551 | 0.619615 | 20 | 1/2018 | 0.605782 | 0.600375 | 0.611944 | 22 | 12/2017 | 0.616959 | 0.606745 | 0.623359 | 19 | 11/2017 | 0.627674 | 0.614462 | 0.638893 | 22 | 10/2017 | 0.646818 | 0.637324 | 0.657369 | 22 | 9/2017 | 0.649286 | 0.644113 | 0.657687 | 21 | 8/2017 | 0.651299 | 0.643999 | 0.660129 | 23 | 7/2017 | 0.655872 | 0.642943 | 0.669845 | 21 | 6/2017 | 0.659494 | 0.652545 | 0.663080 | 22 | 5/2017 | 0.659848 | 0.654818 | 0.668034 | 22 | 4/2017 | 0.664234 | 0.657094 | 0.673290 | 18 | 3/2017 | 0.665141 | 0.651133 | 0.682782 | 23 | 2/2017 | 0.673091 | 0.663270 | 0.682821 | 20 | 1/2017 | 0.700437 | 0.683187 | 0.720762 | 22 | 12/2016 | 0.705005 | 0.690303 | 0.722047 | 21 | 11/2016 | 0.693882 | 0.676488 | 0.704200 | 22 | 10/2016 | 0.673968 | 0.659231 | 0.686486 | 21 | 9/2016 | 0.664892 | 0.649686 | 0.675594 | 22 | 8/2016 | 0.665727 | 0.651130 | 0.675598 | 23 | 7/2016 | 0.685631 | 0.669614 | 0.709205 | 21 | 6/2016 | 0.722582 | 0.680332 | 0.763309 | 22 | 5/2016 | 0.755755 | 0.733119 | 0.770446 | 22 | 4/2016 | 0.738713 | 0.728846 | 0.752601 | 21 | 3/2016 | 0.759892 | 0.732202 | 0.789298 | 21 | 2/2016 | 0.781162 | 0.758408 | 0.791341 | 21 | 1/2016 | 0.773063 | 0.757142 | 0.784113 | 20 | 12/2015 | 0.756234 | 0.738728 | 0.771450 | 22 | 11/2015 | 0.742668 | 0.724433 | 0.753087 | 21 | 10/2015 | 0.735774 | 0.716014 | 0.766281 | 22 | 9/2015 | 0.761347 | 0.741579 | 0.774572 | 22 | 8/2015 | 0.755535 | 0.742566 | 0.775166 | 21 | 7/2015 | 0.709979 | 0.686059 | 0.752898 | 23 | 6/2015 | 0.711667 | 0.690055 | 0.722515 | 22 | 5/2015 | 0.702274 | 0.692531 | 0.723443 | 20 | 4/2015 | 0.695856 | 0.684263 | 0.712658 | 20 | 3/2015 | 0.714898 | 0.699763 | 0.732840 | 22 | 2/2015 | 0.706434 | 0.694367 | 0.721047 | 20 | 1/2015 | 0.697495 | 0.687202 | 0.708351 | 21 | 12/2014 | 0.709068 | 0.687738 | 0.725744 | 21 | 11/2014 | 0.706989 | 0.692301 | 0.722940 | 20 | 10/2014 | 0.685532 | 0.670080 | 0.701608 | 23 | 9/2014 | 0.673145 | 0.653425 | 0.688860 | 22 | 8/2014 | 0.664411 | 0.654883 | 0.674779 | 21 | 7/2014 | 0.660594 | 0.649731 | 0.676541 | 23 | 6/2014 | 0.661876 | 0.654049 | 0.669304 | 21 | 5/2014 | 0.664436 | 0.659127 | 0.676808 | 21 | 4/2014 | 0.676185 | 0.668279 | 0.688109 | 20 | 3/2014 | 0.691361 | 0.682803 | 0.700300 | 21 | 2/2014 | 0.691546 | 0.682188 | 0.703652 | 20 | 1/2014 | 0.691271 | 0.682743 | 0.704838 | 22 | 12/2013 | 0.683591 | 0.675845 | 0.688443 | 20 | 11/2013 | 0.685703 | 0.680997 | 0.692287 | 21 | 10/2013 | 0.695133 | 0.684330 | 0.704194 | 23 | 9/2013 | 0.705817 | 0.697304 | 0.722144 | 21 | 8/2013 | 0.729046 | 0.722514 | 0.735923 | 22 | 7/2013 | 0.732054 | 0.724347 | 0.745463 | 23 | 6/2013 | 0.734838 | 0.725595 | 0.744354 | 20 | 5/2013 | 0.713354 | 0.692941 | 0.734966 | 22 | 4/2013 | 0.718502 | 0.705891 | 0.733151 | 21 | 3/2013 | 0.712645 | 0.695274 | 0.731936 | 20 | 2/2013 | 0.697721 | 0.690418 | 0.709972 | 20 | 1/2013 | 0.707224 | 0.694345 | 0.727404 | 22 | 12/2012 | 0.709981 | 0.694120 | 0.723423 | 19 | 11/2012 | 0.732682 | 0.715061 | 0.744340 | 22 | 10/2012 | 0.749670 | 0.733604 | 0.761098 | 23 | 9/2012 | 0.777181 | 0.753217 | 0.796894 | 20 | 8/2012 | 0.795447 | 0.785246 | 0.799609 | 23 | 7/2012 | 0.807478 | 0.784119 | 0.824918 | 22 | 6/2012 | 0.831704 | 0.811744 | 0.849608 | 21 | 5/2012 | 0.834723 | 0.814649 | 0.870180 | 22 | 4/2012 | 0.877525 | 0.821857 | 0.894741 | 19 | 3/2012 | 0.872135 | 0.857578 | 0.887524 | 22 | 2/2012 | 0.865024 | 0.857386 | 0.874062 | 21 | 1/2012 | 0.880200 | 0.862683 | 0.905607 | 22 | 12/2011 | 0.896104 | 0.865889 | 0.922628 | 21 | 11/2011 | 0.920985 | 0.902747 | 0.949167 | 22 | 10/2011 | 0.940512 | 0.899755 | 0.976464 | 21 | 9/2011 | 0.916665 | 0.864680 | 0.978298 | 22 | 8/2011 | 0.878397 | 0.852172 | 0.894139 | 23 | 7/2011 | 0.866615 | 0.855064 | 0.875877 | 21 | 6/2011 | 0.885285 | 0.871587 | 0.892849 | 22 | 5/2011 | 0.887729 | 0.873261 | 0.907601 | 22 | 4/2011 | 0.886528 | 0.873015 | 0.900346 | 19 | 3/2011 | 0.913357 | 0.891882 | 0.931741 | 23 | 2/2011 | 0.911273 | 0.898403 | 0.926092 | 20 | 1/2011 | 0.915973 | 0.904204 | 0.926661 | 21 | 12/2010 | 0.937832 | 0.922197 | 0.954122 | 23 | 11/2010 | 0.924165 | 0.898825 | 0.958739 | 22 | 10/2010 | 0.919650 | 0.904271 | 0.933226 | 21 | 9/2010 | 0.953597 | 0.934066 | 0.975193 | 22 | 8/2010 | 0.966591 | 0.946636 | 0.986532 | 22 | 7/2010 | 0.989770 | 0.961472 | 1.019849 | 22 | 6/2010 | 0.989318 | 0.952701 | 1.016490 | 22 | 5/2010 | 0.948311 | 0.891388 | 1.018380 | 21 | 4/2010 | 0.903291 | 0.887142 | 0.920949 | 20 | 3/2010 | 0.927744 | 0.912873 | 0.944312 | 23 | 2/2010 | 0.943490 | 0.907380 | 0.959555 | 20 | 1/2010 | 0.922399 | 0.905208 | 0.950728 | 20 | 12/2009 | 0.946895 | 0.931752 | 0.965860 | 22 | 11/2009 | 0.952828 | 0.938183 | 0.968334 | 21 | 10/2009 | 0.965120 | 0.949338 | 0.985530 | 22 | 9/2009 | 1.002654 | 0.972424 | 1.031588 | 22 | 8/2009 | 1.027078 | 1.002446 | 1.044973 | 21 | 7/2009 | 1.047545 | 1.014189 | 1.086781 | 23 | 6/2009 | 1.041933 | 1.016463 | 1.070174 | 22 | 5/2009 | 1.036688 | 1.023189 | 1.061009 | 20 | 4/2009 | 1.100304 | 1.052034 | 1.124404 | 20 | 3/2009 | 1.196299 | 1.091874 | 1.305993 | 22 | 2/2009 | 1.190761 | 1.133012 | 1.283579 | 20 | 1/2009 | 1.117372 | 1.069459 | 1.160526 | 21 | 12/2008 | 1.132755 | 1.055253 | 1.219166 | 21 | 11/2008 | 1.167592 | 1.048099 | 1.252555 | 20 | 10/2008 | 1.125430 | 1.012065 | 1.232055 | 23 | 9/2008 | 0.971567 | 0.920635 | 1.030731 | 22 | 8/2008 | 0.890234 | 0.857620 | 0.928047 | 21 | 7/2008 | 0.869061 | 0.845756 | 0.895504 | 23 | 6/2008 | 0.879990 | 0.867845 | 0.891599 | 21 | 5/2008 | 0.889694 | 0.868304 | 0.910925 | 21 | 4/2008 | 0.848071 | 0.826353 | 0.879120 | 22 | 3/2008 | 0.839304 | 0.812118 | 0.866630 | 19 | 2/2008 | 0.822967 | 0.807930 | 0.837964 | 21 | 1/2008 | 0.834442 | 0.822076 | 0.856181 | 22 | 12/2007 | 0.827218 | 0.807813 | 0.853605 | 19 | 11/2007 | 0.807124 | 0.792486 | 0.820880 | 22 | 10/2007 | 0.815504 | 0.789733 | 0.833533 | 23 | 9/2007 | 0.850124 | 0.835845 | 0.867857 | 20 | 8/2007 | 0.852871 | 0.837262 | 0.866105 | 23 | 7/2007 | 0.841029 | 0.836010 | 0.848990 | 22 | 6/2007 | 0.862957 | 0.847537 | 0.872949 | 21 | 5/2007 | 0.883918 | 0.874259 | 0.911086 | 22 | 4/2007 | 0.892434 | 0.881460 | 0.902986 | 19 | 3/2007 | 0.906441 | 0.893004 | 0.913622 | 22 | 2/2007 | 0.894756 | 0.891326 | 0.901517 | 20 | 1/2007 | 0.927544 | 0.905198 | 0.951501 | 22 | 12/2006 | 0.900217 | 0.877033 | 0.928245 | 19 | 11/2006 | 0.890774 | 0.882845 | 0.902656 | 22 | 10/2006 | 0.910188 | 0.894846 | 0.923337 | 22 | 9/2006 | 0.914860 | 0.894664 | 0.975465 | 21 | 8/2006 | 0.975845 | 0.970106 | 0.982434 | 23 | 7/2006 | 0.969865 | 0.960308 | 0.977592 | 21 | 6/2006 | 0.974964 | 0.962480 | 0.982052 | 22 | 5/2006 | 0.959388 | 0.945782 | 0.970524 | 22 | 4/2006 | 0.973372 | 0.933875 | 0.995498 | 18 | 3/2006 | 1.001871 | 0.994244 | 1.010611 | 23 | 2/2006 | 0.997437 | 0.989827 | 1.005217 | 20 | 1/2006 | 1.005629 | 0.919141 | 1.033213 | 22 | 12/2005 | 1.010079 | 0.908904 | 1.039324 | 21 | 11/2005 | 1.041173 | 1.033626 | 1.049535 | 22 | 10/2005 | 1.019545 | 0.997262 | 1.058813 | 21 | 9/2005 | 0.991710 | 0.952510 | 1.006410 | 22 | 8/2005 | 0.941292 | 0.931931 | 0.957975 | 23 | 7/2005 | 0.956597 | 0.939154 | 0.972965 | 21 | 6/2005 | 0.933229 | 0.924377 | 0.950457 | 22 | 5/2005 | 0.923831 | 0.919656 | 0.930375 | 22 | 4/2005 | 0.931076 | 0.919202 | 0.940844 | 21 | 3/2005 | 0.932274 | 0.925593 | 0.946481 | 21 | 2/2005 | 0.947782 | 0.930998 | 0.961294 | 20 | 1/2005 | 0.961973 | 0.948399 | 0.976650 | 21 | 12/2004 | 0.974510 | 0.961588 | 0.991245 | 23 | 11/2004 | 1.013143 | 0.972091 | 1.044193 | 22 | 10/2004 | 1.061833 | 1.041177 | 1.072078 | 21 | 9/2004 | 1.067486 | 1.062577 | 1.074205 | 22 | 8/2004 | 1.079592 | 1.070155 | 1.094138 | 22 | 7/2004 | 1.084349 | 1.071548 | 1.098779 | 22 | 6/2004 | 1.084805 | 1.069372 | 1.104876 | 22 | 5/2004 | 1.090113 | 1.078202 | 1.109484 | 21 | 4/2004 | 1.067241 | 1.030480 | 1.094120 | 20 | 3/2004 | 1.063657 | 1.038918 | 1.094430 | 23 | 2/2004 | 1.093297 | 1.078716 | 1.123665 | 20 | 1/2004 | 1.116194 | 1.095256 | 1.131882 | 21 | 12/2003 | 1.135122 | 1.115787 | 1.165639 | 21 | 11/2003 | 1.132516 | 1.086986 | 1.143951 | 20 | 10/2003 | 1.114392 | 1.059433 | 1.150296 | 23 | 9/2003 | 1.079796 | 1.059549 | 1.100083 | 22 | 8/2003 | 1.110977 | 1.062999 | 1.133952 | 21 | 7/2003 | 1.114429 | 1.089001 | 1.142886 | 23 | 6/2003 | 1.122245 | 1.089610 | 1.139735 | 21 | 5/2003 | 1.175286 | 1.139173 | 1.216574 | 21 | 4/2003 | 1.173385 | 1.146982 | 1.205206 | 20 | 3/2003 | 1.164261 | 1.141696 | 1.199339 | 21 | 2/2003 | 1.143014 | 1.130365 | 1.157941 | 20 | 1/2003 | 1.128907 | 1.114686 | 1.150154 | 22 | 12/2002 | 1.167677 | 1.147719 | 1.189981 | 20 | 11/2002 | 1.172145 | 1.155602 | 1.192275 | 21 | 10/2002 | 1.201237 | 1.173410 | 1.225242 | 23 | 9/2002 | 1.242285 | 1.160068 | 1.378840 | 21 | 8/2002 | 1.387795 | 1.358172 | 1.415384 | 22 | 7/2002 | 1.380568 | 1.329262 | 1.422464 | 23 | 6/2002 | 1.420233 | 1.377390 | 1.448145 | 20 | 5/2002 | 1.467037 | 1.415322 | 1.522081 | 22 | 4/2002 | 1.533938 | 1.506869 | 1.576684 | 21 | 3/2002 | 1.549967 | 1.528326 | 1.569356 | 20 | 2/2002 | 1.526779 | 1.510125 | 1.558228 | 20 | 1/2002 | 1.531508 | 1.507795 | 1.558236 | 22 | 12/2001 | 1.515035 | 1.473281 | 1.565540 | 19 | 11/2001 | 1.504300 | 1.466906 | 1.540462 | 22 | 10/2001 | 1.509304 | 1.482060 | 1.545229 | 23 | 9/2001 | 1.526401 | 1.478383 | 1.582224 | 20 | 8/2001 | 1.533965 | 1.470610 | 1.560386 | 23 | 7/2001 | 1.544522 | 1.491397 | 1.605053 | 22 | 6/2001 | 1.445727 | 1.357464 | 1.553648 | 21 | 5/2001 | 1.547419 | 1.395475 | 1.650451 | 22 | 4/2001 | 1.694930 | 1.581658 | 1.804841 | 19 | 3/2001 | 1.695320 | 1.641743 | 1.768168 | 22 | 2/2001 | 1.675725 | 1.623806 | 1.710440 | 20 | 1/2001 | 1.714193 | 1.683972 | 1.733291 | 22 | 12/2000 | 1.633884 | 1.582633 | 1.697214 | 19 | 11/2000 | 1.561764 | 1.520224 | 1.658374 | 22 | 10/2000 | 1.528245 | 1.507807 | 1.579622 | 22 | 9/2000 | 1.506793 | 1.488927 | 1.532866 | 21 | 8/2000 | 1.508104 | 1.494885 | 1.541451 | 23 | 7/2000 | 1.628502 | 1.541451 | 1.653690 | 21 | 6/2000 | 1.662871 | 1.638594 | 1.715392 | 22 | 5/2000 | 1.411992 | 1.367315 | 1.662800 | 22 | 4/2000 | 1.452245 | 1.390810 | 1.488325 | 18 | 3/2000 | 1.486369 | 1.458670 | 1.505687 | 23 | 2/2000 | 1.534213 | 1.508961 | 1.576158 | 21 | 1/2000 | 1.582716 | 1.519693 | 1.646297 | 21 | 12/1999 | 1.747466 | 1.728649 | 1.778836 | 23 | 11/1999 | 1.849163 | 1.780753 | 1.920350 | 22 | 10/1999 | 1.961785 | 1.907772 | 1.992117 | 21 | 9/1999 | 1.916330 | 1.872732 | 1.973214 | 22 | 8/1999 | 1.930006 | 1.879485 | 1.971723 | 22 | 7/1999 | 1.869734 | 1.810880 | 1.967495 | 22 | 6/1999 | 1.844191 | 1.817922 | 1.883796 | 22 | 5/1999 | 1.934571 | 1.886321 | 1.974734 | 21 | 4/1999 | 1.965189 | 1.896427 | 2.021705 | 22 | 3/1999 | 2.032111 | 1.992011 | 2.053338 | 23 | 2/1999 | 2.022991 | 1.997037 | 2.054160 | 20 | 1/1999 | 2.075851 | 2.033583 | 2.153071 | 21 | 12/1998 | 2.883263 | 2.840584 | 2.943331 | 23 | 11/1998 | 3.054233 | 2.894422 | 3.168998 | 21 | 10/1998 | 3.268302 | 3.166592 | 3.403377 | 22 | 9/1998 | 3.214434 | 3.055704 | 3.318897 | 22 | 8/1998 | 2.933480 | 2.778268 | 3.023667 | 21 | 7/1998 | 2.879352 | 2.715818 | 3.026874 | 23 | 6/1998 | 3.114307 | 3.055752 | 3.189679 | 22 | 5/1998 | 3.139269 | 3.004649 | 3.227947 | 21 | 4/1998 | 3.074663 | 2.983064 | 3.218122 | 22 | 3/1998 | 3.275085 | 3.013485 | 3.572987 | 22 | 2/1998 | 3.585968 | 3.414575 | 3.759908 | 20 | 1/1998 | 3.744437 | 3.328407 | 3.979289 | 22 | 12/1997 | 3.795916 | 2.949043 | 4.945593 | 23 | 11/1997 | 2.675145 | 2.503798 | 2.976119 | 20 | 10/1997 | 2.353444 | 2.288059 | 2.512378 | 23 | 9/1997 | 2.267928 | 2.200350 | 2.312794 | 22 | 8/1997 | 2.176846 | 2.123821 | 2.239890 | 21 | 7/1997 | 2.226569 | 2.161236 | 2.272917 | 23 | 6/1997 | 2.282416 | 2.258806 | 2.304522 | 21 | 5/1997 | 2.316794 | 2.283253 | 2.336903 | 22 | 4/1997 | 2.311597 | 2.279690 | 2.368607 | 22 | 3/1997 | 2.290776 | 2.227229 | 2.369624 | 21 | 2/1997 | 2.280484 | 2.231991 | 2.326495 | 20 | 1/1997 | 2.342031 | 2.292467 | 2.433675 | 23 | 12/1996 | 2.629554 | 2.586658 | 2.672123 | 22 | 11/1996 | 2.650934 | 2.615151 | 2.684310 | 21 | 10/1996 | 2.609605 | 2.575157 | 2.661547 | 23 | 9/1996 | 2.600495 | 2.580317 | 2.622334 | 21 | 8/1996 | 2.606292 | 2.586886 | 2.624209 | 22 | 7/1996 | 2.566501 | 2.522031 | 2.609428 | 23 | 6/1996 | 2.484242 | 2.438722 | 2.539948 | 20 | 5/1996 | 2.410318 | 2.393886 | 2.449467 | 23 | 4/1996 | 2.438516 | 2.400927 | 2.468436 | 22 | 3/1996 | 2.462097 | 2.439887 | 2.476271 | 21 | 2/1996 | 2.456984 | 2.424745 | 2.488429 | 21 | 1/1996 | 2.495674 | 2.421670 | 2.566456 | 23 | 12/1995 | 3.202430 | 3.164369 | 3.231114 | 21 | 11/1995 | 3.247602 | 3.197330 | 3.276363 | 22 | 10/1995 | 3.241549 | 3.215802 | 3.279663 | 22 | 9/1995 | 3.212274 | 3.175575 | 3.276083 | 21 | 8/1995 | 3.233654 | 3.165800 | 3.324567 | 23 | 7/1995 | 3.300365 | 3.269563 | 3.324450 | 21 | 6/1995 | 3.278067 | 3.236038 | 3.304581 | 22 | 5/1995 | 3.255878 | 3.158080 | 3.348186 | 23 | 4/1995 | 3.330019 | 3.294093 | 3.377335 | 20 | 3/1995 | 3.313877 | 3.231176 | 3.407106 | 23 | 2/1995 | 3.233742 | 3.179881 | 3.285552 | 20 | 1/1995 | 3.193555 | 3.144119 | 3.239512 | 22 | 12/1994 | 3.417737 | 3.392333 | 3.450103 | 22 | 11/1994 | 3.508620 | 3.442630 | 3.615106 | 22 | 10/1994 | 3.570163 | 3.500401 | 3.631106 | 21 | 9/1994 | 3.511284 | 3.459268 | 3.538619 | 22 | 8/1994 | 3.488066 | 3.452453 | 3.557562 | 23 | 7/1994 | 3.496162 | 3.442949 | 3.598898 | 21 | 6/1994 | 3.396970 | 3.311654 | 3.486971 | 22 | 5/1994 | 3.342539 | 3.307843 | 3.380351 | 22 | 4/1994 | 3.277532 | 3.242089 | 3.345360 | 21 | 3/1994 | 3.282879 | 3.234979 | 3.321198 | 23 | 2/1994 | 3.222710 | 3.173707 | 3.264219 | 20 | 1/1994 | 3.213376 | 3.196787 | 3.240038 | 21 | 12/1993 | 3.119711 | 3.070155 | 3.156737 | 23 | 11/1993 | 3.106848 | 3.084650 | 3.134838 | 22 | 10/1993 | 3.208235 | 3.132292 | 3.286759 | 21 | 9/1993 | 3.235592 | 3.159017 | 3.293770 | 22 | 8/1993 | 3.108510 | 3.031424 | 3.155062 | 22 | 7/1993 | 3.125001 | 3.005255 | 3.165055 | 22 | 6/1993 | 3.240710 | 3.134726 | 3.353296 | 22 | 5/1993 | 3.326731 | 3.277697 | 3.379651 | 21 | 4/1993 | 3.313243 | 3.263189 | 3.384148 | 22 | 3/1993 | 3.191916 | 3.152571 | 3.266409 | 23 | 2/1993 | 3.216556 | 3.169060 | 3.257615 | 20 | 1/1993 | 3.276328 | 3.199821 | 3.373926 | 21 | 12/1992 | 3.505036 | 3.411744 | 3.576209 | 23 | 11/1992 | 3.482304 | 3.453814 | 3.534140 | 21 | 10/1992 | 3.711183 | 3.577566 | 3.902061 | 22 | 9/1992 | 3.897396 | 3.653983 | 4.107260 | 22 | 8/1992 | 3.983463 | 3.904213 | 4.101392 | 21 | 7/1992 | 3.869181 | 3.809211 | 3.921877 | 23 | 6/1992 | 3.703317 | 3.600693 | 3.841894 | 22 | 5/1992 | 3.568550 | 3.501698 | 3.648566 | 21 | 4/1992 | 3.481317 | 3.431025 | 3.535840 | 22 | 3/1992 | 3.417749 | 3.387741 | 3.465408 | 22 | 2/1992 | 3.480738 | 3.419888 | 3.598219 | 20 | 1/1992 | 3.548915 | 3.450626 | 3.676778 | 23 | 12/1991 | 4.007951 | 3.866224 | 4.130648 | 22 | 11/1991 | 3.852775 | 3.766470 | 3.948514 | 21 | 10/1991 | 3.689902 | 3.648642 | 3.740507 | 23 | 9/1991 | 3.631861 | 3.496894 | 3.711473 | 21 | 8/1991 | 3.491317 | 3.363677 | 3.536895 | 22 | 7/1991 | 3.400442 | 3.298363 | 3.501345 | 23 | 6/1991 | 3.392849 | 3.328997 | 3.472149 | 20 | 5/1991 | 3.517564 | 3.455635 | 3.589185 | 23 | 4/1991 | 3.568264 | 3.424120 | 3.648620 | 22 | 3/1991 | 3.756476 | 3.548949 | 3.955494 | 21 | 2/1991 | 4.069028 | 3.955494 | 4.159772 | 20 | 1/1991 | 3.978791 | 3.892796 | 4.056796 | 23 | 12/1990 | 4.800359 | 4.666773 | 4.885248 | 21 | 11/1990 | 4.853575 | 4.775437 | 4.894240 | 22 | 10/1990 | 4.749666 | 4.642314 | 4.828204 | 23 | 9/1990 | 4.622400 | 4.572412 | 4.696231 | 20 | 8/1990 | 4.634151 | 4.532150 | 4.706881 | 23 | 7/1990 | 4.430008 | 4.320815 | 4.565065 | 22 | 6/1990 | 4.295063 | 4.229919 | 4.357804 | 21 | 5/1990 | 4.285537 | 4.217277 | 4.343535 | 23 | 4/1990 | 4.198375 | 4.124675 | 4.234723 | 21 | 3/1990 | 4.097445 | 4.065464 | 4.148244 | 22 | 2/1990 | 4.118603 | 4.082636 | 4.157782 | 20 | 1/1990 | 4.025384 | 3.954385 | 4.087179 | 23 | 12/1989 | 4.282201 | 4.168172 | 4.433663 | 21 | 11/1989 | 4.082963 | 4.024506 | 4.170348 | 22 | 10/1989 | 4.012999 | 3.917672 | 4.070612 | 22 | 9/1989 | 3.863947 | 3.787816 | 4.015320 | 21 | 8/1989 | 3.909079 | 3.838352 | 4.056239 | 23 | 7/1989 | 3.958193 | 3.868425 | 4.027844 | 21 | 6/1989 | 3.786091 | 3.676189 | 3.836623 | 22 | 5/1989 | 3.873306 | 3.739248 | 4.002637 | 23 | 4/1989 | 4.026851 | 3.998558 | 4.062676 | 20 | 3/1989 | 4.071492 | 4.009616 | 4.126018 | 23 | 2/1989 | 4.134821 | 4.083630 | 4.177486 | 20 | 1/1989 | 4.216021 | 4.126313 | 4.375772 | 22 | 12/1988 | 4.454456 | 4.371537 | 4.549769 | 22 | 11/1988 | 4.510848 | 4.454787 | 4.577828 | 22 | 10/1988 | 4.440249 | 4.376596 | 4.518548 | 21 | 9/1988 | 4.390632 | 4.337169 | 4.452547 | 22 | 8/1988 | 4.380003 | 4.319550 | 4.437076 | 23 | 7/1988 | 4.495852 | 4.390768 | 4.563412 | 21 | 6/1988 | 4.751033 | 4.556336 | 4.869861 | 22 | 5/1988 | 4.969786 | 4.864852 | 5.031437 | 22 | 4/1988 | 5.061934 | 5.005973 | 5.115633 | 21 | 3/1988 | 5.112517 | 5.047844 | 5.181039 | 23 | 2/1988 | 5.172260 | 5.106549 | 5.252410 | 21 | 1/1988 | 5.433241 | 5.291636 | 5.669005 | 21 | 12/1987 | 7.639271 | 7.482567 | 7.850416 | 23 | 11/1987 | 7.454055 | 7.314125 | 7.637521 | 21 | 10/1987 | 7.053330 | 6.907941 | 7.266509 | 22 | 9/1987 | 7.019889 | 6.915494 | 7.092314 | 22 | 8/1987 | 6.860648 | 6.722935 | 7.010864 | 21 | 7/1987 | 6.908402 | 6.857922 | 7.001471 | 23 | 6/1987 | 7.069307 | 6.933091 | 7.188820 | 22 | 5/1987 | 7.317024 | 7.128834 | 7.454393 | 21 | 4/1987 | 7.331483 | 7.273950 | 7.425213 | 22 | 3/1987 | 7.332210 | 7.267449 | 7.400802 | 22 | 2/1987 | 7.350015 | 7.228258 | 7.472846 | 20 | 1/1987 | 7.240104 | 7.002049 | 7.552613 | 22 | 12/1986 | 8.974755 | 8.858357 | 9.143976 | 23 | 11/1986 | 8.883677 | 8.745831 | 9.044942 | 20 | 10/1986 | 9.021763 | 8.757734 | 9.149096 | 23 | 9/1986 | 8.966218 | 8.831747 | 9.143759 | 22 | 8/1986 | 8.939953 | 8.838659 | 9.013080 | 21 | 7/1986 | 8.693381 | 8.558351 | 8.868951 | 23 | 6/1986 | 8.464263 | 8.158937 | 8.603706 | 21 | 5/1986 | 8.489474 | 8.212310 | 8.680520 | 22 | 4/1986 | 8.324124 | 7.917284 | 8.666923 | 22 | 3/1986 | 8.347560 | 8.096071 | 8.529343 | 21 | 2/1986 | 8.138118 | 7.867821 | 8.551178 | 20 | 1/1986 | 7.856658 | 7.781784 | 7.992165 | 23 | 12/1985 | 9.138976 | 9.036775 | 9.286117 | 22 | 11/1985 | 8.916777 | 8.810954 | 9.172710 | 21 | 10/1985 | 8.764232 | 8.649287 | 8.863916 | 23 | 9/1985 | 8.218098 | 7.859397 | 8.731177 | 21 | 8/1985 | 8.265432 | 8.059052 | 8.381536 | 22 | 7/1985 | 7.911279 | 7.550396 | 8.249820 | 23 | 6/1985 | 7.501189 | 7.412430 | 7.648115 | 20 | 5/1985 | 7.346659 | 7.028167 | 7.529166 | 23 | 4/1985 | 7.292721 | 7.104002 | 7.550131 | 22 | 3/1985 | 6.707433 | 6.453755 | 7.213559 | 21 | 2/1985 | 6.640145 | 6.339282 | 6.827199 | 20 | 1/1985 | 6.832620 | 6.780634 | 6.909425 | 23 | 12/1984 | 5.967356 | 5.910133 | 6.038228 | 21 | 11/1984 | 6.142830 | 5.970789 | 6.270458 | 22 | 10/1984 | 6.002238 | 5.890664 | 6.086347 | 23 | 9/1984 | 6.092431 | 5.838325 | 6.340320 | 20 | 8/1984 | 6.348155 | 6.281362 | 6.401054 | 23 | 7/1984 | 6.423798 | 6.333589 | 6.494987 | 22 | 6/1984 | 6.609503 | 6.477726 | 6.742269 | 21 | 5/1984 | 6.590436 | 6.511713 | 6.671834 | 23 | 4/1984 | 6.787974 | 6.642190 | 6.895808 | 21 | 3/1984 | 6.891586 | 6.752467 | 7.020547 | 22 | 2/1984 | 6.689627 | 6.497322 | 6.922882 | 21 | 1/1984 | 6.495618 | 6.428594 | 6.684116 | 22 | 12/1983 | 7.302076 | 7.241555 | 7.428998 | 22 | 11/1983 | 7.467403 | 7.372856 | 7.552801 | 22 | 10/1983 | 7.618837 | 7.541694 | 7.684280 | 21 | 9/1983 | 7.484516 | 7.414778 | 7.540979 | 22 | 8/1983 | 7.459191 | 7.299366 | 7.624036 | 23 | 7/1983 | 7.621874 | 7.498255 | 7.726688 | 21 | 6/1983 | 7.697127 | 7.604846 | 7.785534 | 22 | 5/1983 | 7.845555 | 7.763309 | 7.921367 | 22 | 4/1983 | 7.872648 | 7.835331 | 7.912320 | 21 | 3/1983 | 7.908663 | 7.794154 | 8.063101 | 23 | 2/1983 | 7.893682 | 7.743818 | 8.006612 | 20 | 1/1983 | 8.016407 | 7.770798 | 8.193264 | 21 | 12/1982 | 7.308307 | 7.160330 | 7.454469 | 23 | 11/1982 | 6.997075 | 6.926174 | 7.125751 | 22 | 10/1982 | 7.086916 | 6.999056 | 7.172474 | 21 | 9/1982 | 7.178317 | 7.062211 | 7.319470 | 22 | 8/1982 | 7.268708 | 7.134981 | 7.424077 | 22 | 7/1982 | 7.304017 | 7.170996 | 7.476917 | 22 | 6/1982 | 7.399463 | 7.200372 | 7.640931 | 22 | 5/1982 | 7.672240 | 7.567984 | 7.756169 | 21 | 4/1982 | 7.372192 | 7.297807 | 7.560280 | 22 | 3/1982 | 7.420960 | 7.322875 | 7.546952 | 23 | 2/1982 | 7.525432 | 7.412778 | 7.606635 | 20 | 1/1982 | 7.714377 | 7.576154 | 7.868634 | 21 | 12/1981 | 6.381492 | 6.286916 | 6.472112 | 23 | 11/1981 | 6.413415 | 6.317460 | 6.512397 | 21 | 10/1981 | 6.291617 | 6.135276 | 6.454535 | 22 | 9/1981 | 6.158873 | 5.963981 | 6.468993 | 22 | 8/1981 | 5.875199 | 5.703216 | 6.037979 | 21 | 7/1981 | 6.018289 | 5.952285 | 6.085950 | 23 | 6/1981 | 6.188606 | 6.064373 | 6.342421 | 22 | 5/1981 | 6.412897 | 6.309848 | 6.610660 | 21 | 4/1981 | 7.001336 | 6.603851 | 7.566981 | 22 | 3/1981 | 7.566981 | 7.566981 | 7.566981 | 22 | 2/1981 | 7.566981 | 7.566981 | 7.566981 | 20 | 1/1981 | 7.566981 | 7.566981 | 7.566981 | 22 | 12/1980 | 6.749250 | 6.749250 | 6.749250 | 23 | 11/1980 | 6.749250 | 6.749250 | 6.749250 | 20 | 10/1980 | 6.749250 | 6.749250 | 6.749250 | 23 | 9/1980 | 6.749250 | 6.749250 | 6.749250 | 22 | 8/1980 | 6.749250 | 6.749250 | 6.749250 | 21 | 7/1980 | 6.749250 | 6.749250 | 6.749250 | 23 | 6/1980 | 6.749250 | 6.749250 | 6.749250 | 21 | 5/1980 | 6.749250 | 6.749250 | 6.749250 | 22 | 4/1980 | 6.749250 | 6.749250 | 6.749250 | 22 | 3/1980 | 6.749250 | 6.749250 | 6.749250 | 21 | 2/1980 | 6.749250 | 6.749250 | 6.749250 | 21 | 1/1980 | 6.749250 | 6.749250 | 6.749250 | 23 | 3/1979 | 5.377778 | 5.377778 | 5.377778 | 8 | 2/1979 | 5.377778 | 5.377778 | 5.377778 | 20 | 1/1979 | 5.377778 | 5.377778 | 5.377778 | 23 | 12/1978 | 5.377778 | 5.377778 | 5.377778 | 21 | 11/1978 | 5.377778 | 5.377778 | 5.377778 | 22 | 10/1978 | 5.377778 | 5.377778 | 5.377778 | 22 | 9/1978 | 5.377778 | 5.377778 | 5.377778 | 21 | 8/1978 | 5.377778 | 5.377778 | 5.377778 | 23 | 7/1978 | 5.377778 | 5.377778 | 5.377778 | 21 | 6/1978 | 5.377778 | 5.377778 | 5.377778 | 22 | 5/1978 | 5.377778 | 5.377778 | 5.377778 | 23 | 4/1978 | 5.377778 | 5.377778 | 5.377778 | 20 | 3/1978 | 5.377778 | 5.377778 | 5.377778 | 23 | 2/1978 | 5.377778 | 5.377778 | 5.377778 | 20 | 1/1978 | 5.377778 | 5.377778 | 5.377778 | 22 | 12/1977 | 5.377778 | 5.377778 | 5.377778 | 22 | 11/1977 | 5.377778 | 5.377778 | 5.377778 | 22 | 10/1977 | 5.377778 | 5.377778 | 5.377778 | 21 | 9/1977 | 5.377778 | 5.377778 | 5.377778 | 22 | 8/1977 | 5.377778 | 5.377778 | 5.377778 | 23 | 7/1977 | 5.377778 | 5.377778 | 5.377778 | 21 | 6/1977 | 5.377778 | 5.377778 | 5.377778 | 22 | 5/1977 | 5.377778 | 5.377778 | 5.377778 | 22 | 4/1977 | 5.377778 | 5.377778 | 5.377778 | 21 | 3/1977 | 5.377778 | 5.377778 | 5.377778 | 23 | 2/1977 | 5.377778 | 5.377778 | 5.377778 | 20 | 1/1977 | 5.377778 | 5.377778 | 5.377778 | 21 | 12/1976 | 5.611594 | 5.611594 | 5.611594 | 23 | 11/1976 | 5.611594 | 5.611594 | 5.611594 | 22 | 10/1976 | 5.611594 | 5.611594 | 5.611594 | 21 | 9/1976 | 5.611594 | 5.611594 | 5.611594 | 22 | 8/1976 | 5.611594 | 5.611594 | 5.611594 | 22 | 7/1976 | 5.611594 | 5.611594 | 5.611594 | 22 | 6/1976 | 5.611594 | 5.611594 | 5.611594 | 22 | 5/1976 | 5.611594 | 5.611594 | 5.611594 | 21 | 4/1976 | 5.611594 | 5.611594 | 5.611594 | 22 | 3/1976 | 5.611594 | 5.611594 | 5.611594 | 23 | 2/1976 | 5.611594 | 5.611594 | 5.611594 | 20 | 1/1976 | 5.611594 | 5.611594 | 5.611594 | 22 | 12/1975 | 6.146032 | 6.146032 | 6.146032 | 23 | 11/1975 | 6.146032 | 6.146032 | 6.146032 | 20 | 10/1975 | 6.146032 | 6.146032 | 6.146032 | 23 | 9/1975 | 6.146032 | 6.146032 | 6.146032 | 22 | 8/1975 | 6.146032 | 6.146032 | 6.146032 | 21 | 7/1975 | 6.146032 | 6.146032 | 6.146032 | 23 | 6/1975 | 6.146032 | 6.146032 | 6.146032 | 21 | 5/1975 | 6.146032 | 6.146032 | 6.146032 | 22 | 4/1975 | 6.146032 | 6.146032 | 6.146032 | 22 | 3/1975 | 6.146032 | 6.146032 | 6.146032 | 21 | 2/1975 | 6.146032 | 6.146032 | 6.146032 | 20 | 1/1975 | 6.146032 | 6.146032 | 6.146032 | 23 | 12/1974 | 5.136159 | 5.136159 | 5.136159 | 22 | 11/1974 | 5.136159 | 5.136159 | 5.136159 | 21 | 10/1974 | 5.136159 | 5.136159 | 5.136159 | 23 | 9/1974 | 5.136159 | 5.136159 | 5.136159 | 21 | 8/1974 | 5.136159 | 5.136159 | 5.136159 | 22 | 7/1974 | 5.136159 | 5.136159 | 5.136159 | 23 | 6/1974 | 5.136159 | 5.136159 | 5.136159 | 20 | 5/1974 | 5.136159 | 5.136159 | 5.136159 | 23 | 4/1974 | 5.136159 | 5.136159 | 5.136159 | 22 | 3/1974 | 5.136159 | 5.136159 | 5.136159 | 21 | 2/1974 | 5.136159 | 5.136159 | 5.136159 | 20 | 1/1974 | 5.136159 | 5.136159 | 5.136159 | 23 | 12/1973 | 4.977398 | 4.977398 | 4.977398 | 21 | 11/1973 | 4.977398 | 4.977398 | 4.977398 | 22 | 10/1973 | 4.977398 | 4.977398 | 4.977398 | 23 | 9/1973 | 4.977398 | 4.977398 | 4.977398 | 20 | 8/1973 | 4.977398 | 4.977398 | 4.977398 | 23 | 7/1973 | 4.977398 | 4.977398 | 4.977398 | 22 | 6/1973 | 4.977398 | 4.977398 | 4.977398 | 21 | 5/1973 | 4.977398 | 4.977398 | 4.977398 | 23 | 4/1973 | 4.977398 | 4.977398 | 4.977398 | 21 | 3/1973 | 4.977398 | 4.977398 | 4.977398 | 22 | 2/1973 | 4.977398 | 4.977398 | 4.977398 | 20 | 1/1973 | 4.977398 | 4.977398 | 4.977398 | 23 | 12/1972 | 4.490219 | 4.490219 | 4.490219 | 21 | 11/1972 | 4.490219 | 4.490219 | 4.490219 | 22 | 10/1972 | 4.490219 | 4.490219 | 4.490219 | 22 | 9/1972 | 4.490219 | 4.490219 | 4.490219 | 21 | 8/1972 | 4.490219 | 4.490219 | 4.490219 | 23 | 7/1972 | 4.490219 | 4.490219 | 4.490219 | 21 | 6/1972 | 4.490219 | 4.490219 | 4.490219 | 22 | 5/1972 | 4.490219 | 4.490219 | 4.490219 | 23 | 4/1972 | 4.490219 | 4.490219 | 4.490219 | 20 | 3/1972 | 4.490219 | 4.490219 | 4.490219 | 23 | 2/1972 | 4.490219 | 4.490219 | 4.490219 | 21 | 1/1972 | 4.490219 | 4.490219 | 4.490219 | 21 | 12/1971 | 3.967400 | 3.967400 | 3.967400 | 23 | 11/1971 | 3.967400 | 3.967400 | 3.967400 | 22 | 10/1971 | 3.967400 | 3.967400 | 3.967400 | 21 | 9/1971 | 3.967400 | 3.967400 | 3.967400 | 22 | 8/1971 | 3.967400 | 3.967400 | 3.967400 | 22 | 7/1971 | 3.967400 | 3.967400 | 3.967400 | 22 | 6/1971 | 3.967400 | 3.967400 | 3.967400 | 22 | 5/1971 | 3.967400 | 3.967400 | 3.967400 | 21 | 4/1971 | 3.967400 | 3.967400 | 3.967400 | 22 | 3/1971 | 3.967400 | 3.967400 | 3.967400 | 23 | 2/1971 | 3.967400 | 3.967400 | 3.967400 | 20 | 1/1971 | 3.967400 | 3.967400 | 3.967400 | 21 | 12/1970 | 3.549210 | 3.549210 | 3.549210 | 23 | 11/1970 | 3.549210 | 3.549210 | 3.549210 | 21 | 10/1970 | 3.549210 | 3.549210 | 3.549210 | 22 | 9/1970 | 3.549210 | 3.549210 | 3.549210 | 22 | 8/1970 | 3.549210 | 3.549210 | 3.549210 | 21 | 7/1970 | 3.549210 | 3.549210 | 3.549210 | 23 | 6/1970 | 3.549210 | 3.549210 | 3.549210 | 22 | 5/1970 | 3.549210 | 3.549210 | 3.549210 | 21 | 4/1970 | 3.549210 | 3.549210 | 3.549210 | 22 | 3/1970 | 3.549210 | 3.549210 | 3.549210 | 22 | 2/1970 | 3.549210 | 3.549210 | 3.549210 | 20 | 1/1970 | 3.549210 | 3.549210 | 3.549210 | 22 | 12/1969 | 3.293267 | 3.293267 | 3.293267 | 23 | 11/1969 | 3.293267 | 3.293267 | 3.293267 | 20 | 10/1969 | 3.293267 | 3.293267 | 3.293267 | 23 | 9/1969 | 3.293267 | 3.293267 | 3.293267 | 22 | 8/1969 | 3.293267 | 3.293267 | 3.293267 | 21 | 7/1969 | 3.293267 | 3.293267 | 3.293267 | 23 | 6/1969 | 3.293267 | 3.293267 | 3.293267 | 21 | 5/1969 | 3.293267 | 3.293267 | 3.293267 | 22 | 4/1969 | 3.293267 | 3.293267 | 3.293267 | 22 | 3/1969 | 3.293267 | 3.293267 | 3.293267 | 21 | 2/1969 | 3.293267 | 3.293267 | 3.293267 | 20 | 1/1969 | 3.293267 | 3.293267 | 3.293267 | 23 | 12/1968 | 3.161657 | 3.161657 | 3.161657 | 22 | 11/1968 | 3.161657 | 3.161657 | 3.161657 | 21 | 10/1968 | 3.161657 | 3.161657 | 3.161657 | 23 | 9/1968 | 3.161657 | 3.161657 | 3.161657 | 21 | 8/1968 | 3.161657 | 3.161657 | 3.161657 | 22 | 7/1968 | 3.161657 | 3.161657 | 3.161657 | 23 | 6/1968 | 3.161657 | 3.161657 | 3.161657 | 20 | 5/1968 | 3.161657 | 3.161657 | 3.161657 | 23 | 4/1968 | 3.161657 | 3.161657 | 3.161657 | 22 | 3/1968 | 3.161657 | 3.161657 | 3.161657 | 21 | 2/1968 | 3.161657 | 3.161657 | 3.161657 | 21 | 1/1968 | 3.161657 | 3.161657 | 3.161657 | 23 | 12/1967 | 3.091619 | 3.091619 | 3.091619 | 21 | 11/1967 | 3.091619 | 3.091619 | 3.091619 | 22 | 10/1967 | 3.091619 | 3.091619 | 3.091619 | 22 | 9/1967 | 3.091619 | 3.091619 | 3.091619 | 21 | 8/1967 | 3.091619 | 3.091619 | 3.091619 | 23 | 7/1967 | 3.091619 | 3.091619 | 3.091619 | 21 | 6/1967 | 3.091619 | 3.091619 | 3.091619 | 22 | 5/1967 | 3.091619 | 3.091619 | 3.091619 | 23 | 4/1967 | 3.091619 | 3.091619 | 3.091619 | 20 | 3/1967 | 3.091619 | 3.091619 | 3.091619 | 23 | 2/1967 | 3.091619 | 3.091619 | 3.091619 | 20 | 1/1967 | 3.091619 | 3.091619 | 3.091619 | 22 | 12/1966 | 3.101000 | 3.101000 | 3.101000 | 22 | 11/1966 | 3.101000 | 3.101000 | 3.101000 | 22 | 10/1966 | 3.101000 | 3.101000 | 3.101000 | 21 | 9/1966 | 3.101000 | 3.101000 | 3.101000 | 22 | 8/1966 | 3.101000 | 3.101000 | 3.101000 | 23 | 7/1966 | 3.101000 | 3.101000 | 3.101000 | 21 | 6/1966 | 3.101000 | 3.101000 | 3.101000 | 22 | 5/1966 | 3.101000 | 3.101000 | 3.101000 | 22 | 4/1966 | 3.101000 | 3.101000 | 3.101000 | 21 | 3/1966 | 3.101000 | 3.101000 | 3.101000 | 23 | 2/1966 | 3.101000 | 3.101000 | 3.101000 | 20 | 1/1966 | 3.101000 | 3.101000 | 3.101000 | 21 | 12/1965 | 3.157343 | 3.157343 | 3.157343 | 23 | 11/1965 | 3.157343 | 3.157343 | 3.157343 | 22 | 10/1965 | 3.157343 | 3.157343 | 3.157343 | 21 | 9/1965 | 3.157343 | 3.157343 | 3.157343 | 22 | 8/1965 | 3.157343 | 3.157343 | 3.157343 | 22 | 7/1965 | 3.157343 | 3.157343 | 3.157343 | 22 | 6/1965 | 3.157343 | 3.157343 | 3.157343 | 22 | 5/1965 | 3.157343 | 3.157343 | 3.157343 | 21 | 4/1965 | 3.157343 | 3.157343 | 3.157343 | 22 | 3/1965 | 3.157343 | 3.157343 | 3.157343 | 23 | 2/1965 | 3.157343 | 3.157343 | 3.157343 | 20 | 1/1965 | 3.157343 | 3.157343 | 3.157343 | 21 | 12/1964 | 4.276933 | 4.276933 | 4.276933 | 23 | 11/1964 | 4.276933 | 4.276933 | 4.276933 | 21 | 10/1964 | 4.276933 | 4.276933 | 4.276933 | 22 | 9/1964 | 4.276933 | 4.276933 | 4.276933 | 22 | 8/1964 | 4.276933 | 4.276933 | 4.276933 | 21 | 7/1964 | 4.276933 | 4.276933 | 4.276933 | 23 | 6/1964 | 4.276933 | 4.276933 | 4.276933 | 22 | 5/1964 | 4.276933 | 4.276933 | 4.276933 | 21 | 4/1964 | 4.276933 | 4.276933 | 4.276933 | 22 | 3/1964 | 4.276933 | 4.276933 | 4.276933 | 22 | 2/1964 | 4.276933 | 4.276933 | 4.276933 | 20 | 1/1964 | 4.276933 | 4.276933 | 4.276933 | 23 | 12/1963 | 2.600000 | 2.600000 | 2.600000 | 22 | 11/1963 | 2.600000 | 2.600000 | 2.600000 | 21 | 10/1963 | 2.600000 | 2.600000 | 2.600000 | 23 | 9/1963 | 2.600000 | 2.600000 | 2.600000 | 21 | 8/1963 | 2.600000 | 2.600000 | 2.600000 | 22 | 7/1963 | 2.600000 | 2.600000 | 2.600000 | 23 | 6/1963 | 2.600000 | 2.600000 | 2.600000 | 20 | 5/1963 | 2.600000 | 2.600000 | 2.600000 | 23 | 4/1963 | 2.600000 | 2.600000 | 2.600000 | 22 | 3/1963 | 2.600000 | 2.600000 | 2.600000 | 21 | 2/1963 | 2.600000 | 2.600000 | 2.600000 | 20 | 1/1963 | 2.600000 | 2.600000 | 2.600000 | 23 | 12/1962 | 2.600000 | 2.600000 | 2.600000 | 21 | 11/1962 | 2.600000 | 2.600000 | 2.600000 | 22 | 10/1962 | 2.600000 | 2.600000 | 2.600000 | 23 | 9/1962 | 2.600000 | 2.600000 | 2.600000 | 20 | 8/1962 | 2.600000 | 2.600000 | 2.600000 | 23 | 7/1962 | 2.600000 | 2.600000 | 2.600000 | 22 | 6/1962 | 2.600000 | 2.600000 | 2.600000 | 21 | 5/1962 | 2.600000 | 2.600000 | 2.600000 | 23 | 4/1962 | 2.600000 | 2.600000 | 2.600000 | 21 | 3/1962 | 2.600000 | 2.600000 | 2.600000 | 22 | 2/1962 | 2.600000 | 2.600000 | 2.600000 | 20 | 1/1962 | 2.600000 | 2.600000 | 2.600000 | 23 | 12/1961 | 2.495833 | 2.495833 | 2.495833 | 21 | 11/1961 | 2.495833 | 2.495833 | 2.495833 | 22 | 10/1961 | 2.495833 | 2.495833 | 2.495833 | 22 | 9/1961 | 2.495833 | 2.495833 | 2.495833 | 21 | 8/1961 | 2.495833 | 2.495833 | 2.495833 | 23 | 7/1961 | 2.495833 | 2.495833 | 2.495833 | 21 | 6/1961 | 2.495833 | 2.495833 | 2.495833 | 22 | 5/1961 | 2.495833 | 2.495833 | 2.495833 | 23 | 4/1961 | 2.495833 | 2.495833 | 2.495833 | 20 | 3/1961 | 2.495833 | 2.495833 | 2.495833 | 23 | 2/1961 | 2.495833 | 2.495833 | 2.495833 | 20 | 1/1961 | 2.495833 | 2.495833 | 2.495833 | 22 | 12/1960 | 1.262500 | 1.262500 | 1.262500 | 22 | 11/1960 | 1.262500 | 1.262500 | 1.262500 | 22 | 10/1960 | 1.262500 | 1.262500 | 1.262500 | 21 | 9/1960 | 1.262500 | 1.262500 | 1.262500 | 22 | 8/1960 | 1.262500 | 1.262500 | 1.262500 | 23 | 7/1960 | 1.262500 | 1.262500 | 1.262500 | 21 | 6/1960 | 1.262500 | 1.262500 | 1.262500 | 22 | 5/1960 | 1.262500 | 1.262500 | 1.262500 | 22 | 4/1960 | 1.262500 | 1.262500 | 1.262500 | 21 | 3/1960 | 1.262500 | 1.262500 | 1.262500 | 23 | 2/1960 | 1.262500 | 1.262500 | 1.262500 | 21 | 1/1960 | 1.262500 | 1.262500 | 1.262500 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 BIF / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|