환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/251 CHF-스위스 [스위스 프랑 / F CH]=1.8592 AZN-아제르바이잔 [신 아제르바이잔 마나트] | 1 CHF=1.859244 AZN | 1 AZN-아제르바이잔 [신 아제르바이잔 마나트]=0.5379 CHF-스위스 [스위스 프랑 / F CH] | 1 AZN=0.537853 CHF |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
2008-04-11 / 2024-04-25
달 | 평균 CHF/AZN= | 최소 CHF/AZN= | 최대 CHF/AZN= | 실노동 일수 | 4/2024 | 1.867199 | 1.800155 | 1.895767 | 19 | 3/2024 | 1.912614 | 1.877285 | 1.944590 | 21 | 2/2024 | 1.937975 | 1.914603 | 1.975507 | 21 | 1/2024 | 1.982159 | 1.952914 | 2.068276 | 23 | 12/2023 | 1.965124 | 1.919027 | 2.027158 | 21 | 11/2023 | 1.905773 | 1.874959 | 1.959923 | 22 | 10/2023 | 1.882300 | 1.851870 | 1.916732 | 22 | 9/2023 | 1.891211 | 1.817482 | 1.929234 | 21 | 8/2023 | 1.932739 | 1.885186 | 1.966772 | 23 | 7/2023 | 1.942804 | 1.890589 | 1.995490 | 21 | 6/2023 | 1.886777 | 1.838640 | 1.912520 | 22 | 5/2023 | 1.891816 | 1.860700 | 1.923460 | 23 | 4/2023 | 1.895770 | 1.848159 | 1.955289 | 20 | 3/2023 | 1.839661 | 1.805942 | 1.867331 | 23 | 2/2023 | 1.842264 | 1.812818 | 1.895472 | 20 | 1/2023 | 1.835840 | 1.798243 | 1.864192 | 22 | 12/2022 | 1.825450 | 1.806400 | 1.847008 | 21 | 11/2022 | 1.763553 | 1.679856 | 1.850044 | 22 | 10/2022 | 1.702375 | 1.665368 | 1.727832 | 21 | 9/2022 | 1.741157 | 1.691147 | 1.775705 | 22 | 8/2022 | 1.775768 | 1.726328 | 1.810933 | 23 | 7/2022 | 1.754126 | 1.722342 | 1.780043 | 21 | 6/2022 | 1.753806 | 1.698913 | 1.784153 | 22 | 5/2022 | 1.742403 | 1.686025 | 1.824230 | 22 | 4/2022 | 1.801533 | 1.746822 | 1.875155 | 19 | 3/2022 | 1.829499 | 1.806930 | 1.851417 | 23 | 2/2022 | 1.844665 | 1.819501 | 1.891801 | 20 | 1/2022 | 1.851278 | 1.829873 | 1.888366 | 21 | 12/2021 | 1.847240 | 1.813529 | 1.864257 | 23 | 11/2021 | 1.848897 | 1.819927 | 1.928649 | 22 | 10/2021 | 1.841167 | 1.820656 | 1.856457 | 21 | 9/2021 | 1.843812 | 1.818899 | 1.864574 | 22 | 8/2021 | 1.857439 | 1.815436 | 1.896827 | 22 | 7/2021 | 1.851536 | 1.831657 | 1.899539 | 22 | 6/2021 | 1.873536 | 1.830228 | 1.911136 | 22 | 5/2021 | 1.880530 | 1.855879 | 1.898027 | 21 | 4/2021 | 1.847082 | 1.798934 | 1.888893 | 20 | 3/2021 | 1.828534 | 1.788346 | 1.873822 | 23 | 2/2021 | 1.895557 | 1.857583 | 1.930405 | 20 | 1/2021 | 1.914616 | 1.888371 | 1.943185 | 20 | 12/2020 | 1.919184 | 1.881660 | 1.972509 | 22 | 11/2020 | 1.869845 | 1.848466 | 1.910846 | 21 | 10/2020 | 1.866143 | 1.838021 | 1.889603 | 22 | 9/2020 | 1.856285 | 1.818686 | 1.886970 | 22 | 8/2020 | 1.872433 | 1.846198 | 1.947916 | 21 | 7/2020 | 1.821712 | 1.792147 | 1.897547 | 23 | 6/2020 | 1.784553 | 1.746898 | 1.805472 | 22 | 5/2020 | 1.753483 | 1.735797 | 1.765159 | 20 | 4/2020 | 1.750511 | 1.730664 | 1.777912 | 20 | 3/2020 | 1.772431 | 1.729778 | 1.830563 | 22 | 2/2020 | 1.740667 | 1.725475 | 1.763901 | 20 | 1/2020 | 1.751915 | 1.738105 | 1.765387 | 22 | 12/2019 | 1.732018 | 1.711240 | 1.759173 | 20 | 11/2019 | 1.712285 | 1.696141 | 1.735696 | 21 | 10/2019 | 1.711514 | 1.695160 | 1.732829 | 23 | 9/2019 | 1.721652 | 1.713759 | 1.739335 | 21 | 8/2019 | 1.741330 | 1.713629 | 1.758657 | 22 | 7/2019 | 1.726938 | 1.715432 | 1.738510 | 23 | 6/2019 | 1.724501 | 1.708768 | 1.748384 | 20 | 5/2019 | 1.686933 | 1.670070 | 1.701939 | 22 | 4/2019 | 1.692572 | 1.666591 | 1.713629 | 20 | 3/2019 | 1.703595 | 1.686946 | 1.717856 | 21 | 2/2019 | 1.702209 | 1.692290 | 1.716617 | 20 | 1/2019 | 1.723054 | 1.706882 | 1.749587 | 22 | 12/2018 | 1.718814 | 1.704979 | 1.739747 | 19 | 11/2018 | 1.703490 | 1.689697 | 1.716050 | 22 | 10/2018 | 1.715669 | 1.692898 | 1.732968 | 23 | 9/2018 | 1.761896 | 1.744989 | 1.783136 | 20 | 8/2018 | 1.720787 | 1.701633 | 1.760930 | 23 | 7/2018 | 1.710397 | 1.692913 | 1.722353 | 22 | 6/2018 | 1.718219 | 1.704377 | 1.733934 | 21 | 5/2018 | 1.705380 | 1.691334 | 1.726953 | 22 | 4/2018 | 1.755344 | 1.715635 | 1.782030 | 20 | 3/2018 | 1.794921 | 1.778327 | 1.818503 | 21 | 2/2018 | 1.815758 | 1.790108 | 1.839629 | 20 | 1/2018 | 1.762771 | 1.719409 | 1.821497 | 22 | 12/2017 | 1.718610 | 1.702284 | 1.741793 | 19 | 11/2017 | 1.712978 | 1.694520 | 1.733857 | 22 | 10/2017 | 1.727007 | 1.694479 | 1.751642 | 22 | 9/2017 | 1.760799 | 1.733668 | 1.797360 | 21 | 8/2017 | 1.754908 | 1.734541 | 1.798412 | 23 | 7/2017 | 1.759593 | 1.741581 | 1.785245 | 21 | 6/2017 | 1.746264 | 1.731850 | 1.771037 | 22 | 5/2017 | 1.709231 | 1.667246 | 1.740997 | 22 | 4/2017 | 1.684503 | 1.651205 | 1.715363 | 18 | 3/2017 | 1.730542 | 1.699403 | 1.762874 | 23 | 2/2017 | 1.818527 | 1.750683 | 1.970832 | 20 | 1/2017 | 1.837427 | 1.748380 | 1.962970 | 22 | 12/2016 | 1.741808 | 1.725781 | 1.767959 | 21 | 11/2016 | 1.716286 | 1.688326 | 1.734064 | 22 | 10/2016 | 1.642967 | 1.620746 | 1.677039 | 21 | 9/2016 | 1.694769 | 1.674803 | 1.721005 | 22 | 8/2016 | 1.676246 | 1.641967 | 1.706777 | 23 | 7/2016 | 1.598950 | 1.584783 | 1.642393 | 21 | 6/2016 | 1.569741 | 1.500794 | 1.615154 | 22 | 5/2016 | 1.533167 | 1.495567 | 1.584942 | 22 | 4/2016 | 1.571003 | 1.537007 | 1.600858 | 21 | 3/2016 | 1.645678 | 1.587748 | 1.685864 | 21 | 2/2016 | 1.599486 | 1.561264 | 1.631224 | 21 | 1/2016 | 1.573440 | 1.547401 | 1.615753 | 20 | 12/2015 | 1.215104 | 1.016514 | 1.576438 | 22 | 11/2015 | 1.036975 | 1.015024 | 1.060320 | 21 | 10/2015 | 1.080831 | 1.053859 | 1.101021 | 22 | 9/2015 | 1.081170 | 1.066746 | 1.106599 | 22 | 8/2015 | 1.086759 | 1.066776 | 1.122463 | 21 | 7/2015 | 1.101784 | 1.082684 | 1.122808 | 23 | 6/2015 | 1.125548 | 1.113687 | 1.143891 | 22 | 5/2015 | 1.126134 | 1.105321 | 1.153172 | 20 | 4/2015 | 1.092080 | 1.071727 | 1.122239 | 20 | 3/2015 | 1.071420 | 1.038533 | 1.099828 | 22 | 2/2015 | 0.893909 | 0.827586 | 1.107239 | 20 | 1/2015 | 0.836931 | 0.767311 | 0.914692 | 21 | 12/2014 | 0.803694 | 0.790699 | 0.817712 | 21 | 11/2014 | 0.813308 | 0.806924 | 0.818678 | 20 | 10/2014 | 0.822939 | 0.813201 | 0.832954 | 23 | 9/2014 | 0.838020 | 0.818185 | 0.854114 | 22 | 8/2014 | 0.861822 | 0.856179 | 0.866850 | 21 | 7/2014 | 0.874019 | 0.862058 | 0.884576 | 23 | 6/2014 | 0.875229 | 0.871418 | 0.881210 | 21 | 5/2014 | 0.882613 | 0.872988 | 0.899520 | 21 | 4/2014 | 0.888810 | 0.878387 | 0.894807 | 20 | 3/2014 | 0.890369 | 0.883990 | 0.899354 | 21 | 2/2014 | 0.877284 | 0.865892 | 0.891643 | 20 | 1/2014 | 0.866785 | 0.858523 | 0.875877 | 22 | 12/2013 | 0.878741 | 0.861764 | 0.885724 | 20 | 11/2013 | 0.859238 | 0.852114 | 0.868032 | 21 | 10/2013 | 0.868384 | 0.856125 | 0.880036 | 23 | 9/2013 | 0.848735 | 0.830231 | 0.867059 | 21 | 8/2013 | 0.846118 | 0.836193 | 0.852726 | 22 | 7/2013 | 0.829720 | 0.807864 | 0.845225 | 23 | 6/2013 | 0.839777 | 0.819371 | 0.853296 | 20 | 5/2013 | 0.820363 | 0.804791 | 0.845408 | 22 | 4/2013 | 0.837852 | 0.827212 | 0.848001 | 21 | 3/2013 | 0.829582 | 0.822241 | 0.834157 | 20 | 2/2013 | 0.852392 | 0.841906 | 0.866515 | 20 | 1/2013 | 0.848661 | 0.840160 | 0.861094 | 22 | 12/2012 | 0.851533 | 0.838505 | 0.863204 | 19 | 11/2012 | 0.835394 | 0.826680 | 0.846720 | 22 | 10/2012 | 0.841984 | 0.835584 | 0.851698 | 23 | 9/2012 | 0.834620 | 0.821401 | 0.845765 | 20 | 8/2012 | 0.810295 | 0.800014 | 0.824135 | 23 | 7/2012 | 0.803297 | 0.790576 | 0.822713 | 22 | 6/2012 | 0.818453 | 0.806706 | 0.825345 | 21 | 5/2012 | 0.836200 | 0.810860 | 0.858587 | 22 | 4/2012 | 0.860009 | 0.850760 | 0.869570 | 19 | 3/2012 | 0.860055 | 0.847776 | 0.871219 | 22 | 2/2012 | 0.860863 | 0.845070 | 0.877169 | 21 | 1/2012 | 0.837647 | 0.823283 | 0.859475 | 22 | 12/2011 | 0.843659 | 0.829038 | 0.864641 | 21 | 11/2011 | 0.865928 | 0.848638 | 0.892269 | 22 | 10/2011 | 0.876672 | 0.847492 | 0.911337 | 21 | 9/2011 | 0.902673 | 0.861331 | 1.005782 | 22 | 8/2011 | 1.007235 | 0.956359 | 1.079978 | 23 | 7/2011 | 0.953411 | 0.925132 | 0.982911 | 21 | 6/2011 | 0.937145 | 0.926319 | 0.943873 | 22 | 5/2011 | 0.904163 | 0.889100 | 0.927146 | 22 | 4/2011 | 0.880888 | 0.857116 | 0.913633 | 19 | 3/2011 | 0.862835 | 0.848578 | 0.879397 | 23 | 2/2011 | 0.836273 | 0.816459 | 0.857623 | 20 | 1/2011 | 0.833125 | 0.819147 | 0.853849 | 21 | 12/2010 | 0.824149 | 0.795977 | 0.852056 | 23 | 11/2010 | 0.812464 | 0.797173 | 0.830747 | 22 | 10/2010 | 0.828205 | 0.808898 | 0.844658 | 21 | 9/2010 | 0.801382 | 0.785104 | 0.823990 | 22 | 8/2010 | 0.772916 | 0.758962 | 0.787464 | 22 | 7/2010 | 0.761105 | 0.742188 | 0.772660 | 22 | 6/2010 | 0.713160 | 0.690492 | 0.742188 | 22 | 5/2010 | 0.742690 | 0.694573 | 0.763476 | 21 | 4/2010 | 0.756730 | 0.753509 | 0.765357 | 20 | 3/2010 | 0.753448 | 0.746041 | 0.766088 | 23 | 2/2010 | 0.752962 | 0.740513 | 0.768400 | 20 | 1/2010 | 0.775389 | 0.763449 | 0.790189 | 20 | 12/2009 | 0.780644 | 0.765287 | 0.803913 | 22 | 11/2009 | 0.792435 | 0.778702 | 0.801854 | 21 | 10/2009 | 0.787171 | 0.770237 | 0.797556 | 22 | 9/2009 | 0.772245 | 0.753334 | 0.785138 | 22 | 8/2009 | 0.752728 | 0.743747 | 0.760681 | 21 | 7/2009 | 0.744982 | 0.734919 | 0.753113 | 23 | 6/2009 | 0.743700 | 0.731678 | 0.755426 | 22 | 5/2009 | 0.725400 | 0.703944 | 0.748444 | 20 | 4/2009 | 0.698948 | 0.686069 | 0.710283 | 20 | 3/2009 | 0.695036 | 0.674845 | 0.714748 | 22 | 2/2009 | 0.691540 | 0.680294 | 0.698042 | 20 | 1/2009 | 0.713037 | 0.688926 | 0.746381 | 21 | 12/2008 | 0.704483 | 0.665939 | 0.765328 | 21 | 11/2008 | 0.679326 | 0.664716 | 0.699067 | 20 | 10/2008 | 0.709900 | 0.695377 | 0.724720 | 23 | 9/2008 | 0.732235 | 0.716577 | 0.747603 | 22 | 8/2008 | 0.750385 | 0.736082 | 0.772717 | 21 | 7/2008 | 0.786468 | 0.772447 | 0.800841 | 23 | 6/2008 | 0.787517 | 0.778969 | 0.800226 | 21 | 5/2008 | 0.790279 | 0.781157 | 0.801819 | 21 | 4/2008 | 0.817041 | 0.797549 | 0.835342 | 14 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CHF / AZN 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|