환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 EUR=1 482 KRW
1 USD=1 393 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/16

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/16

1 CHF-스위스 [스위스 프랑 / F CH]=91.4802 BTN-부탄 [부탄 눌트럼]	1 CHF=91.480229 BTN
1 BTN-부탄 [부탄 눌트럼]=0.0109 CHF-스위스 [스위스 프랑 / F CH]	1 BTN=0.010931 CHF

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1960-01-01 / 2024-04-16

달	평균 CHF/BTN=	최소 CHF/BTN=	최대 CHF/BTN=	실노동 일수
4/2024	91.748403	91.215043	92.235698	12
3/2024	93.390006	91.902049	94.518081	21
2/2024	94.609085	93.730161	96.216137	21
1/2024	96.880584	95.458606	99.443501	23
12/2023	96.322093	94.672248	99.443501	21
11/2023	93.460890	91.815027	95.141897	22
10/2023	92.040572	90.314770	93.201653	22
9/2023	92.410531	90.525186	93.789081	21
8/2023	94.241155	93.403126	95.168928	23
7/2023	94.059296	91.142230	96.093772	21
6/2023	91.289681	90.586700	91.904972	22
5/2023	91.641715	90.908138	92.335566	23
4/2023	91.285133	90.075354	92.372685	20
3/2023	88.991087	87.196069	90.368369	23
2/2023	89.254281	88.216389	90.113370	20
1/2023	88.542371	87.315699	89.562287	22
12/2022	88.582761	86.552428	89.788096	21
11/2022	84.719410	81.892521	86.680429	22
10/2022	82.668319	82.105235	83.428392	21
9/2022	82.256354	80.861186	83.643748	22
8/2022	83.134782	81.127465	84.822616	23
7/2022	82.004176	80.550395	83.185707	21
6/2022	80.530331	77.963802	82.705783	22
5/2022	78.941419	77.050066	81.232524	22
4/2022	80.590408	78.564451	82.164493	19
3/2022	81.959478	80.902827	83.098060	23
2/2022	81.242442	80.730203	81.962228	20
1/2022	80.995761	79.678553	81.728835	21
12/2021	81.802934	81.330269	82.514006	23
11/2021	80.772752	79.520274	82.144460	22
10/2021	81.200567	79.703925	82.000739	21
9/2021	79.753583	79.110100	80.252670	22
8/2021	81.032496	79.831921	82.205658	22
7/2021	81.175342	80.527269	81.955155	22
6/2021	81.067921	80.189835	81.659250	22
5/2021	81.057577	80.421909	81.505217	21
4/2021	81.014312	77.807856	82.176989	20
3/2021	78.216496	76.934927	80.396257	23
2/2021	80.983007	79.536709	81.810441	20
1/2021	82.326515	81.645145	83.210380	20
12/2020	82.909988	81.538062	83.566827	22
11/2020	81.452093	80.974295	82.276461	21
10/2020	80.591343	79.539030	81.575408	22
9/2020	80.235050	79.384164	81.049657	22
8/2020	81.906568	80.961866	82.855359	21
7/2020	80.217170	78.949549	82.039335	23
6/2020	79.587480	78.261658	80.580520	22
5/2020	78.034520	77.533105	78.465441	20
4/2020	78.497157	77.240396	79.551569	20
3/2020	77.637053	75.533367	79.871211	22
2/2020	73.144140	72.501198	74.612708	20
1/2020	73.402017	72.653326	74.035319	22
12/2019	72.395677	71.794280	73.780643	20
11/2019	71.942316	71.217548	72.840703	21
10/2019	71.485018	70.871343	72.119799	23
9/2019	72.030877	71.059971	73.255505	21
8/2019	71.269893	69.262738	73.425463	22
7/2019	69.640513	69.026802	70.260104	23
6/2019	70.199838	69.439112	71.149370	20
5/2019	69.062219	67.827342	70.172683	22
4/2019	68.864268	67.818457	69.754270	20
3/2019	69.460194	68.549188	71.105888	21
2/2019	71.092387	70.118613	71.865443	20
1/2019	71.501153	70.546583	72.186575	22
12/2018	71.423523	70.550732	73.134642	19
11/2018	71.693897	69.729812	73.249198	22
10/2018	74.043888	73.048178	75.028057	23
9/2018	74.599948	73.287363	75.942921	20
8/2018	70.500857	68.917250	73.241381	23
7/2018	69.067683	68.194224	69.539954	22
6/2018	68.474204	67.634957	69.100136	21
5/2018	67.682524	65.173941	69.031252	22
4/2018	67.031148	65.499471	68.034287	20
3/2018	68.684440	68.133521	69.781075	21
2/2018	68.978695	68.167026	69.661535	20
1/2018	66.244364	64.787187	68.272767	22
12/2017	65.059904	64.640389	65.595477	19
11/2017	65.401719	64.354207	66.298267	22
10/2017	66.269674	64.834437	67.482577	22
9/2017	66.970845	66.326355	67.577155	21
8/2017	66.273203	65.602757	67.721670	23
7/2017	67.068544	66.234158	68.074358	21
6/2017	66.599321	65.968640	67.467460	22
5/2017	65.359129	63.655660	66.635397	22
4/2017	64.547380	63.910956	65.023490	18
3/2017	65.677761	64.820515	66.154137	23
2/2017	66.871279	66.137625	68.139260	20
1/2017	67.447291	66.261514	68.196529	22
12/2016	66.519517	65.832218	67.566221	21
11/2016	67.946908	67.512373	68.714666	22
10/2016	67.582573	66.984755	68.520378	21
9/2016	68.514376	67.859053	68.961107	22
8/2016	68.945987	67.836079	70.032307	23
7/2016	68.419070	67.566199	69.308733	21
6/2016	69.356508	67.867014	70.478566	22
5/2016	68.456832	67.545920	69.989396	22
4/2016	68.945314	68.241763	69.603312	21
3/2016	68.032867	66.424540	68.899005	21
2/2016	68.744637	66.622346	70.474049	21
1/2016	66.887677	65.963958	67.708016	20
12/2015	66.864783	64.641071	68.482320	22
11/2015	65.571461	64.659736	66.495847	21
10/2015	67.169875	65.871597	68.317894	22
9/2015	68.099011	67.330287	68.897202	22
8/2015	67.317495	64.788328	71.393125	21
7/2015	66.718548	66.055773	67.770375	23
6/2015	68.488833	67.373919	69.454215	22
5/2015	68.411595	67.239414	70.192496	20
4/2015	65.146852	63.384051	67.980540	20
3/2015	63.843466	62.285929	65.538480	22
2/2015	66.333514	64.996193	67.409702	20
1/2015	66.311106	60.766164	71.912811	21
12/2014	64.325145	63.102342	66.678679	21
11/2014	64.003219	63.454120	64.709622	20
10/2014	64.385347	63.767505	65.387705	23
9/2014	65.037526	64.530980	65.972403	22
8/2014	66.871774	65.888229	67.461875	21
7/2014	66.936654	66.277514	67.752950	23
6/2014	66.633610	65.710286	67.523924	21
5/2014	66.681990	65.190077	68.827369	21
4/2014	68.391944	67.165112	69.311798	20
3/2014	69.188227	67.554903	70.425295	21
2/2014	69.524996	68.730112	70.250129	20
1/2014	68.632554	67.697699	70.280032	22
12/2013	69.207609	68.398163	70.030729	20
11/2013	68.625862	67.851836	69.501561	21
10/2013	68.159905	67.269090	69.274675	23
9/2013	68.975268	67.863922	71.480210	21
8/2013	67.891051	64.838993	74.995586	22
7/2013	63.290953	61.617231	65.641325	23
6/2013	62.473384	59.218361	64.492353	20
5/2013	57.575693	56.392173	59.253859	22
4/2013	58.031886	57.316390	58.699274	21
3/2013	57.529610	56.911367	58.296179	20
2/2013	58.478280	57.879592	58.763999	20
1/2013	58.643325	57.548637	59.800605	22
12/2012	59.306501	58.193563	60.340421	19
11/2012	58.353731	57.159333	59.855126	22
10/2012	56.916679	55.249736	58.054382	23
9/2012	57.931201	56.471764	58.986909	20
8/2012	57.337598	56.456693	58.312257	23
7/2012	56.682246	55.924679	58.063942	22
6/2012	58.317976	56.945419	59.636113	21
5/2012	57.962169	57.437697	58.980349	22
4/2012	56.666187	55.377451	57.940342	19
3/2012	55.150743	53.849101	56.624995	22
2/2012	53.898390	53.026790	54.762078	21
1/2012	54.575423	53.552156	56.862363	22
12/2011	56.366114	55.595694	57.002222	21
11/2011	55.866601	54.572154	57.248877	22
10/2011	54.921350	52.924840	57.247151	21
9/2011	54.643964	52.976484	58.665260	22
8/2011	58.096950	55.961366	62.217259	23
7/2011	53.852894	52.120527	55.228890	21
6/2011	53.349306	52.680151	53.979503	22
5/2011	51.408478	50.506529	52.971286	22
4/2011	49.421933	48.044424	51.102544	19
3/2011	48.922138	48.252738	50.010220	23
2/2011	47.798302	46.809071	49.124746	20
1/2011	47.484140	46.321545	48.793163	21
12/2010	46.539548	45.065557	47.752603	23
11/2010	45.705639	44.973248	46.174254	22
10/2010	45.892220	44.826452	46.543216	21
9/2010	45.894161	45.217030	46.254003	22
8/2010	44.770647	43.937691	46.083767	22
7/2010	44.413668	42.895248	45.175779	22
6/2010	41.277528	40.349591	42.895248	22
5/2010	40.637347	40.087517	41.082669	21
4/2010	41.595903	41.130816	42.570040	20
3/2010	42.610572	42.245660	43.039300	23
2/2010	43.221490	42.724426	43.789871	20
1/2010	44.395700	43.920074	44.957766	20
12/2009	45.339099	44.582191	46.418313	22
11/2009	45.992797	45.577929	46.472648	21
10/2009	45.711009	45.004613	46.317514	22
9/2009	46.463416	45.840060	46.881390	22
8/2009	45.238791	44.259839	46.073967	21
7/2009	44.877777	44.117871	45.373603	23
6/2009	44.167364	43.324308	45.256560	22
5/2009	43.760233	42.699860	44.927927	20
4/2009	43.576398	42.646457	44.396275	20
3/2009	44.297426	43.245343	45.096969	22
2/2009	42.280275	41.433766	43.612171	20
1/2009	43.169533	42.020624	45.095066	21
12/2008	42.489629	40.213235	46.024066	21
11/2008	41.059857	40.256618	41.922625	20
10/2008	42.620295	41.464731	43.525873	23
9/2008	41.035043	39.573508	42.772523	22
8/2008	39.701208	38.869068	40.470941	21
7/2008	41.678516	40.446912	42.938297	23
6/2008	41.233005	40.688928	42.158833	21
5/2008	40.410216	38.747401	41.792219	21
4/2008	39.460134	38.718275	40.204226	22
3/2008	39.804402	38.757150	41.373465	19
2/2008	36.416327	35.810722	38.203258	21
1/2008	35.668214	34.937465	36.449856	22
12/2007	34.549470	33.992761	35.250585	19
11/2007	35.143249	33.885392	36.255173	22
10/2007	33.605621	33.032959	34.066919	23
9/2007	33.861976	33.624538	34.161432	20
8/2007	33.832240	33.339559	34.207863	23
7/2007	33.360857	33.005961	33.604213	22
6/2007	32.914285	32.635807	33.323500	21
5/2007	33.228860	32.715972	33.822394	22
4/2007	34.604427	33.705332	35.469740	19
3/2007	35.997939	35.404775	36.511975	22
2/2007	35.488724	35.087425	36.036721	20
1/2007	35.588599	35.146994	36.394777	22
12/2006	36.898082	36.210656	37.775982	19
11/2006	36.248082	35.692340	37.045552	22
10/2006	36.048418	35.649083	36.800652	22
9/2006	37.046381	36.564360	37.782754	21
8/2006	37.776916	37.333830	38.073977	23
7/2006	37.558815	37.313969	37.816296	21
6/2006	37.293468	36.749419	38.014255	22
5/2006	37.194128	36.123197	38.129400	22
4/2006	34.954539	33.978881	35.849901	18
3/2006	34.009244	33.742361	34.455071	23
2/2006	33.909827	33.591284	34.297605	20
1/2006	34.651542	34.240485	35.047102	22
12/2005	35.031759	34.322404	35.624514	21
11/2005	34.840160	34.517807	35.342781	22
10/2005	34.732952	34.000251	35.325936	21
9/2005	34.686214	33.912922	35.620068	22
8/2005	34.500506	33.980526	34.912700	23
7/2005	33.605965	33.277971	34.009552	21
6/2005	34.426636	33.876412	34.940811	22
5/2005	35.717853	35.055330	36.578539	22
4/2005	36.543053	35.990795	37.050255	21
3/2005	37.156291	36.449565	37.693388	21
2/2005	36.628706	35.699307	37.552806	20
1/2005	37.042289	36.593823	38.034468	21
12/2004	38.335643	37.924313	38.808821	23
11/2004	38.474243	37.699171	39.352644	22
10/2004	37.025604	36.203460	38.146824	21
9/2004	36.433642	35.963699	36.712276	22
8/2004	36.655756	36.114990	37.305769	22
7/2004	36.816108	36.211056	37.437164	22
6/2004	36.405045	35.826973	36.883700	22
5/2004	35.161979	34.284808	36.351778	21
4/2004	33.960059	33.506103	34.430364	20
3/2004	35.212429	33.980479	36.141525	23
2/2004	36.270761	35.560754	36.936444	20
1/2004	36.631003	35.897430	37.236125	21
12/2003	35.881856	35.142648	36.905150	21
11/2003	34.186660	32.975460	35.502949	20
10/2003	34.202518	33.703646	34.545993	23
9/2003	33.169351	32.216933	34.567069	22
8/2003	33.240436	32.080058	34.201184	21
7/2003	33.912892	33.041124	34.430211	23
6/2003	35.411752	33.866317	36.399887	21
5/2003	35.802062	34.586581	36.481503	21
4/2003	34.667798	34.004840	35.679239	20
3/2003	35.609409	34.945594	35.932283	21
2/2003	35.081315	34.886611	35.485408	20
1/2003	34.748732	34.058485	35.460710	22
12/2002	33.367154	32.538784	34.604448	20
11/2002	32.916999	32.284533	33.399098	21
10/2002	32.370702	32.023294	32.915192	23
9/2002	32.382548	31.747004	32.960672	21
8/2002	32.407651	31.907838	33.099138	22
7/2002	33.030298	32.396422	33.758366	23
6/2002	31.787908	31.144194	33.041163	20
5/2002	30.780912	30.321478	31.370117	22
4/2002	29.577656	29.216096	30.203269	21
3/2002	29.067392	28.463378	29.415217	20
2/2002	28.648561	28.374467	29.085382	20
1/2002	28.872807	28.177290	29.390548	22
12/2001	28.957092	28.560628	29.292581	19
11/2001	28.892066	28.726548	29.243679	22
10/2001	28.913378	28.449124	29.442217	23
9/2001	28.746707	27.281505	29.848699	20
8/2001	27.934273	27.443559	28.303376	23
7/2001	26.836806	25.621320	27.788568	22
6/2001	26.253933	25.874284	26.613700	21
5/2001	26.791972	26.131264	27.699391	22
4/2001	27.288679	26.901599	27.604669	19
3/2001	27.576448	26.729880	28.322843	22
2/2001	27.905426	27.350591	28.380440	20
1/2001	28.582497	27.914312	29.228908	22
12/2000	27.748469	27.159897	28.875788	19
11/2000	26.096855	25.116168	26.630474	22
10/2000	26.345004	25.447375	27.073737	22
9/2000	25.988730	25.656809	26.628229	21
8/2000	26.402893	25.709543	26.924580	23
7/2000	27.114140	26.701892	27.550786	21
6/2000	27.161223	26.235642	28.499777	22
5/2000	28.884499	25.892212	29.296176	22
4/2000	28.684852	28.420204	28.782568	18
3/2000	28.143807	27.997232	28.402325	23
2/2000	28.096843	28.033739	28.163144	21
1/2000	28.037723	27.960820	28.142078	21
12/1999	31.369804	31.281475	31.461715	23
11/1999	31.297598	31.130273	31.402714	22
10/1999	31.509977	31.338067	31.650026	21
9/1999	31.366792	31.287320	31.461715	22
8/1999	31.389459	31.351757	31.469599	22
7/1999	31.318808	31.256173	31.443992	22
6/1999	31.493034	31.330249	31.677968	22
5/1999	31.348079	31.180511	31.516984	21
4/1999	31.367038	31.176641	31.495248	22
3/1999	31.486891	31.369377	31.628106	23
2/1999	31.439282	31.223147	31.614173	20
1/1999	31.287885	31.070584	31.532811	21
12/1998	28.572735	28.336590	28.827697	23
11/1998	28.267524	28.127182	28.545920	21
10/1998	28.555452	28.140386	29.047151	22
9/1998	28.168674	27.993071	28.370117	22
8/1998	27.674311	27.502673	28.121279	21
7/1998	27.426078	27.288193	27.651067	23
6/1998	27.697059	27.344535	27.989116	22
5/1998	27.783231	27.592119	28.025100	21
4/1998	27.724223	27.626586	27.871653	22
3/1998	28.234211	27.833000	28.512869	22
2/1998	28.600140	28.452682	28.767445	20
1/1998	28.399039	28.181815	28.624117	22
12/1997	28.465686	28.280306	28.578184	23
11/1997	28.386804	28.268007	28.532843	20
10/1997	27.986112	27.723391	28.480514	23
9/1997	28.097799	27.961913	28.214894	22
8/1997	28.031736	27.841630	28.253613	21
7/1997	27.816132	27.499038	28.234153	23
6/1997	27.755409	27.591923	27.942337	21
5/1997	27.654418	27.268969	28.036518	22
4/1997	27.189513	26.905355	27.323663	22
3/1997	27.009016	26.725041	27.310871	21
2/1997	26.854344	26.635709	27.138204	20
1/1997	26.913411	26.653340	27.044807	23
12/1996	28.047208	27.533831	28.470103	22
11/1996	28.617704	28.408966	28.863080	21
10/1996	29.413665	29.086448	29.693671	23
9/1996	29.793900	29.456259	30.088904	21
8/1996	30.175215	30.013660	30.361193	22
7/1996	29.730818	29.359872	30.279069	23
6/1996	29.576379	29.464832	29.744691	20
5/1996	29.785248	29.534723	30.083461	23
4/1996	30.214978	30.027788	30.497396	22
3/1996	30.388063	30.139341	30.544805	21
2/1996	30.241787	30.051816	30.442569	21
1/1996	30.575711	30.231106	30.782045	23
12/1995	26.271484	26.133727	26.469309	21
11/1995	26.364906	26.180900	26.487941	22
10/1995	26.337925	26.215142	26.594259	22
9/1995	26.017256	25.653517	26.441760	21
8/1995	25.573792	25.358960	25.791864	23
7/1995	25.655080	25.450544	25.822755	21
6/1995	25.875294	25.770867	25.993223	22
5/1995	25.859533	25.478832	26.158064	23
4/1995	26.115287	25.950438	26.300534	20
3/1995	25.845932	25.085597	26.198268	23
2/1995	24.933324	24.805872	25.167748	20
1/1995	24.956418	24.754760	25.107704	22
12/1994	21.660165	21.546382	21.743806	22
11/1994	21.733594	21.572276	21.921105	22
10/1994	21.955409	21.859773	22.059533	21
9/1994	21.933056	21.698785	22.048000	22
8/1994	21.708210	21.588109	21.863050	23
7/1994	21.625859	21.454858	21.745021	21
6/1994	21.513618	21.301442	21.708609	22
5/1994	21.265496	21.213141	21.345088	22
4/1994	21.369757	21.191308	21.546249	21
3/1994	21.451984	21.307537	21.603164	23
2/1994	21.483689	21.371153	21.659443	20
1/1994	21.356681	21.153784	21.561379	21
12/1993	22.340656	21.992118	22.657131	23
11/1993	21.844258	21.704106	22.026359	22
10/1993	22.020213	21.848585	22.202643	21
9/1993	22.082330	21.827532	22.190234	22
8/1993	21.765274	21.622383	21.886530	22
7/1993	21.417824	21.123999	21.693140	22
6/1993	21.157630	21.027401	21.279212	22
5/1993	20.946243	20.767922	21.180950	21
4/1993	20.722464	20.534506	20.981162	22
3/1993	20.616701	20.493591	20.802555	23
2/1993	20.556332	20.428849	20.803727	20
1/1993	20.621332	20.475181	20.944506	21
12/1992	19.738908	19.592049	19.919949	23
11/1992	19.623722	19.354954	19.816025	21
10/1992	19.936864	19.740949	20.422103	22
9/1992	19.675390	19.132687	20.204482	22
8/1992	19.073087	18.887199	19.334280	21
7/1992	19.020080	18.742058	19.407048	23
6/1992	18.699631	18.486349	18.853286	22
5/1992	18.398224	18.210384	18.641429	21
4/1992	18.440144	18.263111	18.642229	22
3/1992	18.728359	18.623349	18.813992	22
2/1992	18.899479	18.704233	19.093795	20
1/1992	19.172589	19.090964	19.253519	23
12/1991	17.173728	17.057795	17.265921	22
11/1991	17.160071	17.096642	17.259673	21
10/1991	17.305805	17.254102	17.375551	23
9/1991	17.294593	17.183340	17.397781	21
8/1991	17.334796	17.240574	17.649031	22
7/1991	17.413466	17.283823	17.588459	23
6/1991	17.587716	17.468356	17.660592	20
5/1991	17.774549	17.674687	17.889873	23
4/1991	17.780337	17.636282	17.930947	22
3/1991	17.495561	17.309297	17.720448	21
2/1991	17.684632	17.443688	17.828151	20
1/1991	17.956728	17.764818	18.181197	23
12/1990	11.986664	11.931725	12.016197	21
11/1990	12.055331	11.955172	12.134643	22
10/1990	12.079166	11.963783	12.275864	23
9/1990	12.194075	12.099144	12.298951	20
8/1990	12.145719	11.857763	12.454487	23
7/1990	11.908619	11.775364	11.993746	22
6/1990	12.012692	11.917524	12.091385	21
5/1990	11.972727	11.791619	12.112169	23
4/1990	11.606741	11.535469	11.799664	21
3/1990	11.562723	11.473806	11.647372	22
2/1990	11.547173	11.455090	11.644002	20
1/1990	11.469865	11.235296	11.644650	23
12/1989	10.327475	10.246192	10.397803	21
11/1989	10.443790	10.379246	10.510930	22
10/1989	10.529209	10.470507	10.600391	22
9/1989	10.554000	10.529324	10.586710	21
8/1989	10.582869	10.554093	10.619873	23
7/1989	10.606167	10.546765	10.675403	21
6/1989	10.582699	10.512609	10.693251	22
5/1989	10.247154	10.161766	10.554396	23
4/1989	10.331790	10.240808	10.392462	20
3/1989	10.562487	10.368300	10.684408	23
2/1989	10.682150	10.659932	10.701643	20
1/1989	10.685722	10.638093	10.761635	22
12/1988	10.348919	10.287974	10.404879	22
11/1988	10.414671	10.380720	10.440291	22
10/1988	10.323928	10.283011	10.392274	21
9/1988	10.352618	10.304191	10.393352	22
8/1988	10.376507	10.337552	10.432345	23
7/1988	10.491224	10.438188	10.522892	21
6/1988	10.481232	10.415494	10.541790	22
5/1988	10.460138	10.401510	10.501677	22
4/1988	10.558130	10.501712	10.602088	21
3/1988	10.589621	10.559381	10.628447	23
2/1988	10.698707	10.653107	10.754100	21
1/1988	10.784318	10.728559	10.880229	21
12/1987	8.247360	8.190476	8.323161	23
11/1987	8.170248	8.125321	8.202176	21
10/1987	8.043336	7.985521	8.119642	22
9/1987	8.059373	8.017509	8.105108	22
8/1987	8.069312	8.032013	8.123959	21
7/1987	8.028305	7.984073	8.065654	23
6/1987	8.056866	8.035559	8.095852	22
5/1987	8.123002	8.041060	8.148131	21
4/1987	8.083824	7.991409	8.187843	22
3/1987	7.969464	7.910629	8.018127	22
2/1987	7.957269	7.932373	7.987612	20
1/1987	8.002238	7.934054	8.041328	22
12/1986	6.421669	6.351343	6.469340	23
11/1986	6.440412	6.398978	6.469104	20
10/1986	6.552052	6.447852	6.614952	23
9/1986	6.582615	6.511991	6.623568	22
8/1986	6.589508	6.554451	6.613425	21
7/1986	6.469685	6.382175	6.586489	23
6/1986	6.316314	6.257913	6.374430	21
5/1986	6.249418	6.217611	6.283655	22
4/1986	6.198097	6.144894	6.229844	22
3/1986	6.145947	6.097090	6.182597	21
2/1986	6.171865	6.095129	6.262013	20
1/1986	6.069291	6.026509	6.115718	23
12/1985	4.760714	4.750583	4.773661	22
11/1985	4.821767	4.792124	4.832987	21
10/1985	4.824781	4.811150	4.859135	23
9/1985	4.783099	4.758166	4.847067	21
8/1985	4.789452	4.758606	4.814051	22
7/1985	4.704009	4.635475	4.801534	23
6/1985	4.650015	4.631355	4.670182	20
5/1985	4.647950	4.620254	4.674809	23
4/1985	4.670046	4.625564	4.732382	22
3/1985	4.628088	4.598257	4.667032	21
2/1985	4.640296	4.606294	4.678394	20
1/1985	4.704707	4.664646	4.769905	23
12/1984	5.133135	5.110496	5.152753	21
11/1984	5.139912	5.110894	5.162350	22
10/1984	5.140269	5.103601	5.165758	23
9/1984	5.090885	5.030059	5.178205	20
8/1984	5.016277	4.956724	5.060996	23
7/1984	4.979113	4.932252	5.026721	22
6/1984	5.056082	5.027159	5.080635	21
5/1984	5.094956	5.074380	5.107547	23
4/1984	5.091433	5.082492	5.106635	21
3/1984	5.095332	5.033182	5.137411	22
2/1984	5.137310	5.052846	5.217858	21
1/1984	5.235837	5.199159	5.257917	22
12/1983	5.415789	5.370867	5.449736	22
11/1983	5.342984	5.316240	5.390678	22
10/1983	5.348831	5.322672	5.379844	21
9/1983	5.305617	5.284570	5.354174	22
8/1983	5.303041	5.275865	5.348647	23
7/1983	5.253335	5.192786	5.324739	21
6/1983	5.187676	5.150141	5.222716	22
5/1983	5.166272	5.127186	5.214826	22
4/1983	5.133533	5.080299	5.167120	21
3/1983	5.051582	4.985252	5.116614	23
2/1983	5.137039	5.063364	5.204282	20
1/1983	5.166634	5.043984	5.208341	21
12/1982	5.238152	5.145946	5.305848	23
11/1982	5.095163	5.040717	5.151040	22
10/1982	5.078529	5.037833	5.122136	21
9/1982	5.098641	5.069906	5.127590	22
8/1982	5.106431	5.061607	5.163269	22
7/1982	5.104961	5.082178	5.154642	22
6/1982	5.051201	5.002692	5.103747	22
5/1982	5.094480	5.038952	5.208555	21
4/1982	5.238137	5.134132	5.305173	22
3/1982	5.363010	5.306751	5.395967	23
2/1982	5.249658	5.204623	5.334662	20
1/1982	5.213959	5.158727	5.250216	21
12/1981	5.775276	5.656489	5.834384	23
11/1981	5.786881	5.697631	5.848912	21
10/1981	5.548918	5.378652	5.675360	22
9/1981	5.299167	5.135308	5.405274	22
8/1981	5.197184	5.159315	5.276210	21
7/1981	5.236383	5.181976	5.280970	23
6/1981	5.138355	5.015545	5.284302	22
5/1981	4.963896	4.888716	5.024821	21
4/1981	4.903687	4.892442	4.914823	22
3/1981	4.888697	4.823764	4.915680	22
2/1981	4.832979	4.762753	4.909137	20
1/1981	4.854003	4.793114	4.903844	22
12/1980	4.878627	4.842831	4.901417	23
11/1980	4.906412	4.878943	4.922150	20
10/1980	4.919116	4.876288	4.966569	23
9/1980	4.875896	4.855079	4.891101	22
8/1980	4.844816	4.830468	4.859996	21
7/1980	4.884579	4.833147	4.920783	23
6/1980	4.866775	4.817805	4.894764	21
5/1980	4.849989	4.820690	4.885150	22
4/1980	4.782418	4.699320	4.864836	22
3/1980	4.727875	4.695979	4.769201	21
2/1980	4.826896	4.732157	4.879460	21
1/1980	4.916550	4.855433	4.953710	23
3/1979	4.854228	4.846794	4.866526	8
2/1979	4.853060	4.753374	4.905855	20
1/1979	4.875806	4.773357	5.047840	23
12/1978	4.897071	4.705656	5.053191	21
11/1978	4.915934	4.660458	5.404919	22
10/1978	5.328860	5.137258	5.517560	22
9/1978	5.220681	5.026137	5.622621	21
8/1978	4.918909	4.728934	5.207911	23
7/1978	4.548392	4.450960	4.700659	21
6/1978	4.348387	4.276433	4.418362	22
5/1978	4.176018	4.114757	4.318713	23
4/1978	4.311497	4.159956	4.476492	20
3/1978	4.317363	4.143397	4.598190	23
2/1978	4.306354	4.126423	4.590833	20
1/1978	4.119117	4.001155	4.268222	22
12/1977	4.214065	4.070557	4.359740	22
11/1977	3.974798	3.926293	4.065012	22
10/1977	3.836446	3.738927	3.919292	21
9/1977	3.679076	3.643773	3.738720	22
8/1977	3.631079	3.580386	3.677811	23
7/1977	3.623449	3.548739	3.663950	21
6/1977	3.512498	3.488324	3.551869	22
5/1977	3.469772	3.455479	3.490237	22
4/1977	3.459709	3.438368	3.478426	21
3/1977	3.425320	3.403802	3.442447	23
2/1977	3.468291	3.416682	3.489515	20
1/1977	3.512068	3.453791	3.580863	21
12/1976	3.658822	3.649563	3.686344	23
11/1976	3.672664	3.665237	3.691253	22
10/1976	3.664789	3.645186	3.688064	21
9/1976	3.623611	3.607600	3.658820	22
8/1976	3.615130	3.588888	3.636306	22
7/1976	3.608697	3.569706	3.631998	22
6/1976	3.632083	3.578641	3.735147	22
5/1976	3.606140	3.551184	3.674650	21
4/1976	3.545596	3.526622	3.574608	22
3/1976	3.493590	3.455763	3.536057	23
2/1976	3.488958	3.452410	3.517135	20
1/1976	3.441355	3.418502	3.452219	22
12/1975	3.180398	3.128412	3.199581	23
11/1975	3.158867	3.126774	3.195114	20
10/1975	3.144672	3.066663	3.194816	23
9/1975	3.094400	3.039401	3.130187	22
8/1975	3.123018	3.098200	3.141325	21
7/1975	3.212101	3.090286	3.339532	23
6/1975	3.359177	3.336888	3.372257	21
5/1975	3.342851	3.271674	3.389745	22
4/1975	3.276496	3.249000	3.331468	22
3/1975	3.377507	3.318210	3.490782	21
2/1975	3.382915	3.280896	3.498976	20
1/1975	3.316155	3.255331	3.439773	23
12/1974	3.109860	2.952606	3.218331	22
11/1974	2.946928	2.830605	3.104353	21
10/1974	2.795173	2.743209	2.847949	23
9/1974	2.701733	2.674892	2.742579	21
8/1974	2.717517	2.693840	2.760874	22
7/1974	2.733113	2.697897	2.779158	23
6/1974	2.708950	2.665536	2.755947	20
5/1974	2.784747	2.712067	2.897790	23
4/1974	2.678234	2.635156	2.769510	22
3/1974	2.630471	2.564176	2.697342	21
2/1974	2.552607	2.476002	2.650071	20
1/1974	2.413638	2.366602	2.492225	23
12/1973	2.420626	2.381615	2.439897	21
11/1973	2.448644	2.407689	2.510470	22
10/1973	2.559019	2.502029	2.582295	23
9/1973	2.568722	2.550226	2.594999	20
8/1973	2.609230	2.527118	2.731700	23
7/1973	2.750411	2.678761	2.854739	22
6/1973	2.536465	2.500643	2.637082	21
5/1973	2.442256	2.383211	2.513575	23
4/1973	2.390277	2.372137	2.398206	21
3/1973	2.438036	2.385851	2.474175	22
2/1973	2.265659	2.148029	2.454959	20
1/1973	2.074259	2.052590	2.140357	23
12/1972	2.014905	2.010629	2.023374	21
11/1972	2.000891	1.996652	2.011265	22
10/1972	2.000431	1.994953	2.007169	22
9/1972	2.006157	1.998644	2.010707	21
8/1972	2.009113	2.003618	2.014249	23
7/1972	2.017713	2.004718	2.025079	21
6/1972	1.996943	1.975962	2.038420	22
5/1972	1.967696	1.963125	1.976135	23
4/1972	1.969407	1.958691	1.980290	20
3/1972	1.972784	1.961179	1.990491	23
2/1972	1.967884	1.960153	1.976285	21
1/1972	1.951547	1.936246	1.965230	21
12/1971	1.919495	1.894960	1.935128	23
11/1971	1.881730	1.874442	1.896303	22
10/1971	1.884552	1.875175	1.892592	21
9/1971	1.881378	1.868476	1.895398	22
8/1971	1.858301	1.832090	1.896805	22
7/1971	1.829848	1.824819	1.834276	22
6/1971	1.830845	1.826157	1.834343	22
5/1971	1.810256	1.743834	1.840368	21
4/1971	1.743008	1.740264	1.744344	22
3/1971	1.742289	1.739678	1.744197	23
2/1971	1.743477	1.739686	1.744218	20
1/1971	1.740111	1.735369	1.743681	21
12/1970	1.739657	1.738076	1.743424	23
11/1970	1.736482	1.731492	1.740662	21
10/1970	1.732131	1.729443	1.734477	22
9/1970	1.741711	1.733652	1.744318	22
8/1970	1.743639	1.742281	1.745202	21
7/1970	1.742794	1.739050	1.746199	23
6/1970	1.738342	1.736505	1.740003	22
5/1970	1.740253	1.735033	1.745180	21
4/1970	1.743506	1.741031	1.744742	22
3/1970	1.740408	1.738955	1.742611	22
2/1970	1.744709	1.742919	1.745867	20
1/1970	1.738303	1.733657	1.741765	22
12/1969	1.740645	1.734827	1.743573	23
11/1969	1.734018	1.728736	1.740113	20
10/1969	1.743106	1.732012	1.747544	23
9/1969	1.745144	1.742367	1.746286	22
8/1969	1.742302	1.739988	1.745106	21
7/1969	1.739844	1.734021	1.742717	23
6/1969	1.738774	1.731440	1.745092	21
5/1969	1.733173	1.710264	1.738470	22
4/1969	1.735148	1.731866	1.742093	22
3/1969	1.744696	1.735250	1.746377	21
2/1969	1.736053	1.733402	1.742556	20
1/1969	1.736711	1.733633	1.743218	23
12/1968	1.744926	1.742656	1.746899	22
11/1968	1.744168	1.742824	1.746235	21
10/1968	1.745441	1.742390	1.746210	23
9/1968	1.743999	1.741388	1.746388	21
8/1968	1.741840	1.739090	1.744510	22
7/1968	1.745197	1.742958	1.746374	23
6/1968	1.742733	1.739836	1.746552	20
5/1968	1.734917	1.727586	1.746000	23
4/1968	1.729040	1.727294	1.731943	22
3/1968	1.731558	1.726055	1.746537	21
2/1968	1.724787	1.723996	1.726057	21
1/1968	1.726922	1.724297	1.733871	23
12/1967	1.737050	1.733757	1.738351	21
11/1967	1.736274	1.731980	1.738097	22
10/1967	1.727703	1.726345	1.731302	22
9/1967	1.727324	1.726135	1.728750	21
8/1967	1.729717	1.727308	1.732377	23
7/1967	1.734921	1.733101	1.736980	21
6/1967	1.737652	1.736580	1.738235	22
5/1967	1.737972	1.737232	1.738263	23
4/1967	1.734530	1.730646	1.738236	20
3/1967	1.731026	1.729695	1.732156	23
2/1967	1.729798	1.729056	1.731002	20
1/1967	1.731937	1.729144	1.732908	22
12/1966	1.470962	1.469028	1.472199	22
11/1966	1.471706	1.466900	1.473780	22
10/1966	1.466904	1.465326	1.469938	21
9/1966	1.469295	1.467662	1.470912	22
8/1966	1.469836	1.468452	1.472080	23
7/1966	1.473095	1.472185	1.473778	21
6/1966	1.473494	1.472524	1.473968	22
5/1966	1.473384	1.472244	1.473790	22
4/1966	1.468904	1.464488	1.472804	21
3/1966	1.465315	1.464032	1.466789	23
2/1966	1.467473	1.465425	1.469781	20
1/1966	1.469361	1.466990	1.472009	21
12/1965	1.103099	1.102534	1.103543	23
11/1965	1.102474	1.102083	1.103071	22
10/1965	1.102439	1.101734	1.103203	21
9/1965	1.103073	1.102578	1.103521	22
8/1965	1.102959	1.101247	1.103668	22
7/1965	1.101292	1.098278	1.103723	22
6/1965	1.098811	1.097789	1.100212	22
5/1965	1.095610	1.094884	1.097121	21
4/1965	1.096273	1.094680	1.098048	22
3/1965	1.096420	1.094891	1.099172	23
2/1965	1.100178	1.098674	1.101363	20
1/1965	1.102505	1.101091	1.103666	21
12/1964	1.103583	1.103475	1.103734	23
11/1964	1.103518	1.103322	1.103685	21
10/1964	1.103102	1.102277	1.103651	22
9/1964	1.102403	1.101788	1.103212	22
8/1964	1.102162	1.101277	1.102577	21
7/1964	1.102009	1.100831	1.103108	23
6/1964	1.103538	1.102784	1.103684	22
5/1964	1.103507	1.103263	1.103729	21
4/1964	1.102103	1.100020	1.103633	22
3/1964	1.100637	1.099762	1.101426	22
2/1964	1.101116	1.099453	1.102993	20
1/1964	1.103354	1.102951	1.103618	23
12/1963	1.103402	1.102942	1.103592	22
11/1963	1.103248	1.102963	1.103453	21
10/1963	1.103497	1.103007	1.103707	23
9/1963	1.103489	1.103299	1.103636	21
8/1963	1.103111	1.102544	1.103455	22
7/1963	1.101431	1.099930	1.102585	23
6/1963	1.101311	1.099968	1.102529	20
5/1963	1.101491	1.099786	1.102962	23
4/1963	1.100068	1.099221	1.100376	22
3/1963	1.100232	1.099367	1.101469	21
2/1963	1.101173	1.100672	1.101656	20
1/1963	1.101035	1.099914	1.102440	23
12/1962	1.103443	1.101740	1.103906	21
11/1962	1.103452	1.103013	1.103863	22
10/1962	1.101965	1.100319	1.104025	23
9/1962	1.101505	1.100676	1.102308	20
8/1962	1.101861	1.101214	1.102303	23
7/1962	1.103118	1.101445	1.103762	22
6/1962	1.103540	1.103203	1.103960	21
5/1962	1.100106	1.095705	1.103579	23
4/1962	1.095891	1.095001	1.097338	21
3/1962	1.097340	1.095416	1.098708	22
2/1962	1.100634	1.098319	1.102924	20
1/1962	1.102867	1.102149	1.103822	23
12/1961	1.103480	1.102922	1.103822	21
11/1961	1.101665	1.101087	1.102447	22
10/1961	1.101683	1.100595	1.102856	22
9/1961	1.103346	1.101246	1.103713	21
8/1961	1.103161	1.101951	1.103955	23
7/1961	1.103458	1.102666	1.103695	21
6/1961	1.102185	1.099915	1.103761	22
5/1961	1.100139	1.099555	1.100875	23
4/1961	1.101258	1.100099	1.103154	20
3/1961	1.102235	1.098865	1.108126	23
2/1961	1.102305	1.098395	1.104632	20
1/1961	1.105795	1.104439	1.106144	22
12/1960	1.106085	1.105706	1.106277	22
11/1960	1.105514	1.105078	1.106163	22
10/1960	1.105237	1.104263	1.106106	21
9/1960	1.105688	1.104601	1.106200	22
8/1960	1.104742	1.102089	1.106143	23
7/1960	1.104004	1.102717	1.106230	21
6/1960	1.103708	1.103002	1.104030	22
5/1960	1.101341	1.097978	1.104201	22
4/1960	1.097700	1.097178	1.098206	21
3/1960	1.098199	1.097727	1.098663	23
2/1960	1.097995	1.097301	1.099273	21
1/1960	1.100760	1.099357	1.101957	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CHF / BTN 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).