fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 CAD-캐나다 [캐나다 달러 / $ CA]=17.903 HNL-온두라스 [온두라스 렘피라]1 CAD=17.902971 HNL
1 HNL-온두라스 [온두라스 렘피라]=0.0559 CAD-캐나다 [캐나다 달러 / $ CA]1 HNL=0.055857 CAD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2024-04-18

달평균 CAD/HNL=최소 CAD/HNL=최대 CAD/HNL=실노동 일수
4/202418.08459617.87388818.30743014
3/202418.25465718.15323818.41274121
2/202418.29331018.20428118.36516621
1/202418.39135218.19587618.65437723
12/202318.38497018.12235318.75051721
11/202318.01428017.82693618.24084022
10/202318.00308917.79227618.17181122
9/202318.20505718.00242718.39232821
8/202318.25464218.06352418.53660923
7/202318.62201418.46463818.77411721
6/202318.51585418.16571418.74358422
5/202318.16729417.96870218.51404023
4/202318.24746317.98953718.45774020
3/202318.03481417.90166018.25667823
2/202318.32313518.09760918.53357620
1/202318.36378218.10943918.51291522
12/202218.18901218.04274918.47798021
11/202218.40241617.95035618.60749522
10/202218.02214217.81364318.24201721
9/202218.49171918.01137218.97605022
8/202219.05351818.73518319.30144123
7/202218.99031418.64263119.22519321
6/202219.17428918.88945319.59619022
5/202219.07579018.78022019.38351322
4/202219.38607119.08655419.72618219
3/202219.36364418.96769819.73085023
2/202219.33818719.11954919.54409020
1/202219.43247519.16949619.67217521
12/202119.00015518.79924119.23312723
11/202119.22377218.94307619.54739922
10/202119.40338619.01323719.67537621
9/202119.00917418.85448919.18034122
8/202118.87568218.41959219.19758622
7/202119.03882218.70897419.27252322
6/202119.60477319.24357219.94600022
5/202119.76249119.49815219.93303021
4/202119.18925319.00989719.52406920
3/202119.07568218.92243919.28026023
2/202118.94264918.77493519.26104620
1/202118.89999518.67913519.04436420
12/202018.86658518.64038019.27178322
11/202018.55355718.29761818.74406621
10/202018.45011218.20164018.76734022
9/202018.49978318.23792118.81267422
8/202018.52296018.31287918.76124121
7/202018.25399518.11179418.43890023
6/202018.26104618.02575518.51119222
5/202017.75229417.55383318.07850920
4/202017.57492617.25814517.86168620
3/202017.70133417.01100818.43919022
2/202018.51785218.26152718.60752020
1/202018.78564318.59202218.91843822
12/201918.66171918.44766318.90956620
11/201918.55678718.45619418.70873221
10/201918.62332118.41111618.84679423
9/201918.52122518.31631618.65749221
8/201918.43514118.35716518.51296622
7/201918.65576218.54158318.74349223
6/201918.38454018.09024518.67426420
5/201918.11654818.01349418.22235822
4/201918.21324718.04942418.33114620
3/201918.23017418.09908918.52180121
2/201918.40539818.25670418.53823220
1/201918.23525517.77322118.45196822
12/201818.08473917.78950718.53491719
11/201818.39974918.27339618.55582322
10/201818.51916818.34661718.78453723
9/201818.43275018.20076018.66003620
8/201818.41205418.26997318.56821223
7/201818.21843518.07806918.34758122
6/201818.25297117.95882718.61319421
5/201818.47664118.24429118.65925322
4/201818.55561218.32253418.81237120
3/201818.25276018.03801018.40390921
2/201818.73296418.43139119.14068120
1/201818.97418118.77482819.22022122
12/201718.45266218.27853518.80604819
11/201718.46915218.23312018.60027422
10/201718.61541618.23657218.82374822
9/201719.02428618.75378619.33423521
8/201718.52737018.34008018.76061923
7/201718.42467218.05425718.77290421
6/201717.60893317.27250518.03862222
5/201717.25178717.03481817.53618922
4/201717.44007817.18100017.73287118
3/201717.54877917.40161817.72304123
2/201717.98915317.84138218.17005920
1/201717.77994417.22192618.07788722
12/201617.51667717.20121717.88748321
11/201617.13413716.82918217.35717922
10/201617.25061816.85656317.65159421
9/201617.47582617.22278817.81659022
8/201617.59751917.40199217.86045823
7/201617.47482217.12265217.72839621
6/201617.59382817.28883617.84535922
5/201617.47064817.19377018.04928622
4/201617.58239317.16545518.03042221
3/201617.07070916.72460917.41856521
2/201616.34467316.02679816.69850721
1/201615.76663515.30322616.04920420
12/201515.96010315.35294216.69754522
11/201516.56364416.20162116.89615121
10/201516.80724216.47582217.09111022
9/201516.51661816.22413316.82161822
8/201516.70499016.37747516.89138121
7/201517.05719316.67646317.48928223
6/201517.73034717.49877418.03149122
5/201518.01639217.54310618.33528120
4/201517.39735816.81385218.31206320
3/201516.82491816.52258217.17737522
2/201516.78999516.57008016.98130820
1/201517.38816316.55975417.99072621
12/201418.29718418.06145818.64199321
11/201418.75428518.60082418.86219920
10/201418.96303918.69533419.15184123
9/201419.20930318.99642419.42720322
8/201419.26488319.13985519.45177821
7/201418.85960917.88915719.54331823
6/201417.62790417.46131617.87904721
5/201417.54721817.38495117.65371221
4/201417.43224517.32990817.58622920
3/201417.41276517.08868017.71028721
2/201417.85700117.56230818.04831820
1/201418.33372117.78400819.05208022
12/201319.23227118.93444119.36446420
11/201319.52887219.37516519.70362121
10/201319.73141519.55073919.89310923
9/201319.71226919.36391220.00838621
8/201319.58555319.23841119.83130122
7/201319.55141819.22230419.87910523
6/201319.67836219.24494719.98143020
5/201318.83969518.32493919.63320422
4/201319.08368118.83547719.35500321
3/201319.28970919.20611219.37957020
2/201319.74640419.37793620.00969320
1/201320.06756019.75192520.23064122
12/201220.06069819.91831720.21738319
11/201219.84747319.70656419.98363122
10/201219.95788819.67744820.19300023
9/201220.03841419.80715320.32997520
8/201219.59688318.95367519.83447723
7/201218.81549418.61523019.45929222
6/201218.53720018.31304418.67890521
5/201218.87663518.54357319.36654222
4/201219.19558418.99827519.41519619
3/201219.18525719.04966019.34109622
2/201219.11005618.99780219.28144721
1/201218.80454118.49834319.14681722
12/201118.53323418.29692818.77716521
11/201118.48483317.97454318.82158922
10/201118.56274617.91556619.10255521
9/201118.84730818.09557819.31188722
8/201119.18210518.86239519.78432523
7/201119.78031519.46459120.07629721
6/201119.35745319.12056119.60080022
5/201119.55160519.32665919.92589722
4/201119.75054119.54900819.95727519
3/201119.36823919.06417619.54734523
2/201119.15136218.96460919.33795920
1/201119.03812518.91284319.19971521
12/201018.76892818.56022418.97680823
11/201018.68638318.48205018.93901422
10/201018.58065818.37809718.93745921
9/201018.29248417.85958718.48566222
8/201018.19107217.74391918.67355022
7/201018.14758617.76860718.42657022
6/201018.22621217.85545118.60469222
5/201018.20434017.51432618.66062921
4/201018.83448718.57700618.98134320
3/201018.48485717.93726318.75663423
2/201017.91654017.62373918.24127420
1/201018.14819417.70548918.44254020
12/200917.95759017.63399618.20603822
11/200917.85291517.51386418.12910521
10/200917.95117817.34611818.38864322
9/200917.49094217.11465617.76104122
8/200917.39295317.04386717.71721621
7/200916.85430616.22297817.55881323
6/200916.83435616.28054317.47369022
5/200916.43892315.95428617.20754520
4/200915.41989714.94955415.91049020
3/200914.98881514.49130115.45872122
2/200915.17551914.96556015.46298020
1/200915.43123914.94384816.01503021
12/200815.32256514.65218315.86271621
11/200815.54274714.76254316.38850520
10/200816.13708014.68988517.86564623
9/200817.88502417.62733718.29649622
8/200817.97217717.69832118.43930421
7/200818.67799518.47072818.93302523
6/200818.62169918.38362418.99465221
5/200818.95320418.61058619.23871221
4/200818.66677718.43843418.89143422
3/200818.93603018.43726419.35693419
2/200818.93093318.61141819.35782721
1/200818.73955618.33922819.14621322
12/200718.85874718.48554119.31841319
11/200719.63247619.00497620.85818822
10/200719.38083518.95627619.85308323
9/200718.42489817.91484718.99636620
8/200717.87340217.52868918.03653023
7/200717.99960517.70056718.21361422
6/200717.76232017.64445017.93714321
5/200717.28051616.96961417.69048922
4/200716.67787916.34016716.94914119
3/200716.19303516.02138316.39831822
2/200716.15822615.94691016.32689120
1/200716.09020815.97186216.24827922
12/200616.43362516.27562816.58922119
11/200616.65377516.49608116.77612822
10/200616.76125516.61161716.91590922
9/200616.95827516.77249617.20770421
8/200616.90645916.69781317.09793523
7/200616.77814316.59259717.10447121
6/200616.98750716.82164417.22271622
5/200617.04770516.81206517.25828022
4/200616.52301316.10442816.82627818
3/200616.33489616.12051616.66608222
2/200616.43703216.27598216.57850120
1/200616.30106716.03757216.52455722
12/200516.24331915.93081416.48944221
11/200515.94194915.71616516.18531422
10/200516.02313415.82527916.34668721
9/200515.99188815.83822516.17515322
8/200515.64304015.48914315.84361923
7/200515.41121615.18120115.66139621
6/200515.17552314.99797515.34386722
5/200515.00948014.83370315.23113522
4/200515.21946415.03743215.45982621
3/200515.41362815.06755615.60189321
2/200515.10330214.90161015.24477820
1/200515.23259815.05758615.49332421
12/200415.25558215.02246815.69554323
11/200415.48516715.10789215.72907122
10/200414.78991714.55749215.15447821
9/200414.26377513.99667914.53561822
8/200413.87566413.56150914.10916922
7/200413.67841413.55382313.85159222
6/200413.41477213.20622913.58141022
5/200413.07656012.91526613.30990021
4/200413.66986413.15937713.92975020
3/200413.58857113.26835113.94209623
2/200413.32815913.04115813.53523720
1/200413.64052213.31848813.96798021
12/200313.37100112.81767613.80172721
11/200313.43073813.18918213.64427520
10/200313.22392012.93371013.49765323
9/200312.74100312.39526613.07780222
8/200312.42562512.25324412.87596221
7/200312.55129412.23473512.89221823
6/200312.83357412.68084013.02399321
5/200312.31627311.91494512.65318821
4/200311.84185111.60686912.05365520
3/200311.77599411.32352412.06139021
2/200311.26574211.15220611.43285220
1/200311.11150110.82695511.29506922
12/200210.80309510.70874810.92521520
11/200210.68464610.45196010.89675621
10/200210.59621810.44206810.82121823
9/200210.56705310.36911310.74315421
8/200210.54735610.24304810.74950522
7/200210.66899310.29252010.91423023
6/200210.74646210.55477611.01607120
5/200210.54301810.20810611.02830122
4/200210.26533910.13543410.45888621
3/200210.17200910.02153210.26736520
2/200210.0251909.38492610.17058520
1/20029.9388779.83545310.09954722
12/200110.0237089.85842610.15995519
11/200110.0248299.82403210.36638222
10/200110.41381010.29727510.55533523
9/200110.1414299.77159410.41635420
8/200110.1078789.95746910.18779423
7/200110.1885379.98448010.89226622
6/200110.1461389.97240510.75171021
5/20019.9919059.87853110.42354422
4/20019.8583419.62869610.13887319
3/20019.7757539.6131339.93977922
2/20019.9917879.81265510.14749620
1/200110.0911049.93221410.19198822
12/20009.9302839.59852310.18818519
11/20009.7470699.6508919.84968822
10/20009.9462279.71685910.13695522
9/200010.0519229.86974610.22793521
8/200010.0096249.90931910.08450523
7/200010.0664429.92064410.22552521
6/20009.9977769.83880210.12568122
5/200010.9661689.80482011.24921822
4/200010.73472910.51005611.07785118
3/200010.58738110.43793810.74102123
2/200010.44811110.10401510.67181921
1/200010.1540429.87838010.51450421
12/199911.13614410.95758811.35214623
11/199910.94073210.68093111.19806522
10/199910.49231610.24920510.75505221
9/199910.68880810.37228810.88494522
8/199910.47569810.28161310.66650422
7/199910.77557310.23465711.07985222
6/199910.87888510.75923811.02167622
5/199910.68101010.54576410.80832621
4/199910.40326010.18562410.68574922
3/199910.0452619.91344710.24603923
2/19999.8809949.66894910.14201820
1/19999.3886259.1503699.60788821
12/19988.1779038.1084658.33448023
11/19988.2451708.0913318.41673321
10/19988.0227247.9018988.15283522
9/19988.4162648.2777198.57589422
8/19988.7582458.4948118.87061721
7/19989.0705468.7982219.29715123
6/19989.1630709.1042119.24706922
5/19989.2296409.0979349.36027121
4/19989.4841899.3279579.71579922
3/19989.6241999.4643859.73044722
2/19989.4681199.3141429.58486920
1/19989.4361959.2060029.57443722
12/199710.26949010.16966310.37989923
11/199710.1265059.99798910.25182420
10/199710.49557310.08256510.72416423
9/199710.68501610.48200110.88384422
8/199710.93550710.66310411.22617621
7/199710.71514010.44799010.97408423
6/199710.35582610.24879310.47122321
5/199710.28432610.14926410.43487522
4/199710.21195510.03314410.31458222
3/199710.32407210.19256510.47782221
2/199710.31838310.22082610.46678320
1/19979.9113789.44578510.27406123
12/19969.0336928.9405099.19366622
11/19969.0022278.9095979.09372221
10/19969.0467738.9722659.10944623
9/19968.8522248.7424578.98946221
8/19968.7364118.6769728.77482122
7/19968.8426508.6472209.01390323
6/19968.9902798.9115069.07077320
5/19969.0141258.9381729.11300723
4/19968.9492528.8496309.07093322
3/19968.7934578.7312928.86733021
2/19968.6782858.5080988.80727421
1/19968.7089148.5786018.84632223
12/19956.5273866.4538016.59811221
11/19956.5050386.4293326.57520922
10/19956.5490506.3139236.68216822
9/19956.6966086.5294016.83202321
8/19956.5950916.3138546.82781923
7/19956.3626886.2641856.46716521
6/19956.3561176.2772816.49956622
5/19956.4843396.3206036.66092623
4/19956.3126036.1814546.40663220
3/19956.2872896.1668286.53416223
2/19956.6093086.4888146.73587320
1/19956.6460886.5174206.80588022
12/19945.5557355.4322885.63014522
11/19945.5295125.4067725.59963122
10/19945.5117085.3841825.66014021
9/19945.6079645.5373625.66471922
8/19945.5651545.4685775.66769723
7/19945.5517295.4193595.66379621
6/19945.7321235.5505325.91214922
5/19945.8413585.7604425.92727822
4/19945.9493205.8260156.04962721
3/19946.0226925.8710436.13512223
2/19946.2604936.1592496.33698420
1/19946.3979046.3490366.44840621
12/19935.2119035.1361915.28714023
11/19935.2726475.2070415.36650622
10/19935.0805424.9303775.24573121
9/19935.0342424.9598045.18015922
8/19935.2910265.1548415.48206022
7/19935.3687835.2511445.47275722
6/19935.1739985.0203985.32660022
5/19935.0730424.9471855.18835621
4/19935.0944954.9790905.17666822
3/19935.3322425.1897995.42171623
2/19935.2579915.1569445.33970220
1/19935.0652064.9627255.15223121
12/19924.6819004.5717554.82785123
11/19924.6955734.6446554.75556921
10/19924.4713884.2528534.65833122
9/19924.3595444.2154294.56555522
8/19924.4204774.2762394.52564521
7/19924.5135764.4208384.56281423
6/19924.7319284.5809884.82848322
5/19924.8572924.7893994.98355421
4/19924.9993754.9221665.07023322
3/19925.0261704.9792805.07281522
2/19924.9391144.8200545.05663520
1/19924.9207244.7539445.09409123
12/19914.8514414.6514785.06283822
11/19915.0995844.9461675.27123521
10/19915.3032405.1973785.38936623
9/19915.2783555.2019295.39875921
8/19915.3811075.2680555.59845822
7/19915.4962475.3444225.66142723
6/19915.5048935.3717515.60720720
5/19915.2578975.1857025.32968523
4/19915.1947235.0795135.39654822
3/19914.9138004.6762965.21165421
2/19914.5355654.4468654.68687920
1/19914.6196894.5120564.76326423
12/19903.1078683.0562293.18884021
11/19903.0594173.0293163.10412822
10/19903.1355903.0672323.22325523
9/19903.2327403.1945803.26949620
8/19903.2632183.2183603.33086023
7/19903.3675393.2877553.39447822
6/19903.4286423.3762943.46518421
5/19903.3998263.3531723.46912123
4/19903.4817003.4590153.51036821
3/19903.4779353.4303883.52102822
2/19903.3716513.3376903.41359520
1/19903.4956433.3913643.57334323
12/19891.7177731.6709561.75628621
11/19891.7815831.7499361.80937122
10/19891.8023211.7779771.84398322
9/19891.8577821.7938081.88964121
8/19891.8419061.7722431.87717823
7/19891.7932001.7673121.82504221
6/19891.8612711.8274431.91085922
5/19891.8298091.7714291.88709223
4/19891.7654411.7540441.78155220
3/19891.7518111.7260071.77733123
2/19891.7459021.6993211.78271120
1/19891.7214271.6647251.76327522
12/19881.8409031.8154701.87451822
11/19881.8050221.7540881.83665522
10/19881.8971461.8255351.94158121
9/19881.9111531.8692271.94171422
8/19881.9311391.8930521.96465623
7/19881.9128651.8749971.95568521
6/19881.8061631.7460321.88982222
5/19881.7144901.6999831.74265322
4/19881.6992311.6782151.71827321
3/19881.6891971.6627421.70965123
2/19881.6868561.6667201.70082421
1/19881.6160041.5365161.65727221
12/19871.2939961.2606991.31960423
11/19871.3246491.2961831.35354421
10/19871.4187211.3641271.45087722
9/19871.4194181.4020241.44779822
8/19871.4458971.4198191.47070121
7/19871.4354251.4128601.45382723
6/19871.3995141.3752611.42669622
5/19871.3738381.3497501.39919121
4/19871.4143451.3664951.44460322
3/19871.4318751.4163981.44764722
2/19871.4193981.3971811.44210820
1/19871.4150611.3765681.45613122
12/19861.2290841.1990621.24895623
11/19861.2427591.2179681.26304320
10/19861.2288971.2099961.26147623
9/19861.2439381.2186331.26371822
8/19861.2512891.2377831.27493621
7/19861.2973991.2720741.32254323
6/19861.3279641.3079611.38210221
5/19861.3346921.2989371.38007622
4/19861.3481861.2950461.41836422
3/19861.3271951.2736201.36826321
2/19861.3615321.2787021.39443120
1/19861.4159341.3727621.44150323
12/19851.1611031.1385251.17329922
11/19851.2063251.1674771.21984721
10/19851.2377951.2229991.24962923
9/19851.3176991.2468331.37176321
8/19851.3084071.2937831.33817522
7/19851.3584441.3049291.41489523
6/19851.4142281.3920321.42767820
5/19851.4291901.4015131.47827723
4/19851.4341641.3989791.46524222
3/19851.5201071.4286381.55983421
2/19851.5528721.5253351.57736820
1/19851.5255371.5141131.53756823
12/19841.7519401.7285721.77706321
11/19841.6930291.6614981.74214022
10/19841.7320971.7106331.76356323
9/19841.7055481.6587361.77338420
8/19841.6385981.6232011.65356723
7/19841.5930701.5756121.63073422
6/19841.5567541.5297801.58527021
5/19841.5710541.5548081.58630823
4/19841.5327571.5074611.56915921
3/19841.5181401.4856671.54132422
2/19841.5997781.5364311.64962921
1/19841.6495901.6093751.66469622
12/19831.8899651.8618591.90323222
11/19831.8561241.8380991.87387622
10/19831.8148491.7981061.83168521
9/19831.8451691.8315491.86139822
8/19831.8416051.8082311.87601723
7/19831.7877611.7654031.82246821
6/19831.7605521.7470841.77480222
5/19831.7151681.6998881.73795122
4/19831.6983411.6813601.71643221
3/19831.6829481.6514081.71174823
2/19831.6712351.6538851.70010820
1/19831.6387021.6042981.68662521
12/19821.8342891.7957951.86976123
11/19821.9321621.8714581.95786722
10/19821.8955511.8770841.92786921
9/19821.8660061.8343251.88903922
8/19821.8282651.7836331.85523222
7/19821.7799901.7536551.80890322
6/19821.7424811.7125601.77746122
5/19821.7031171.6780331.72888021
4/19821.7746521.7418921.79747122
3/19821.7545941.7319011.77517723
2/19821.7310421.7191311.74468920
1/19821.7041501.6719081.73197121
12/19812.0436482.0124872.06521223
11/19812.0075301.9790872.04504921
10/19812.0093771.9592102.05726722
9/19812.0672121.9740262.13338322
8/19812.1280172.0989182.16040921
7/19812.0953612.0698172.12310123
6/19812.0422201.9946082.07527822
5/19811.9691731.9090152.00585321
4/19811.8751721.8303631.90901522
3/19811.8237871.7852471.85275522
2/19811.8132871.7828681.88654220
1/19811.7110041.6588771.78266322
12/19801.8494791.8308191.89331223
11/19801.8189491.7909531.83896720
10/19801.7776681.7501191.81312523
9/19801.7471911.7345151.76840522
8/19801.7566061.7437851.77074621
7/19801.7340201.7129261.75833223
6/19801.7557501.7478301.76030021
5/19801.7491341.7328541.77010522
4/19801.8097561.7379521.88633622
3/19801.8087481.7800931.85573721
2/19801.7399371.7172811.77784121
1/19801.7119441.6926471.72798523
3/19791.6886521.6760111.6959598
2/19791.6730291.6641611.67896620
1/19791.6819791.6743661.68627723
12/19781.6961481.6829801.70966921
11/19781.7068291.6980241.72224422
10/19781.6925211.6784311.71705022
9/19781.7171591.6934741.73946621
8/19781.7548771.7371261.76510023
7/19781.7794041.7670111.78341821
6/19781.7835451.7749151.79170922
5/19781.7883831.7666121.80780123
4/19781.7529691.7387451.76896020
3/19781.7785461.7627651.79718923
2/19781.7970251.7851231.80697120
1/19781.8174181.8044541.83563622
12/19771.8231821.8041001.83475422
11/19771.8037361.7981761.81123022
10/19771.8214791.7939301.86124121
9/19771.8636051.8609331.86902222
8/19771.8613121.8546791.86779723
7/19771.8859341.8734161.89308721
6/19771.8914601.8821431.90062722
5/19771.9075751.9027331.91161922
4/19771.9026601.8915341.90956321
3/19771.9035681.8894121.92138623
2/19771.9462881.9085481.95823720
1/19771.9794861.9525211.99541821
12/19761.9624351.9272521.97892123
11/19762.0318891.9417832.05709822
10/19762.0565982.0522502.06349921
9/19762.0507222.0401822.06015922
8/19762.0303262.0214902.04945922
7/19762.0585162.0511592.06796222
6/19762.0538372.0431582.07426722
5/19762.0413262.0387962.04381821
4/19762.0339892.0238892.04478322
3/19762.0295832.0185602.03690023
2/19762.0122061.9971292.03197520
1/19761.9870501.9672952.00215422
12/19751.9740121.9692641.98013023
11/19751.9723321.9651251.97975320
10/19751.9503391.9377781.96253023
9/19751.9491541.9387011.95850522
8/19751.9326131.9247351.93946521
7/19751.9412611.9355241.94570123
6/19751.9494251.9428401.95453821
5/19751.9460171.9327621.96593822
4/19751.9803021.9647871.99701422
3/19752.0007941.9961142.00611621
2/19752.0004731.9932902.01203120
1/19752.0122752.0024022.01926023
12/19742.0261892.0190912.03365822
11/19742.0260332.0197142.03284321
10/19742.0350772.0297402.04364623
9/19742.0277292.0213562.03594421
8/19742.0427882.0252162.04869622
7/19742.0511232.0384392.06193623
6/19742.0706652.0596492.07892620
5/19742.0801752.0705692.08799023
4/19742.0683392.0562282.08823622
3/19742.0585752.0534042.06511621
2/19742.0478542.0249322.06725920
1/19742.0180932.0084422.02533923
12/19732.0027161.9988602.00961921
11/19732.0036431.9934952.01356622
10/19731.9984071.9863552.01436223
9/19731.9855871.9784231.99130620
8/19731.9945121.9887072.00000023
7/19732.0031191.9980902.00744522
6/19732.0038562.0000002.00795521
5/19731.9993471.9922522.00586123
4/19731.9998541.9942262.00386021
3/19732.0097992.0021272.01269822
2/19732.0086311.9960022.02820320
1/19732.0029411.9988152.01062023
12/19722.0080691.9979442.01688021
11/19722.0272182.0152802.03204722
10/19722.0359482.0330252.03817822
9/19722.0352572.0323662.03835821
8/19722.0363282.0333442.03817023
7/19722.0331052.0290132.03620021
6/19722.0425762.0294822.05256022
5/19722.0228732.0130902.03721823
4/19722.0087222.0035432.01782420
3/19722.0034971.9957782.00984623
2/19721.9910581.9873561.99655821
1/19721.9890951.9821461.99420121
12/19712.0018511.9931662.01349023
11/19711.9925631.9875031.99693522
10/19711.9910741.9819281.99706021
9/19711.9738241.9664161.98545022
8/19711.9740391.9626651.98668922
7/19711.9584021.9545751.96932922
6/19711.9605081.9523581.97769522
5/19711.9823141.9788751.98780121
4/19711.9851391.9815641.98744122
3/19711.9879311.9825951.99449023
2/19711.9854521.9825471.99504120
1/19711.9766141.9700131.98270621
12/19701.9660611.9587151.97982523
11/19701.9604251.9578571.96408921
10/19701.9581981.9514541.96361522
9/19701.9687551.9615021.98496222
8/19701.9577381.9477801.96634621
7/19701.9374981.9314051.94866323
6/19701.9271021.9129861.94644922
5/19701.8642751.8620971.86540021
4/19701.8644001.8635381.86503722
3/19701.8644661.8623741.86505322
2/19701.8640051.8630901.86482320
1/19701.8643741.8633811.86498622
12/19691.8621211.8603541.86400723
11/19691.8594311.8580261.86108420
10/19691.8555831.8505471.86156823
9/19691.8552211.8528651.85701722
8/19691.8550131.8525921.85781121
7/19691.8505701.8474861.85314723
6/19691.8533051.8500751.85609321
5/19691.8560561.8287151.85904722
4/19691.8585541.8570791.86094422
3/19691.8577391.8547581.86071921
2/19691.8619791.8570151.86493920
1/19691.8645521.8637331.86565123
12/19681.8642321.8627251.86582722
11/19681.8639861.8620651.86589621
10/19681.8643881.8632371.86488723
9/19681.8639321.8626641.86524121
8/19681.8645311.8637321.86532422
7/19681.8627411.8591891.86543023
6/19681.8575971.8557991.86211920
5/19681.8555991.8532771.85717523
4/19681.8515151.8475941.85443422
3/19681.8430261.8314861.84899721
2/19681.8396011.8385261.84079621
1/19681.8445641.8348121.85001923
12/19671.8517391.8496241.85347221
11/19671.8609141.8528501.86522322
10/19671.8634021.8605291.86470622
9/19671.8597991.8570001.86289721
8/19671.8590621.8572861.86161023
7/19671.8553381.8520731.86046021
6/19671.8510851.8490961.85381522
5/19671.8482451.8475771.84899523
4/19671.8479961.8463441.84929320
3/19671.8485751.8467461.85010323
2/19671.8510571.8475861.85416720
1/19671.8521311.8453961.85611122
12/19661.8468171.8451121.84793622
11/19661.8484361.8458671.85079122
10/19661.8528761.8499901.85590721
9/19661.8584051.8559651.86000822
8/19661.8604021.8586791.86249423
7/19661.8608341.8590301.86306521
6/19661.8579241.8565521.86019722
5/19661.8577051.8567271.85865422
4/19661.8570211.8538161.85920921
3/19661.8584481.8559441.86121823
2/19661.8582171.8560041.86046020
1/19661.8611741.8598851.86344021
12/19651.8591941.8564931.86119423
11/19651.8603831.8579181.86210522
10/19651.8602121.8581941.86240921
9/19651.8581791.8565411.85975322
8/19651.8543041.8487501.85797922
7/19651.8460201.8437771.85002422
6/19651.8479051.8460231.85130322
5/19651.8526931.8511361.85413021
4/19651.8535641.8503691.85690922
3/19651.8500321.8448241.85435823
2/19651.8594461.8539131.86230820
1/19651.8627341.8612961.86442821
12/19641.8611751.8585401.86383523
11/19641.8620501.8594591.86481521
10/19641.8598301.8585661.86115022
9/19641.8584651.8558311.86024022
8/19641.8542081.8509021.85632421
7/19641.8497061.8480781.85145123
6/19641.8502211.8488871.85099422
5/19641.8502441.8487201.85128321
4/19641.8503211.8487201.85109722
3/19641.8510321.8504131.85165622
2/19641.8519101.8512071.85269120
1/19641.8513241.8502211.85250423
12/19631.8530341.8502211.85480622
11/19631.8560051.8553101.85702421
10/19631.8554841.8540761.85631323
9/19631.8515971.8469111.85775321
8/19631.8469021.8456521.84981722
7/19631.8526931.8478531.85532323
6/19631.8547141.8532201.85632520
5/19631.8564241.8548791.85876223
4/19631.8573371.8546141.85897922
3/19631.8552951.8542411.85700021
2/19631.8558001.8530401.85737920
1/19631.8566361.8529321.85864123
12/19621.8590081.8565321.86031421
11/19621.8576241.8544301.86018722
10/19621.8587401.8575361.85995523
9/19621.8574321.8564431.85812820
8/19621.8559341.8543441.85747523
7/19621.8531801.8474071.85540422
6/19621.8383761.8339721.85265221
5/19621.8480531.8348781.90507123
4/19621.9049221.9045001.90633421
3/19621.9060581.9044881.90922722
2/19621.9072411.9044171.91026720
1/19621.9141461.9114221.91767823
12/19611.9181231.9163501.92280821
11/19611.9313611.9171851.93760322
10/19611.9414951.9367991.94297122
9/19611.9404951.9394471.94190821
8/19611.9388941.9343521.94167723
7/19611.9347051.9243431.94230921
6/19611.9925041.9346732.02695222
5/19612.0253562.0233212.02770823
4/19612.0224912.0204032.02463420
3/19612.0255992.0175812.03415623
2/19612.0210132.0162932.02972620
1/19612.0132732.0062332.02362722
12/19602.0359652.0059942.05058722
11/19602.0480632.0405182.05658122
10/19602.0434852.0383422.04837621
9/19602.0569742.0441252.06383722
8/19602.0624252.0501202.06978423
7/19602.0433322.0352522.05774421
6/19602.0361672.0249402.04292622
5/19602.0456772.0247002.07074322
4/19602.0772912.0697842.09280621
3/19602.1036722.0928952.10599523
2/19602.1015642.0996042.10383721
1/19602.0990642.0940322.10291621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CAD / HNL 비교하기 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).