fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 BIF-부룬디 [부룬디 프랑]=0.4714 KRW-대한민국 [남한 원]1 BIF=0.471402 KRW
1 KRW-대한민국 [남한 원]=2.1213 BIF-부룬디 [부룬디 프랑]1 KRW=2.12133 BIF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2024-03-28

평균 BIF/KRW=최소 BIF/KRW=최대 BIF/KRW=실노동 일수
3/20240.4652030.4572930.47198020
2/20240.4662330.4647330.46884821
1/20240.4651080.4546510.47306723
12/20230.4579290.4516310.46338621
11/20230.4596630.4537580.47713922
10/20230.4797000.4712920.55046922
9/20230.4707460.4642970.47741121
8/20230.4670090.4547020.47379923
7/20230.4537420.4467210.46359121
6/20230.4587690.4504500.46837822
5/20230.5291290.4673870.64602323
4/20230.6355770.6185470.64626620
3/20230.6279500.6170110.63514323
2/20230.6162330.5919350.63765920
1/20230.6011840.5924250.61757322
12/20220.6256660.6067000.63886221
11/20220.6571730.6342910.69163222
10/20220.6937630.6831960.70311221
9/20220.6815740.6573080.70110122
8/20220.6424450.6298930.65787823
7/20220.6359310.6295980.64870821
6/20220.6262270.6063610.63724822
5/20220.6238520.6017960.63390822
4/20220.6126200.5934350.63248519
3/20220.6055350.5881890.61882023
2/20220.5961330.5913260.60243320
1/20220.5952550.5901200.59949321
12/20210.5922430.5876910.59650223
11/20210.5939550.5881030.59866822
10/20210.5927120.5819710.60281421
9/20210.5895530.5823270.59709022
8/20210.5851910.5735990.59492422
7/20210.5771620.5706280.58257422
6/20210.5668450.5601020.57316622
5/20210.5701980.5620780.57595521
4/20210.5710800.5658950.58014620
3/20210.5782010.5732980.58550623
2/20210.5704600.5633900.57992920
1/20210.5654470.5568550.57321720
12/20200.5631350.5566550.57157022
11/20200.5746930.5689410.58488921
10/20200.5914030.5822130.60360622
9/20200.6098840.6015510.61922822
8/20200.6148660.6105310.62253121
7/20200.6228430.6173790.62793323
6/20200.6318900.6225610.64234422
5/20200.6455840.6389880.65666020
4/20200.6426370.6353530.65280520
3/20200.6439700.6259000.66789722
2/20200.6326440.6250560.64394720
1/20200.6186290.6112740.63210322
12/20190.6262920.6127560.63621020
11/20190.6244220.6182880.63083221
10/20190.6352470.6234130.64736423
9/20190.6430350.6340840.65748521
8/20190.6557460.6447380.66661622
7/20190.6376690.6302330.64168923
6/20190.6338010.6253820.64264420
5/20190.6443180.6350630.65140522
4/20190.6232520.6182240.63492320
3/20190.6185830.6147270.62769821
2/20190.6148880.6107690.62612020
1/20190.6185900.6107670.63005522
12/20180.6191090.6096500.62935519
11/20180.6231580.6142600.63949622
10/20180.6274180.6200200.64050723
9/20180.6296700.6219460.63737320
8/20180.6302710.6245330.63676823
7/20180.6336720.6230030.64724422
6/20180.6147150.5997850.62952521
5/20180.6080480.5991810.61430122
4/20180.6013610.5953000.60873720
3/20180.6078550.6024900.61723021
2/20180.6117380.6045510.61961520
1/20180.6057820.6003750.61194422
12/20170.6169590.6067450.62335919
11/20170.6276740.6144620.63889322
10/20170.6468180.6373240.65736922
9/20170.6492860.6441130.65768721
8/20170.6512990.6439990.66012923
7/20170.6558720.6429430.66984521
6/20170.6594940.6525450.66308022
5/20170.6598480.6548180.66803422
4/20170.6642340.6570940.67329018
3/20170.6651410.6511330.68278223
2/20170.6730910.6632700.68282120
1/20170.7004370.6831870.72076222
12/20160.7050050.6903030.72204721
11/20160.6938820.6764880.70420022
10/20160.6739680.6592310.68648621
9/20160.6648920.6496860.67559422
8/20160.6657270.6511300.67559823
7/20160.6856310.6696140.70920521
6/20160.7225820.6803320.76330922
5/20160.7557550.7331190.77044622
4/20160.7387130.7288460.75260121
3/20160.7598920.7322020.78929821
2/20160.7811620.7584080.79134121
1/20160.7730630.7571420.78411320
12/20150.7562340.7387280.77145022
11/20150.7426680.7244330.75308721
10/20150.7357740.7160140.76628122
9/20150.7613470.7415790.77457222
8/20150.7555350.7425660.77516621
7/20150.7099790.6860590.75289823
6/20150.7116670.6900550.72251522
5/20150.7022740.6925310.72344320
4/20150.6958560.6842630.71265820
3/20150.7148980.6997630.73284022
2/20150.7064340.6943670.72104720
1/20150.6974950.6872020.70835121
12/20140.7090680.6877380.72574421
11/20140.7069890.6923010.72294020
10/20140.6855320.6700800.70160823
9/20140.6731450.6534250.68886022
8/20140.6644110.6548830.67477921
7/20140.6605940.6497310.67654123
6/20140.6618760.6540490.66930421
5/20140.6644360.6591270.67680821
4/20140.6761850.6682790.68810920
3/20140.6913610.6828030.70030021
2/20140.6915460.6821880.70365220
1/20140.6912710.6827430.70483822
12/20130.6835910.6758450.68844320
11/20130.6857030.6809970.69228721
10/20130.6951330.6843300.70419423
9/20130.7058170.6973040.72214421
8/20130.7290460.7225140.73592322
7/20130.7320540.7243470.74546323
6/20130.7348380.7255950.74435420
5/20130.7133540.6929410.73496622
4/20130.7185020.7058910.73315121
3/20130.7126450.6952740.73193620
2/20130.6977210.6904180.70997220
1/20130.7072240.6943450.72740422
12/20120.7099810.6941200.72342319
11/20120.7326820.7150610.74434022
10/20120.7496700.7336040.76109823
9/20120.7771810.7532170.79689420
8/20120.7954470.7852460.79960923
7/20120.8074780.7841190.82491822
6/20120.8317040.8117440.84960821
5/20120.8347230.8146490.87018022
4/20120.8775250.8218570.89474119
3/20120.8721350.8575780.88752422
2/20120.8650240.8573860.87406221
1/20120.8802000.8626830.90560722
12/20110.8961040.8658890.92262821
11/20110.9209850.9027470.94916722
10/20110.9405120.8997550.97646421
9/20110.9166650.8646800.97829822
8/20110.8783970.8521720.89413923
7/20110.8666150.8550640.87587721
6/20110.8852850.8715870.89284922
5/20110.8877290.8732610.90760122
4/20110.8865280.8730150.90034619
3/20110.9133570.8918820.93174123
2/20110.9112730.8984030.92609220
1/20110.9159730.9042040.92666121
12/20100.9378320.9221970.95412223
11/20100.9241650.8988250.95873922
10/20100.9196500.9042710.93322621
9/20100.9535970.9340660.97519322
8/20100.9665910.9466360.98653222
7/20100.9897700.9614721.01984922
6/20100.9893180.9527011.01649022
5/20100.9483110.8913881.01838021
4/20100.9032910.8871420.92094920
3/20100.9277440.9128730.94431223
2/20100.9434900.9073800.95955520
1/20100.9223990.9052080.95072820
12/20090.9468950.9317520.96586022
11/20090.9528280.9381830.96833421
10/20090.9651200.9493380.98553022
9/20091.0026540.9724241.03158822
8/20091.0270781.0024461.04497321
7/20091.0475451.0141891.08678123
6/20091.0419331.0164631.07017422
5/20091.0366881.0231891.06100920
4/20091.1003041.0520341.12440420
3/20091.1962991.0918741.30599322
2/20091.1907611.1330121.28357920
1/20091.1173721.0694591.16052621
12/20081.1327551.0552531.21916621
11/20081.1675921.0480991.25255520
10/20081.1254301.0120651.23205523
9/20080.9715670.9206351.03073122
8/20080.8902340.8576200.92804721
7/20080.8690610.8457560.89550423
6/20080.8799900.8678450.89159921
5/20080.8896940.8683040.91092521
4/20080.8480710.8263530.87912022
3/20080.8393040.8121180.86663019
2/20080.8229670.8079300.83796421
1/20080.8344420.8220760.85618122
12/20070.8272180.8078130.85360519
11/20070.8071240.7924860.82088022
10/20070.8155040.7897330.83353323
9/20070.8501240.8358450.86785720
8/20070.8528710.8372620.86610523
7/20070.8410290.8360100.84899022
6/20070.8629570.8475370.87294921
5/20070.8839180.8742590.91108622
4/20070.8924340.8814600.90298619
3/20070.9064410.8930040.91362222
2/20070.8947560.8913260.90151720
1/20070.9275440.9051980.95150122
12/20060.9002170.8770330.92824519
11/20060.8907740.8828450.90265622
10/20060.9101880.8948460.92333722
9/20060.9148600.8946640.97546521
8/20060.9758450.9701060.98243423
7/20060.9698650.9603080.97759221
6/20060.9749640.9624800.98205222
5/20060.9593880.9457820.97052422
4/20060.9733720.9338750.99549818
3/20061.0018710.9942441.01061123
2/20060.9974370.9898271.00521720
1/20061.0056290.9191411.03321322
12/20051.0100790.9089041.03932421
11/20051.0411731.0336261.04953522
10/20051.0195450.9972621.05881321
9/20050.9917100.9525101.00641022
8/20050.9412920.9319310.95797523
7/20050.9565970.9391540.97296521
6/20050.9332290.9243770.95045722
5/20050.9238310.9196560.93037522
4/20050.9310760.9192020.94084421
3/20050.9322740.9255930.94648121
2/20050.9477820.9309980.96129420
1/20050.9619730.9483990.97665021
12/20040.9745100.9615880.99124523
11/20041.0131430.9720911.04419322
10/20041.0618331.0411771.07207821
9/20041.0674861.0625771.07420522
8/20041.0795921.0701551.09413822
7/20041.0843491.0715481.09877922
6/20041.0848051.0693721.10487622
5/20041.0901131.0782021.10948421
4/20041.0672411.0304801.09412020
3/20041.0636571.0389181.09443023
2/20041.0932971.0787161.12366520
1/20041.1161941.0952561.13188221
12/20031.1351221.1157871.16563921
11/20031.1325161.0869861.14395120
10/20031.1143921.0594331.15029623
9/20031.0797961.0595491.10008322
8/20031.1109771.0629991.13395221
7/20031.1144291.0890011.14288623
6/20031.1222451.0896101.13973521
5/20031.1752861.1391731.21657421
4/20031.1733851.1469821.20520620
3/20031.1642611.1416961.19933921
2/20031.1430141.1303651.15794120
1/20031.1289071.1146861.15015422
12/20021.1676771.1477191.18998120
11/20021.1721451.1556021.19227521
10/20021.2012371.1734101.22524223
9/20021.2422851.1600681.37884021
8/20021.3877951.3581721.41538422
7/20021.3805681.3292621.42246423
6/20021.4202331.3773901.44814520
5/20021.4670371.4153221.52208122
4/20021.5339381.5068691.57668421
3/20021.5499671.5283261.56935620
2/20021.5267791.5101251.55822820
1/20021.5315081.5077951.55823622
12/20011.5150351.4732811.56554019
11/20011.5043001.4669061.54046222
10/20011.5093041.4820601.54522923
9/20011.5264011.4783831.58222420
8/20011.5339651.4706101.56038623
7/20011.5445221.4913971.60505322
6/20011.4457271.3574641.55364821
5/20011.5474191.3954751.65045122
4/20011.6949301.5816581.80484119
3/20011.6953201.6417431.76816822
2/20011.6757251.6238061.71044020
1/20011.7141931.6839721.73329122
12/20001.6338841.5826331.69721419
11/20001.5617641.5202241.65837422
10/20001.5282451.5078071.57962222
9/20001.5067931.4889271.53286621
8/20001.5081041.4948851.54145123
7/20001.6285021.5414511.65369021
6/20001.6628711.6385941.71539222
5/20001.4119921.3673151.66280022
4/20001.4522451.3908101.48832518
3/20001.4863691.4586701.50568723
2/20001.5342131.5089611.57615821
1/20001.5827161.5196931.64629721
12/19991.7474661.7286491.77883623
11/19991.8491631.7807531.92035022
10/19991.9617851.9077721.99211721
9/19991.9163301.8727321.97321422
8/19991.9300061.8794851.97172322
7/19991.8697341.8108801.96749522
6/19991.8441911.8179221.88379622
5/19991.9345711.8863211.97473421
4/19991.9651891.8964272.02170522
3/19992.0321111.9920112.05333823
2/19992.0229911.9970372.05416020
1/19992.0758512.0335832.15307121
12/19982.8832632.8405842.94333123
11/19983.0542332.8944223.16899821
10/19983.2683023.1665923.40337722
9/19983.2144343.0557043.31889722
8/19982.9334802.7782683.02366721
7/19982.8793522.7158183.02687423
6/19983.1143073.0557523.18967922
5/19983.1392693.0046493.22794721
4/19983.0746632.9830643.21812222
3/19983.2750853.0134853.57298722
2/19983.5859683.4145753.75990820
1/19983.7444373.3284073.97928922
12/19973.7959162.9490434.94559323
11/19972.6751452.5037982.97611920
10/19972.3534442.2880592.51237823
9/19972.2679282.2003502.31279422
8/19972.1768462.1238212.23989021
7/19972.2265692.1612362.27291723
6/19972.2824162.2588062.30452221
5/19972.3167942.2832532.33690322
4/19972.3115972.2796902.36860722
3/19972.2907762.2272292.36962421
2/19972.2804842.2319912.32649520
1/19972.3420312.2924672.43367523
12/19962.6295542.5866582.67212322
11/19962.6509342.6151512.68431021
10/19962.6096052.5751572.66154723
9/19962.6004952.5803172.62233421
8/19962.6062922.5868862.62420922
7/19962.5665012.5220312.60942823
6/19962.4842422.4387222.53994820
5/19962.4103182.3938862.44946723
4/19962.4385162.4009272.46843622
3/19962.4620972.4398872.47627121
2/19962.4569842.4247452.48842921
1/19962.4956742.4216702.56645623
12/19953.2024303.1643693.23111421
11/19953.2476023.1973303.27636322
10/19953.2415493.2158023.27966322
9/19953.2122743.1755753.27608321
8/19953.2336543.1658003.32456723
7/19953.3003653.2695633.32445021
6/19953.2780673.2360383.30458122
5/19953.2558783.1580803.34818623
4/19953.3300193.2940933.37733520
3/19953.3138773.2311763.40710623
2/19953.2337423.1798813.28555220
1/19953.1935553.1441193.23951222
12/19943.4177373.3923333.45010322
11/19943.5086203.4426303.61510622
10/19943.5701633.5004013.63110621
9/19943.5112843.4592683.53861922
8/19943.4880663.4524533.55756223
7/19943.4961623.4429493.59889821
6/19943.3969703.3116543.48697122
5/19943.3425393.3078433.38035122
4/19943.2775323.2420893.34536021
3/19943.2828793.2349793.32119823
2/19943.2227103.1737073.26421920
1/19943.2133763.1967873.24003821
12/19933.1197113.0701553.15673723
11/19933.1068483.0846503.13483822
10/19933.2082353.1322923.28675921
9/19933.2355923.1590173.29377022
8/19933.1085103.0314243.15506222
7/19933.1250013.0052553.16505522
6/19933.2407103.1347263.35329622
5/19933.3267313.2776973.37965121
4/19933.3132433.2631893.38414822
3/19933.1919163.1525713.26640923
2/19933.2165563.1690603.25761520
1/19933.2763283.1998213.37392621
12/19923.5050363.4117443.57620923
11/19923.4823043.4538143.53414021
10/19923.7111833.5775663.90206122
9/19923.8973963.6539834.10726022
8/19923.9834633.9042134.10139221
7/19923.8691813.8092113.92187723
6/19923.7033173.6006933.84189422
5/19923.5685503.5016983.64856621
4/19923.4813173.4310253.53584022
3/19923.4177493.3877413.46540822
2/19923.4807383.4198883.59821920
1/19923.5489153.4506263.67677823
12/19914.0079513.8662244.13064822
11/19913.8527753.7664703.94851421
10/19913.6899023.6486423.74050723
9/19913.6318613.4968943.71147321
8/19913.4913173.3636773.53689522
7/19913.4004423.2983633.50134523
6/19913.3928493.3289973.47214920
5/19913.5175643.4556353.58918523
4/19913.5682643.4241203.64862022
3/19913.7564763.5489493.95549421
2/19914.0690283.9554944.15977220
1/19913.9787913.8927964.05679623
12/19904.8003594.6667734.88524821
11/19904.8535754.7754374.89424022
10/19904.7496664.6423144.82820423
9/19904.6224004.5724124.69623120
8/19904.6341514.5321504.70688123
7/19904.4300084.3208154.56506522
6/19904.2950634.2299194.35780421
5/19904.2855374.2172774.34353523
4/19904.1983754.1246754.23472321
3/19904.0974454.0654644.14824422
2/19904.1186034.0826364.15778220
1/19904.0253843.9543854.08717923
12/19894.2822014.1681724.43366321
11/19894.0829634.0245064.17034822
10/19894.0129993.9176724.07061222
9/19893.8639473.7878164.01532021
8/19893.9090793.8383524.05623923
7/19893.9581933.8684254.02784421
6/19893.7860913.6761893.83662322
5/19893.8733063.7392484.00263723
4/19894.0268513.9985584.06267620
3/19894.0714924.0096164.12601823
2/19894.1348214.0836304.17748620
1/19894.2160214.1263134.37577222
12/19884.4544564.3715374.54976922
11/19884.5108484.4547874.57782822
10/19884.4402494.3765964.51854821
9/19884.3906324.3371694.45254722
8/19884.3800034.3195504.43707623
7/19884.4958524.3907684.56341221
6/19884.7510334.5563364.86986122
5/19884.9697864.8648525.03143722
4/19885.0619345.0059735.11563321
3/19885.1125175.0478445.18103923
2/19885.1722605.1065495.25241021
1/19885.4332415.2916365.66900521
12/19877.6392717.4825677.85041623
11/19877.4540557.3141257.63752121
10/19877.0533306.9079417.26650922
9/19877.0198896.9154947.09231422
8/19876.8606486.7229357.01086421
7/19876.9084026.8579227.00147123
6/19877.0693076.9330917.18882022
5/19877.3170247.1288347.45439321
4/19877.3314837.2739507.42521322
3/19877.3322107.2674497.40080222
2/19877.3500157.2282587.47284620
1/19877.2401047.0020497.55261322
12/19868.9747558.8583579.14397623
11/19868.8836778.7458319.04494220
10/19869.0217638.7577349.14909623
9/19868.9662188.8317479.14375922
8/19868.9399538.8386599.01308021
7/19868.6933818.5583518.86895123
6/19868.4642638.1589378.60370621
5/19868.4894748.2123108.68052022
4/19868.3241247.9172848.66692322
3/19868.3475608.0960718.52934321
2/19868.1381187.8678218.55117820
1/19867.8566587.7817847.99216523
12/19859.1389769.0367759.28611722
11/19858.9167778.8109549.17271021
10/19858.7642328.6492878.86391623
9/19858.2180987.8593978.73117721
8/19858.2654328.0590528.38153622
7/19857.9112797.5503968.24982023
6/19857.5011897.4124307.64811520
5/19857.3466597.0281677.52916623
4/19857.2927217.1040027.55013122
3/19856.7074336.4537557.21355921
2/19856.6401456.3392826.82719920
1/19856.8326206.7806346.90942523
12/19845.9673565.9101336.03822821
11/19846.1428305.9707896.27045822
10/19846.0022385.8906646.08634723
9/19846.0924315.8383256.34032020
8/19846.3481556.2813626.40105423
7/19846.4237986.3335896.49498722
6/19846.6095036.4777266.74226921
5/19846.5904366.5117136.67183423
4/19846.7879746.6421906.89580821
3/19846.8915866.7524677.02054722
2/19846.6896276.4973226.92288221
1/19846.4956186.4285946.68411622
12/19837.3020767.2415557.42899822
11/19837.4674037.3728567.55280122
10/19837.6188377.5416947.68428021
9/19837.4845167.4147787.54097922
8/19837.4591917.2993667.62403623
7/19837.6218747.4982557.72668821
6/19837.6971277.6048467.78553422
5/19837.8455557.7633097.92136722
4/19837.8726487.8353317.91232021
3/19837.9086637.7941548.06310123
2/19837.8936827.7438188.00661220
1/19838.0164077.7707988.19326421
12/19827.3083077.1603307.45446923
11/19826.9970756.9261747.12575122
10/19827.0869166.9990567.17247421
9/19827.1783177.0622117.31947022
8/19827.2687087.1349817.42407722
7/19827.3040177.1709967.47691722
6/19827.3994637.2003727.64093122
5/19827.6722407.5679847.75616921
4/19827.3721927.2978077.56028022
3/19827.4209607.3228757.54695223
2/19827.5254327.4127787.60663520
1/19827.7143777.5761547.86863421
12/19816.3814926.2869166.47211223
11/19816.4134156.3174606.51239721
10/19816.2916176.1352766.45453522
9/19816.1588735.9639816.46899322
8/19815.8751995.7032166.03797921
7/19816.0182895.9522856.08595023
6/19816.1886066.0643736.34242122
5/19816.4128976.3098486.61066021
4/19817.0013366.6038517.56698122
3/19817.5669817.5669817.56698122
2/19817.5669817.5669817.56698120
1/19817.5669817.5669817.56698122
12/19806.7492506.7492506.74925023
11/19806.7492506.7492506.74925020
10/19806.7492506.7492506.74925023
9/19806.7492506.7492506.74925022
8/19806.7492506.7492506.74925021
7/19806.7492506.7492506.74925023
6/19806.7492506.7492506.74925021
5/19806.7492506.7492506.74925022
4/19806.7492506.7492506.74925022
3/19806.7492506.7492506.74925021
2/19806.7492506.7492506.74925021
1/19806.7492506.7492506.74925023
3/19795.3777785.3777785.3777788
2/19795.3777785.3777785.37777820
1/19795.3777785.3777785.37777823
12/19785.3777785.3777785.37777821
11/19785.3777785.3777785.37777822
10/19785.3777785.3777785.37777822
9/19785.3777785.3777785.37777821
8/19785.3777785.3777785.37777823
7/19785.3777785.3777785.37777821
6/19785.3777785.3777785.37777822
5/19785.3777785.3777785.37777823
4/19785.3777785.3777785.37777820
3/19785.3777785.3777785.37777823
2/19785.3777785.3777785.37777820
1/19785.3777785.3777785.37777822
12/19775.3777785.3777785.37777822
11/19775.3777785.3777785.37777822
10/19775.3777785.3777785.37777821
9/19775.3777785.3777785.37777822
8/19775.3777785.3777785.37777823
7/19775.3777785.3777785.37777821
6/19775.3777785.3777785.37777822
5/19775.3777785.3777785.37777822
4/19775.3777785.3777785.37777821
3/19775.3777785.3777785.37777823
2/19775.3777785.3777785.37777820
1/19775.3777785.3777785.37777821
12/19765.6115945.6115945.61159423
11/19765.6115945.6115945.61159422
10/19765.6115945.6115945.61159421
9/19765.6115945.6115945.61159422
8/19765.6115945.6115945.61159422
7/19765.6115945.6115945.61159422
6/19765.6115945.6115945.61159422
5/19765.6115945.6115945.61159421
4/19765.6115945.6115945.61159422
3/19765.6115945.6115945.61159423
2/19765.6115945.6115945.61159420
1/19765.6115945.6115945.61159422
12/19756.1460326.1460326.14603223
11/19756.1460326.1460326.14603220
10/19756.1460326.1460326.14603223
9/19756.1460326.1460326.14603222
8/19756.1460326.1460326.14603221
7/19756.1460326.1460326.14603223
6/19756.1460326.1460326.14603221
5/19756.1460326.1460326.14603222
4/19756.1460326.1460326.14603222
3/19756.1460326.1460326.14603221
2/19756.1460326.1460326.14603220
1/19756.1460326.1460326.14603223
12/19745.1361595.1361595.13615922
11/19745.1361595.1361595.13615921
10/19745.1361595.1361595.13615923
9/19745.1361595.1361595.13615921
8/19745.1361595.1361595.13615922
7/19745.1361595.1361595.13615923
6/19745.1361595.1361595.13615920
5/19745.1361595.1361595.13615923
4/19745.1361595.1361595.13615922
3/19745.1361595.1361595.13615921
2/19745.1361595.1361595.13615920
1/19745.1361595.1361595.13615923
12/19734.9773984.9773984.97739821
11/19734.9773984.9773984.97739822
10/19734.9773984.9773984.97739823
9/19734.9773984.9773984.97739820
8/19734.9773984.9773984.97739823
7/19734.9773984.9773984.97739822
6/19734.9773984.9773984.97739821
5/19734.9773984.9773984.97739823
4/19734.9773984.9773984.97739821
3/19734.9773984.9773984.97739822
2/19734.9773984.9773984.97739820
1/19734.9773984.9773984.97739823
12/19724.4902194.4902194.49021921
11/19724.4902194.4902194.49021922
10/19724.4902194.4902194.49021922
9/19724.4902194.4902194.49021921
8/19724.4902194.4902194.49021923
7/19724.4902194.4902194.49021921
6/19724.4902194.4902194.49021922
5/19724.4902194.4902194.49021923
4/19724.4902194.4902194.49021920
3/19724.4902194.4902194.49021923
2/19724.4902194.4902194.49021921
1/19724.4902194.4902194.49021921
12/19713.9674003.9674003.96740023
11/19713.9674003.9674003.96740022
10/19713.9674003.9674003.96740021
9/19713.9674003.9674003.96740022
8/19713.9674003.9674003.96740022
7/19713.9674003.9674003.96740022
6/19713.9674003.9674003.96740022
5/19713.9674003.9674003.96740021
4/19713.9674003.9674003.96740022
3/19713.9674003.9674003.96740023
2/19713.9674003.9674003.96740020
1/19713.9674003.9674003.96740021
12/19703.5492103.5492103.54921023
11/19703.5492103.5492103.54921021
10/19703.5492103.5492103.54921022
9/19703.5492103.5492103.54921022
8/19703.5492103.5492103.54921021
7/19703.5492103.5492103.54921023
6/19703.5492103.5492103.54921022
5/19703.5492103.5492103.54921021
4/19703.5492103.5492103.54921022
3/19703.5492103.5492103.54921022
2/19703.5492103.5492103.54921020
1/19703.5492103.5492103.54921022
12/19693.2932673.2932673.29326723
11/19693.2932673.2932673.29326720
10/19693.2932673.2932673.29326723
9/19693.2932673.2932673.29326722
8/19693.2932673.2932673.29326721
7/19693.2932673.2932673.29326723
6/19693.2932673.2932673.29326721
5/19693.2932673.2932673.29326722
4/19693.2932673.2932673.29326722
3/19693.2932673.2932673.29326721
2/19693.2932673.2932673.29326720
1/19693.2932673.2932673.29326723
12/19683.1616573.1616573.16165722
11/19683.1616573.1616573.16165721
10/19683.1616573.1616573.16165723
9/19683.1616573.1616573.16165721
8/19683.1616573.1616573.16165722
7/19683.1616573.1616573.16165723
6/19683.1616573.1616573.16165720
5/19683.1616573.1616573.16165723
4/19683.1616573.1616573.16165722
3/19683.1616573.1616573.16165721
2/19683.1616573.1616573.16165721
1/19683.1616573.1616573.16165723
12/19673.0916193.0916193.09161921
11/19673.0916193.0916193.09161922
10/19673.0916193.0916193.09161922
9/19673.0916193.0916193.09161921
8/19673.0916193.0916193.09161923
7/19673.0916193.0916193.09161921
6/19673.0916193.0916193.09161922
5/19673.0916193.0916193.09161923
4/19673.0916193.0916193.09161920
3/19673.0916193.0916193.09161923
2/19673.0916193.0916193.09161920
1/19673.0916193.0916193.09161922
12/19663.1010003.1010003.10100022
11/19663.1010003.1010003.10100022
10/19663.1010003.1010003.10100021
9/19663.1010003.1010003.10100022
8/19663.1010003.1010003.10100023
7/19663.1010003.1010003.10100021
6/19663.1010003.1010003.10100022
5/19663.1010003.1010003.10100022
4/19663.1010003.1010003.10100021
3/19663.1010003.1010003.10100023
2/19663.1010003.1010003.10100020
1/19663.1010003.1010003.10100021
12/19653.1573433.1573433.15734323
11/19653.1573433.1573433.15734322
10/19653.1573433.1573433.15734321
9/19653.1573433.1573433.15734322
8/19653.1573433.1573433.15734322
7/19653.1573433.1573433.15734322
6/19653.1573433.1573433.15734322
5/19653.1573433.1573433.15734321
4/19653.1573433.1573433.15734322
3/19653.1573433.1573433.15734323
2/19653.1573433.1573433.15734320
1/19653.1573433.1573433.15734321
12/19644.2769334.2769334.27693323
11/19644.2769334.2769334.27693321
10/19644.2769334.2769334.27693322
9/19644.2769334.2769334.27693322
8/19644.2769334.2769334.27693321
7/19644.2769334.2769334.27693323
6/19644.2769334.2769334.27693322
5/19644.2769334.2769334.27693321
4/19644.2769334.2769334.27693322
3/19644.2769334.2769334.27693322
2/19644.2769334.2769334.27693320
1/19644.2769334.2769334.27693323
12/19632.6000002.6000002.60000022
11/19632.6000002.6000002.60000021
10/19632.6000002.6000002.60000023
9/19632.6000002.6000002.60000021
8/19632.6000002.6000002.60000022
7/19632.6000002.6000002.60000023
6/19632.6000002.6000002.60000020
5/19632.6000002.6000002.60000023
4/19632.6000002.6000002.60000022
3/19632.6000002.6000002.60000021
2/19632.6000002.6000002.60000020
1/19632.6000002.6000002.60000023
12/19622.6000002.6000002.60000021
11/19622.6000002.6000002.60000022
10/19622.6000002.6000002.60000023
9/19622.6000002.6000002.60000020
8/19622.6000002.6000002.60000023
7/19622.6000002.6000002.60000022
6/19622.6000002.6000002.60000021
5/19622.6000002.6000002.60000023
4/19622.6000002.6000002.60000021
3/19622.6000002.6000002.60000022
2/19622.6000002.6000002.60000020
1/19622.6000002.6000002.60000023
12/19612.4958332.4958332.49583321
11/19612.4958332.4958332.49583322
10/19612.4958332.4958332.49583322
9/19612.4958332.4958332.49583321
8/19612.4958332.4958332.49583323
7/19612.4958332.4958332.49583321
6/19612.4958332.4958332.49583322
5/19612.4958332.4958332.49583323
4/19612.4958332.4958332.49583320
3/19612.4958332.4958332.49583323
2/19612.4958332.4958332.49583320
1/19612.4958332.4958332.49583322
12/19601.2625001.2625001.26250022
11/19601.2625001.2625001.26250022
10/19601.2625001.2625001.26250021
9/19601.2625001.2625001.26250022
8/19601.2625001.2625001.26250023
7/19601.2625001.2625001.26250021
6/19601.2625001.2625001.26250022
5/19601.2625001.2625001.26250022
4/19601.2625001.2625001.26250021
3/19601.2625001.2625001.26250023
2/19601.2625001.2625001.26250021
1/19601.2625001.2625001.26250021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BIF / KRW 비교하기 :
BIF / AUDBIF / CADBIF / CHFBIF / EURBIF / GBPBIF / JPYBIF / NTDBIF / SEKBIF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).