fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 CHF-스위스 [스위스 프랑 / F CH]=0.8756 GBP-영국 [영국 파운드 스털링 / £]1 CHF=0.875589 GBP
1 GBP-영국 [영국 파운드 스털링 / £]=1.1421 CHF-스위스 [스위스 프랑 / F CH]1 GBP=1.142089 CHF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1953-08-10 / 2024-03-28

평균 CHF/GBP=최소 CHF/GBP=최대 CHF/GBP=실노동 일수
3/20240.8857850.8742020.89321620
2/20240.9032880.8956110.91574821
1/20240.9176290.9047900.93849923
12/20230.9134470.9028860.93849921
11/20230.9034830.8981960.90832622
10/20230.9091940.8982920.92367122
9/20230.8974890.8920540.90126021
8/20230.8958760.8914790.90268323
7/20230.8885540.8743470.90276321
6/20230.8793700.8725750.88784322
5/20230.8927650.8884760.89983723
4/20230.8940780.8773660.90583520
3/20230.8901590.8819500.90635923
2/20230.8940160.8816830.90185720
1/20230.8856300.8758390.89770122
12/20220.8814150.8686160.90071121
11/20220.8829260.8712090.89747722
10/20220.8893100.8676570.90894021
9/20220.9075290.8789310.95653322
8/20220.8720260.8557150.88369523
7/20220.8602380.8532500.86595821
6/20220.8373120.8160880.86417822
5/20220.8206260.8071150.83060722
4/20220.8192900.8081570.82566619
3/20220.8163650.8100050.82395123
2/20220.8009350.7952830.80875020
1/20220.8028760.7947550.81299021
12/20210.8154630.8088740.82079323
11/20210.8057690.7985750.81661622
10/20210.7909320.7863550.79624921
9/20210.7891840.7809260.79825522
8/20210.7925170.7820960.80057922
7/20210.7886390.7817930.79853322
6/20210.7849430.7793030.79102622
5/20210.7864350.7824000.79184521
4/20210.7843850.7675920.78980720
3/20210.7761070.7685780.78589123
2/20210.8038250.7800340.81585520
1/20210.8270210.8185130.83758420
12/20200.8380470.8275270.85568322
11/20200.8308480.8216750.84656421
10/20200.8449650.8403430.85163222
9/20200.8432440.8189140.85745622
8/20200.8366060.8316420.84184921
7/20200.8446210.8362240.85150723
6/20200.8390670.8210390.85800022
5/20200.8386750.8271730.84738120
4/20200.8302520.8225770.83788220
3/20200.8447170.8128110.88262922
2/20200.7897820.7814770.80379720
1/20200.7889660.7807460.79697722
12/20190.7755720.7604080.78848220
11/20190.7812400.7749140.78766721
10/20190.7972590.7810400.82395923
9/20190.8171470.8063430.83927421
8/20190.8405580.8295410.85534022
7/20190.8120910.8008150.83034123
6/20190.7979680.7892370.80733920
5/20190.7712930.7495400.79091322
4/20190.7613600.7537050.76820020
3/20190.7588000.7508410.76764221
2/20190.7676510.7530650.77546720
1/20190.7843610.7640500.80499222
12/20180.7949720.7846490.80407119
11/20180.7745610.7608500.78713422
10/20180.7734320.7640800.78424323
9/20180.7911070.7824550.80021320
8/20180.7858850.7683150.79549723
7/20180.7634330.7547020.76966922
6/20180.7601300.7540030.76600921
5/20180.7448450.7351410.76071522
4/20180.7335270.7245550.74365720
3/20180.7556430.7423520.77588621
2/20180.7658540.7542880.77298420
1/20180.7534960.7429310.76052922
12/20170.7550890.7478210.76011319
11/20170.7628600.7507300.77010722
10/20170.7715100.7559200.78112022
9/20170.7801060.7605780.80581621
8/20170.7992370.7803910.81648523
7/20170.8013470.7872170.81087721
6/20170.8067380.7991430.81555722
5/20170.7846190.7670560.80180822
4/20170.7908130.7799190.80223918
3/20170.8084850.7998600.81636223
2/20170.7999560.7935300.81000220
1/20170.8036580.7901790.81994622
12/20160.7854940.7772110.79726221
11/20160.8077280.7888300.83492222
10/20160.8211180.7995250.83227621
9/20160.7805860.7647620.79862422
8/20160.7859630.7737210.80247023
7/20160.7740020.7640610.78828221
6/20160.7257820.6991050.77682622
5/20160.7033550.6859590.72122322
4/20160.7249520.7043910.74241321
3/20160.7144950.7012890.72586721
2/20160.7040030.6777330.72324521
1/20160.6896840.6751640.70492320
12/20150.6705350.6450310.68243922
11/20150.6522620.6424310.66265021
10/20150.6734480.6588990.68561022
9/20150.6701270.6623150.67810822
8/20150.6627360.6521580.67886021
7/20150.6737480.6592680.68883823
6/20150.6894250.6782150.70272322
5/20150.6942730.6829900.71787720
4/20150.6948130.6825850.70346220
3/20150.6821950.6603000.70213422
2/20150.6974980.6794790.71627420
1/20150.7051060.6455450.76878221
12/20140.6555170.6477880.66325321
11/20140.6572890.6477930.66559820
10/20140.6529270.6446320.66080823
9/20140.6551440.6443670.66480222
8/20140.6579560.6520740.66312821
7/20140.6527640.6501320.65752223
6/20140.6601070.6548950.66691221
5/20140.6680820.6625740.67605521
4/20140.6769770.6717700.68177020
3/20140.6830290.6742980.69007821
2/20140.6756270.6700350.68090320
1/20140.6712310.6634260.67648522
12/20130.6830780.6704410.69277420
11/20130.6802310.6752820.68753021
10/20130.6878580.6810580.69389623
9/20130.6822000.6756670.68827621
8/20130.6962820.6866500.70569122
7/20130.6970230.6912490.70918223
6/20130.6913580.6838470.69617420
5/20130.6837960.6771740.69144122
4/20130.6974290.6844290.70894721
3/20130.7010750.6933990.70990020
2/20130.7013540.6890980.71426220
1/20130.6776340.6697980.69437722
12/20120.6718760.6664470.67861319
11/20120.6670390.6605990.67303022
10/20120.6667900.6600250.67330723
9/20120.6602970.6569100.66391220
8/20120.6567550.6510820.66221223
7/20120.6563040.6481390.66924722
6/20120.6709000.6651540.67602021
5/20120.6690670.6642380.67583722
4/20120.6835770.6764440.69177419
3/20120.6918940.6865400.69608522
2/20120.6933930.6862520.70397621
1/20120.6872570.6783870.69422622
12/20110.6875770.6805920.70050621
11/20110.6966800.6879890.70845022
10/20110.7078970.6993930.72012921
9/20110.7267350.7110860.78952622
8/20110.7833680.7466410.84613923
7/20110.7522040.7315000.76620221
6/20110.7340020.7199560.75244022
5/20110.7002820.6877420.71383922
4/20110.6804140.6667560.69301319
3/20110.6737550.6600380.68708923
2/20110.6524330.6381440.66825520
1/20110.6629620.6504590.69098321
12/20100.6623630.6368950.68953923
11/20100.6361720.6285000.64484222
10/20100.6515070.6336450.66042721
9/20100.6416660.6324120.64837022
8/20100.6142980.6000720.63765022
7/20100.6204960.6060680.62811122
6/20100.6013400.5885210.61541122
5/20100.6044560.5961210.61372321
4/20100.6100130.6013530.62405720
3/20100.6225780.6167990.63026723
2/20100.5971200.5917740.60985120
1/20100.5980480.5851270.60921720
12/20090.5990090.5880270.60760922
11/20090.5949330.5864930.60483721
10/20090.6047950.5909870.62017122
9/20090.5884490.5753120.61046122
8/20090.5662170.5529840.58105921
7/20090.5663240.5566150.57344923
6/20090.5655570.5561270.57876422
5/20090.5850530.5752230.59771520
4/20090.5925860.5801030.60942720
3/20090.6097750.5969460.62923622
2/20090.5950960.5783530.60741720
1/20090.6148220.5966130.64609421
12/20080.5880390.5514020.65538121
11/20080.5478470.5358450.56940420
10/20080.5182350.4974890.55845723
9/20080.5013330.4928330.50937822
8/20080.4890300.4824400.49956521
7/20080.4897980.4821940.49649023
6/20080.4904420.4854900.49518721
5/20080.4875340.4797390.49386921
4/20080.4979680.4849510.50912022
3/20080.4929810.4828680.50628319
2/20080.4670030.4602780.48171221
1/20080.4612220.4484840.47055922
12/20070.4343450.4289590.44319219
11/20070.4301150.4137440.44127622
10/20070.4166980.4142340.42001423
9/20070.4181350.4100570.42476320
8/20070.4136570.4080360.41915923
7/20070.4070780.4015910.41084122
6/20070.4084200.4045630.41229021
5/20070.4127960.4099220.41493522
4/20070.4148740.4122270.41676419
3/20070.4218690.4172940.42647822
2/20070.4120490.4085710.41748320
1/20070.4106710.4046030.41914622
12/20060.4213590.4177670.42640519
11/20060.4232890.4195430.42771422
10/20060.4230380.4206020.42794022
9/20060.4261790.4221060.43161121
8/20060.4289570.4259030.43497923
7/20060.4384790.4328720.44260721
6/20060.4401290.4375480.44201822
5/20060.4390220.4370540.44082122
4/20060.4410790.4395110.44367018
3/20060.4393310.4358910.44137323
2/20060.4383590.4339440.44213820
1/20060.4427380.4395050.44576822
12/20050.4388110.4368880.44164321
11/20050.4397310.4367740.44340822
10/20050.4398830.4362710.44414721
9/20050.4372770.4337570.44192622
8/20050.4412970.4371490.44609823
7/20050.4412510.4364090.44606821
6/20050.4346440.4301840.44118222
5/20050.4427560.4390660.44622722
4/20050.4413260.4382520.44386521
3/20050.4468440.4433060.45074221
2/20050.4449380.4403210.45088020
1/20050.4516500.4467140.45794521
12/20040.4523560.4463140.45916023
11/20040.4591380.4513080.46357422
10/20040.4482500.4436080.45470321
9/20040.4415150.4380690.44447022
8/20040.4350440.4284790.44077822
7/20040.4359960.4298370.44164122
6/20040.4372620.4327060.44157322
5/20040.4360790.4331580.44244821
4/20040.4279540.4203870.43461120
3/20040.4283690.4196240.43579423
2/20040.4302120.4245240.43658820
1/20040.4420800.4378190.45177721
12/20030.4515920.4474340.45500421
11/20030.4443910.4360870.45244220
10/20030.4505300.4421090.45771623
9/20030.4503940.4456630.45507522
8/20030.4540310.4478430.45982621
7/20030.4526090.4429110.46092323
6/20030.4556830.4459600.46966021
5/20030.4706020.4622700.47558321
4/20030.4604660.4561670.46776820
3/20030.4644970.4579150.47269621
2/20030.4564450.4462680.46770120
1/20030.4494300.4444290.45445222
12/20020.4374750.4319750.44787920
11/20020.4341990.4289980.43885621
10/20020.4300030.4271010.43236223
9/20020.4304700.4276760.43574321
8/20020.4347610.4316650.43806522
7/20020.4367480.4304280.44034623
6/20020.4375080.4325090.44283020
5/20020.4311050.4242650.43738022
4/20020.4189380.4168760.42322721
3/20020.4195010.4125450.42505320
2/20020.4139510.4109120.41998420
1/20020.4181690.4136810.42216722
12/20010.4199140.4103450.42594419
11/20010.4216750.4167060.42746522
10/20010.4217950.4168010.42496923
9/20010.4178280.4041680.43563320
8/20010.4138440.4071150.41780823
7/20010.4021020.3931880.40899422
6/20010.3999350.3930570.40595521
5/20010.3999250.3928050.40400522
4/20010.4066860.4026930.41201519
3/20010.4097370.4024090.41476922
2/20010.4128210.4085690.41629320
1/20010.4151480.4133390.41786722
12/20000.4052450.4005310.41028719
11/20000.3945740.3869360.40596222
10/20000.3894890.3814900.39610722
9/20000.3970430.3909360.40379821
8/20000.3915230.3850460.39922423
7/20000.4018340.3954360.40751721
6/20000.4031850.3959580.40904722
5/20000.3865020.3705790.39695122
4/20000.3799470.3688100.38698218
3/20000.3806300.3762490.38453423
2/20000.3825150.3744250.38820221
1/20000.3840020.3753490.39377321
12/19990.3911020.3873280.39514123
11/19990.3968750.3928500.39976322
10/19990.4051300.3988150.41072321
9/19990.4038890.3949680.41543022
8/19990.4124890.4093410.41724022
7/19990.4101010.4042980.41895922
6/19990.4076490.4038550.41125422
5/19990.4107670.4070690.41556021
4/19990.4152510.4078070.42452422
3/19990.4207480.4149160.42868823
2/19990.4308970.4246840.43686620
1/19990.4378690.4285800.44466821
12/19980.4400070.4343450.44644723
11/19980.4347660.4284140.44467321
10/19980.4416300.4302200.44995622
9/19980.4245580.4148770.42961822
8/19980.4097130.4049120.41373821
7/19980.4019300.3939230.41156623
6/19980.4057810.3935030.41496522
5/19980.4126900.4001280.41851621
4/19980.3970110.3906840.40516022
3/19980.4044790.3905090.41459122
2/19980.4167530.4132680.42164920
1/19980.4146140.4072890.42031122
12/19970.4185890.4149710.42612423
11/19970.4210790.4168270.42654220
10/19970.4223990.4132440.42927823
9/19970.4245230.4154930.43089622
8/19970.4125420.4008660.41813921
7/19970.4040410.3965120.41091423
6/19970.4216760.4114940.42740221
5/19970.4272120.4155930.43502222
4/19970.4199350.4173730.42506922
3/19970.4249430.4169060.43614021
2/19970.4231950.4155790.43413120
1/19970.4333120.4213500.43941723
12/19960.4524630.4359230.46902422
11/19960.4720180.4579290.48176821
10/19960.5013680.4881170.51372723
9/19960.5207110.5089540.53092121
8/19960.5364700.5336490.53991122
7/19960.5220930.5097030.53984023
6/19960.5160610.5128720.52146820
5/19960.5262660.5153590.53555623
4/19960.5414680.5350170.54944822
3/19960.5475010.5424490.55305521
2/19960.5447990.5394200.55290921
1/19960.5542910.5460160.56042223
12/19950.5580450.5544700.56298721
11/19950.5598270.5514170.56617822
10/19950.5532670.5447870.56092522
9/19950.5397950.5290610.55370421
8/19950.5332460.5254210.54426123
7/19950.5423380.5337480.54676921
6/19950.5413720.5332280.55118722
5/19950.5392340.5263810.55521323
4/19950.5458640.5404070.55164220
3/19950.5333670.5058120.54555323
2/19950.5006080.4912680.51172120
1/19950.4932290.4867560.49793822
12/19940.4826990.4783510.48882422
11/19940.4858660.4806070.48982722
10/19940.4924460.4886990.49669421
9/19940.4951640.4889370.50017822
8/19940.4919570.4851120.49973723
7/19940.4884140.4840730.49323721
6/19940.4769490.4680860.48551722
5/19940.4704320.4668160.47372622
4/19940.4695030.4644600.47829521
3/19940.4691120.4653730.47742123
2/19940.4637850.4581010.47060520
1/19940.4553970.4514910.45892321
12/19930.4581440.4488990.46363823
11/19930.4509940.4488900.45610622
10/19930.4615990.4539290.46826421
9/19930.4624700.4550160.46845222
8/19930.4477580.4417310.45504222
7/19930.4410450.4379560.44511222
6/19930.4491610.4433600.45550222
5/19930.4457010.4389000.45064721
4/19930.4431580.4412080.44573622
3/19930.4504920.4438850.45870823
2/19930.4578050.4512750.46402120
1/19930.4418670.4318300.45561921
12/19920.4534860.4486290.46092323
11/19920.4581030.4524460.46729121
10/19920.4592090.4425740.48067622
9/19920.4239270.3969520.45771822
8/19920.3965420.3921350.40323421
7/19920.3908680.3832010.40122423
6/19920.3782120.3737720.38288022
5/19920.3705350.3657820.37535621
4/19920.3751510.3676720.38494522
3/19920.3844690.3816700.38697322
2/19920.3863950.3817260.39109320
1/19920.3940380.3906460.39657323
12/19910.3950230.3927370.39838622
11/19910.3916720.3887810.39616121
10/19910.3926530.3908980.39377023
9/19910.3907790.3866190.39402221
8/19910.3908170.3892470.39550222
7/19910.3915360.3894020.39636723
6/19910.3964740.3948860.39830720
5/19910.3983230.3961290.40095923
4/19910.3968680.3928530.40205922
3/19910.3948980.3925000.39773521
2/19910.4016710.3956180.40577120
1/19910.4066360.4029340.40960823
12/19900.4062930.4020180.40821821
11/19900.4050100.4005120.40822222
10/19900.4012320.3933720.41153423
9/19900.4069900.4041440.41084120
8/19900.4020940.3948980.40788223
7/19900.3972710.3897940.40584222
6/19900.4106090.4051710.41569021
5/19900.4198890.4152630.42837723
4/19900.4106570.4044700.41958621
3/19900.4072080.3989930.41319222
2/19900.3963420.3937070.39870520
1/19900.3994330.3943760.40527723
12/19890.3995580.3925570.40378321
11/19890.3928160.3856320.40208322
10/19890.3862760.3784440.39605122
9/19890.3773160.3757130.38077221
8/19890.3774660.3746770.37953023
7/19890.3779470.3739230.38463621
6/19890.3766680.3705470.38592222
5/19890.3550760.3511770.37071123
4/19890.3570660.3543920.35943920
3/19890.3627320.3568840.36992123
2/19890.3619930.3587750.36837620
1/19890.3616140.3582060.36876022
12/19880.3704130.3678110.37428422
11/19880.3768510.3726370.37837422
10/19880.3737720.3708330.37791921
9/19880.3767990.3723380.38022422
8/19880.3721340.3680280.37670823
7/19880.3828520.3736550.38991621
6/19880.3843540.3803720.38798222
5/19880.3792410.3754070.38400422
4/19880.3856270.3824320.38871421
3/19880.3940690.3887140.40470923
2/19880.4089370.4062170.41257221
1/19880.4128190.4095110.41770321
12/19870.4114770.4074480.41770323
11/19870.4076870.4060580.41031921
10/19870.4026470.4000000.40553922
9/19870.4049350.4016030.40887022
8/19870.4071260.4028810.41202921
7/19870.4046190.4007350.40832223
6/19870.4068270.4031120.41151322
5/19870.4082750.4053700.41079821
4/19870.4103150.4062100.41418422
3/19870.4086940.4021240.41871922
2/19870.4249140.4174250.43254320
1/19870.4256090.4168820.43497422
12/19860.4183300.4086210.42737323
11/19860.4165340.4059620.42433020
10/19860.4267440.4159480.43255323
9/19860.4111310.3984400.42330022
8/19860.4047770.3976930.40973621
7/19860.3797760.3640740.39913523
6/19860.3604270.3517190.36383421
5/19860.3549400.3522320.35911422
4/19860.3513590.3421290.35857122
3/19860.3568130.3471650.37143321
2/19860.3579730.3506070.36416120
1/19860.3393070.3296030.35597923
12/19850.3290140.3202030.33516822
11/19850.3263120.3242020.32890321
10/19850.3243630.3216270.32831123
9/19850.3143540.3105030.32636621
8/19850.3148630.3113270.31668022
7/19850.3007610.2938960.30652323
6/19850.3038670.3013200.30644320
5/19850.3064780.3010420.31083323
4/19850.3114500.3095420.31726222
3/19850.3180320.3071520.32568821
2/19850.3263440.3229710.32961720
1/19850.3334260.3299970.33756023
12/19840.3297310.3254370.33475121
11/19840.3269180.3244180.33097622
10/19840.3249100.3197060.33069823
9/19840.3179740.3138590.32256520
8/19840.3148690.3105790.32003723
7/19840.3146920.3091080.32088222
6/19840.3183710.3162890.32101021
5/19840.3176770.3152000.32106223
4/19840.3213540.3192020.32394221
3/19840.3197520.3101580.32201122
2/19840.3148830.3102890.31758721
1/19840.3174080.3156440.31853522
12/19830.3175030.3149520.31915422
11/19830.3120230.3093170.31585222
10/19830.3164920.3130630.32121421
9/19830.3084670.3053780.31403622
8/19830.3078920.3054130.31228523
7/19830.3090060.3045340.31322021
6/19830.3055800.2976550.31401122
5/19830.3084970.2969180.31439722
4/19830.3165000.3091400.32443621
3/19830.3254230.3211370.33188923
2/19830.3238440.3213230.32791120
1/19830.3225770.3086800.33140321
12/19820.3015970.2902070.31075123
11/19820.2788010.2695780.29193822
10/19820.2714730.2693750.27367821
9/19820.2732810.2706360.27571422
8/19820.2748650.2723220.27828322
7/19820.2751340.2725840.28014222
6/19820.2741770.2717960.27746022
5/19820.2833120.2799140.28934821
4/19820.2881260.2858720.29042222
3/19820.2931600.2890330.29775223
2/19820.2864370.2840150.29208320
1/19820.2876630.2850420.29042021
12/19810.2894360.2845370.29338923
11/19810.2945240.2874740.29990421
10/19810.2879740.2764660.29329822
9/19810.2721790.2525750.28470322
8/19810.2532880.2500000.25724321
7/19810.2545150.2505670.25736923
6/19810.2442490.2340000.25339122
5/19810.2319470.2285400.23423121
4/19810.2331020.2310840.23487822
3/19810.2330750.2294430.23588822
2/19810.2239550.2160020.23472520
1/19810.2291260.2182340.23717422
12/19800.2394320.2358550.24347423
11/19800.2414490.2344000.24714720
10/19800.2493790.2385060.25563023
9/19800.2539290.2505500.25655222
8/19800.2555290.2520000.25901521
7/19800.2623400.2583150.26525623
6/19800.2620750.2572850.26449821
5/19800.2612230.2566120.26505022
4/19800.2569630.2495500.26407922
3/19800.2573190.2504980.26176521
2/19800.2666470.2593540.26937621
1/19800.2774580.2714140.28468223
12/19790.2842390.2813390.28902421
11/19790.2851410.2787660.29507022
10/19790.2863920.2797200.29461923
9/19790.2819510.2680780.29417920
8/19790.2696760.2647810.27256423
7/19790.2686510.2611150.27623022
6/19790.2787180.2756050.28327921
5/19790.2813610.2791700.28467723
4/19790.2809870.2768070.28509821
3/19790.2920640.2857110.29520422
2/19790.2979790.2953390.30005420
1/19790.2989970.2947450.30345023
12/19780.3009390.2965720.30368321
11/19780.3055100.2947790.32090022
10/19780.3241210.3170730.33278722
9/19780.3253670.3165200.34602321
8/19780.3091320.2998730.31824623
7/19780.2929880.2903910.29695721
6/19780.2889460.2865840.29222822
5/19780.2803400.2766420.28921423
4/19780.2842730.2784830.29146720
3/19780.2762940.2657200.28788323
2/19780.2708980.2584630.28722120
1/19780.2600340.2571570.26310022
12/19770.2597260.2561190.26353422
11/19770.2499500.2439160.25619022
10/19770.2479480.2435280.25244021
9/19770.2414780.2392530.24502422
8/19770.2387630.2354440.24148723
7/19770.2407430.2361300.24382421
6/19770.2337960.2322330.23615822
5/19770.2310300.2298650.23258322
4/19770.2302830.2288220.23156921
3/19770.2282730.2268870.22935223
2/19770.2320780.2287010.23475720
1/19770.2345830.2293460.24055521
12/19760.2432780.2399250.24671423
11/19760.2505000.2431060.25872222
10/19760.2493140.2431460.26282021
9/19760.2337100.2270390.24650122
8/19760.2262890.2236060.22826822
7/19760.2254790.2236010.22759522
6/19760.2298580.2253720.24169122
5/19760.2226250.2173940.23231421
4/19760.2142170.2106130.21841322
3/19760.2005270.1909840.20567723
2/19760.1920990.1897730.19381820
1/19760.1893730.1886120.18988022
12/19750.1878100.1851660.18894123
11/19750.1839040.1831860.18504120
10/19750.1825540.1801720.18402723
9/19750.1771080.1760930.17920122
8/19750.1763660.1724610.17794421
7/19750.1755870.1706470.18200223
6/19750.1758020.1718980.18223221
5/19750.1718800.1663570.17529722
4/19750.1650590.1634860.16655922
3/19750.1667620.1644830.17137721
2/19750.1686700.1654520.17220520
1/19750.1675910.1654540.17130123
12/19740.1648920.1569850.16988922
11/19740.1562250.1494190.16448621
10/19740.1479080.1450170.15060823
9/19740.1439690.1430280.14509621
8/19740.1429480.1416070.14401622
7/19740.1411030.1396380.14326823
6/19740.1399190.1390760.14162520
5/19740.1423050.1398410.14771023
4/19740.1383840.1361560.14072322
3/19740.1387390.1369240.14084821
2/19740.1383740.1337020.14140020
1/19740.1337130.1308540.13583723
12/19730.1348440.1325100.13605921
11/19730.1322490.1310680.13360522
10/19730.1360640.1324840.13752223
9/19730.1371490.1342270.13862220
8/19730.1360430.1327510.14052623
7/19730.1397260.1340310.14462722
6/19730.1271680.1255880.13199121
5/19730.1246210.1230510.12688323
4/19730.1243070.1236600.12468321
3/19730.1265560.1244290.12789422
2/19730.1207190.1163450.12778220
1/19730.1137430.1128950.11635823
12/19720.1131260.1127390.11334821
11/19720.1120640.1116600.11261522
10/19720.1099440.1083900.11288322
9/19720.1081750.1077290.10873521
8/19720.1079630.1076230.10828423
7/19720.1086930.1079810.11027921
6/19720.1019540.0995780.10881722
5/19720.0991630.0989780.09957823
4/19720.0993400.0989920.09963820
3/19720.0991890.0988820.09963823
2/19720.0995160.0990270.10000021
1/19720.0999660.0995440.10047421
12/19710.1013940.0999520.10261823
11/19710.1007290.1003470.10151522
10/19710.1009770.1003370.10157521
9/19710.1017070.1014940.10188822
8/19710.1019530.1011530.10307022
7/19710.1009770.1007210.10124922
6/19710.1010140.1007680.10118622
5/19710.0998950.0962040.10154621
4/19710.0962250.0960070.09648922
3/19710.0961460.0960080.09628623
2/19710.0962520.0959920.09642920
1/19710.0965790.0962340.09688321
12/19700.0970110.0968270.09729623
11/19700.0968540.0965130.09707921
10/19700.0967340.0964910.09691522
9/19700.0973690.0968120.09763522
8/19700.0973560.0971720.09761521
7/19700.0972020.0967920.09747523
6/19700.0966550.0964760.09681022
5/19700.0965220.0962620.09673721
4/19700.0966040.0964780.09672022
3/19700.0964460.0962920.09654522
2/19700.0967370.0965210.09685720
1/19700.0965480.0962880.09669722
12/19690.0968010.0963480.09701923
11/19690.0964640.0960900.09678320
10/19690.0972330.0963530.09765123
9/19690.0975990.0974590.09771622
8/19690.0973710.0970300.09763821
7/19690.0970280.0966330.09718123
6/19690.0969940.0965460.09733621
5/19690.0968730.0965490.09718722
4/19690.0966710.0963660.09734922
3/19690.0972600.0966420.09745821
2/19690.0967860.0965760.09714220
1/19690.0970090.0967280.09747323
12/19680.0975650.0973500.09770222
11/19680.0974270.0972570.09764221
10/19680.0973770.0972660.09747223
9/19680.0973970.0972010.09752321
8/19680.0971220.0968530.09751722
7/19680.0973720.0970290.09774823
6/19680.0974330.0971770.09775220
5/19680.0968080.0960980.09764023
4/19680.0959760.0958230.09614322
3/19680.0962420.0957680.09746921
2/19680.0954280.0953080.09562221
1/19680.0955740.0953250.09606023
12/19670.0962390.0957660.09653821
11/19670.0882840.0829790.09578922
10/19670.0827690.0826760.08295322
9/19670.0827310.0826750.08279621
8/19670.0828000.0826560.08292423
7/19670.0829850.0828870.08311821
6/19670.0830040.0828880.08307822
5/19670.0828490.0827470.08292323
4/19670.0826230.0824720.08279220
3/19670.0825400.0824560.08259923
2/19670.0825460.0824710.08266620
1/19670.0827430.0825070.08282322
12/19660.0829070.0827900.08302822
11/19660.0829190.0826530.08307522
10/19660.0826250.0825390.08279721
9/19660.0828380.0827510.08292022
8/19660.0828780.0827750.08296423
7/19660.0830720.0829340.08318621
6/19660.0830560.0830100.08312722
5/19660.0829770.0828670.08303122
4/19660.0826840.0824290.08292621
3/19660.0824310.0823380.08256023
2/19660.0823430.0822710.08245420
1/19660.0824050.0822710.08257321
12/19650.0826690.0826130.08270923
11/19650.0825740.0825190.08264822
10/19650.0825940.0825310.08266521
9/19650.0828400.0826480.08300022
8/19650.0829980.0828940.08305922
7/19650.0828680.0826250.08306522
6/19650.0826340.0825210.08273422
5/19650.0822640.0821630.08250421
4/19650.0823510.0821630.08253522
3/19650.0824670.0823690.08259723
2/19650.0826620.0825080.08278520
1/19650.0829500.0828190.08308221
12/19640.0830550.0829970.08308823
11/19640.0832080.0830280.08329921
10/19640.0832220.0831740.08328222
9/19640.0831680.0831100.08323522
8/19640.0830560.0829500.08314721
7/19640.0829510.0829050.08299123
6/19640.0829340.0828430.08301222
5/19640.0827760.0827550.08281021
4/19640.0826870.0825380.08278822
3/19640.0826020.0825240.08266622
2/19640.0826690.0825580.08278020
1/19640.0828040.0827810.08286323
12/19630.0828560.0828160.08288222
11/19630.0828050.0827880.08282221
10/19630.0828260.0827790.08284523
9/19630.0828280.0828040.08284721
8/19630.0827420.0826780.08281322
7/19630.0825800.0824750.08267623
6/19630.0825910.0824800.08269520
5/19630.0826200.0824990.08274323
4/19630.0824820.0824290.08251422
3/19630.0825000.0824290.08262521
2/19630.0824860.0824170.08253720
1/19630.0824390.0823080.08257123
12/19620.0826550.0825670.08270421
11/19620.0826990.0826240.08274622
10/19620.0826000.0825000.08276523
9/19620.0825830.0825110.08265020
8/19620.0825240.0824500.08260123
7/19620.0825350.0824500.08264422
6/19620.0825200.0824640.08259421
5/19620.0821540.0818020.08249523
4/19620.0817840.0817210.08189221
3/19620.0818600.0817370.08196822
2/19620.0821240.0819250.08235620
1/19620.0824040.0823580.08255223
12/19610.0824800.0823470.08260621
11/19610.0821910.0821310.08230022
10/19610.0821810.0821070.08225222
9/19610.0824060.0821830.08257621
8/19610.0826610.0825460.08283423
7/19610.0831400.0828630.08323921
6/19610.0829620.0827470.08315022
5/19610.0826920.0826040.08277523
4/19610.0826520.0825410.08284120
3/19610.0827570.0825440.08334823
2/19610.0826620.0825230.08274920
1/19610.0827450.0827000.08279122
12/19600.0827330.0826080.08286322
11/19600.0825140.0824370.08264722
10/19600.0825660.0824770.08261721
9/19600.0825510.0824380.08273822
8/19600.0825560.0823180.08271323
7/19600.0825580.0824500.08273621
6/19600.0827010.0825340.08278822
5/19600.0824210.0820940.08267422
4/19600.0820470.0820020.08210521
3/19600.0821930.0821110.08226823
2/19600.0822500.0821790.08237121
1/19600.0825610.0823750.08270621
12/19590.0826530.0822450.08287623
11/19590.0822040.0819960.08229221
10/19590.0821290.0819770.08238322
9/19590.0824780.0823560.08261422
8/19590.0824990.0824210.08254721
7/19590.0825370.0825140.08257823
6/19590.0824710.0823450.08251922
5/19590.0821990.0820790.08238021
4/19590.0821450.0820660.08223922
3/19590.0822540.0821970.08237822
2/19590.0825340.0823770.08261620
1/19590.0826420.0825130.08282122
12/19580.0833730.0828210.08352723
11/19580.0833320.0832660.08346420
10/19580.0834260.0832260.08354323
9/19580.0836070.0835200.08367722
8/19580.0836320.0835060.08372721
7/19580.0837410.0836710.08380223
6/19580.0836030.0835170.08373721
5/19580.0834960.0833920.08361022
4/19580.0834930.0834240.08355422
3/19580.0833850.0833040.08354121
2/19580.0832920.0832570.08333520
1/19580.0832830.0832190.08340123
12/19570.0833540.0832910.08343722
11/19570.0832730.0832260.08333221
10/19570.0833600.0831510.08372323
9/19570.0839070.0834380.08400421
8/19570.0839700.0838650.08399622
7/19570.0839240.0837890.08396623
6/19570.0836670.0835580.08377620
5/19570.0834830.0833660.08358123
4/19570.0833980.0833650.08352822
3/19570.0833910.0832360.08354821
2/19570.0833300.0832770.08342620
1/19570.0834640.0833210.08366523
12/19560.0836410.0835040.08373221
11/19560.0836930.0835920.08381122
10/19560.0835800.0835070.08377123
9/19560.0836590.0835010.08376120
8/19560.0836830.0835670.08377323
7/19560.0837970.0837410.08386022
6/19560.0838400.0837530.08392321
5/19560.0837710.0837030.08382523
4/19560.0838330.0837560.08392921
3/19560.0839410.0838750.08403222
2/19560.0839280.0838530.08403221
1/19560.0838500.0837860.08393622
12/19550.0838090.0836520.08398122
11/19550.0837610.0836620.08389922
10/19550.0838950.0838520.08394621
9/19550.0841040.0839260.08425722
8/19550.0840810.0839910.08418523
7/19550.0841300.0839180.08421821
6/19550.0839160.0837110.08407422
5/19550.0836020.0834380.08376422
4/19550.0832770.0831700.08338721
3/19550.0831380.0829820.08320623
2/19550.0832570.0830520.08330620
1/19550.0833650.0832470.08344921
12/19540.0833170.0832870.08334823
11/19540.0832230.0831830.08327022
10/19540.0832850.0831730.08337121
9/19540.0834220.0833260.08351222
8/19540.0835110.0834530.08355222
7/19540.0835050.0834270.08358922
6/19540.0834390.0833490.08348722
5/19540.0833410.0832060.08342321
4/19540.0833700.0832740.08344822
3/19540.0835640.0834630.08362223
2/19540.0836790.0835970.08373920
1/19540.0837340.0836380.08380021
12/19530.0835940.0832820.08385923
11/19530.0833920.0832320.08361021
10/19530.0836900.0835910.08380422
9/19530.0838110.0836810.08390122
8/19530.0837600.0836350.08384216

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CHF / GBP 비교하기 :
CHF / AUDCHF / CADCHF / EURCHF / JPYCHF / NTDCHF / SEKCHF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).