fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 69 577 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
1 EUR=1 355 KRW
1 USD=1 201 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/07/10
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/07/10
1 CHF-스위스 [스위스 프랑 / F CH]=8.2255 HKD-홍콩 [달러 / $ HK]1 CHF=8.225506 HKD
1 HKD-홍콩 [달러 / $ HK]=0.1216 CHF-스위스 [스위스 프랑 / F CH]1 HKD=0.121573 CHF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2020-07-10

평균 CHF/HKD=최소 CHF/HKD=최대 CHF/HKD=실노동 일수
7/20208.2213058.1740118.2660338
6/20208.1427578.0382668.22193122
5/20207.9920597.9373228.05475720
4/20207.9845087.9214968.05985020
3/20208.1111797.8755938.40485222
2/20207.9626457.9017988.06010920
1/20208.0155077.9594348.08380722
12/20197.9398947.8487498.05905720
11/20197.8807127.8154217.93585021
10/20197.8935587.8305307.96537023
9/20197.9083057.8666797.97993221
8/20198.0098157.8601208.11360922
7/20197.9127197.8574127.96685023
6/20197.9147857.8427748.01152220
5/20197.7657057.6879567.82933622
4/20197.7891627.6744377.88917720
3/20197.8440167.7772497.91029621
2/20197.8364867.7771337.90586720
1/20197.9250417.8580628.01826922
12/20187.8834167.8261067.99109319
11/20187.8228917.7551907.89592222
10/20187.8864967.7890177.96565123
9/20188.0965498.0045078.17955120
8/20187.9433307.8697998.10681723
7/20187.8908797.8081857.94634222
6/20187.9260527.8634997.99690021
5/20187.8709397.8090947.96616322
4/20188.1039777.9206528.22846020
3/20188.2783288.2091868.37361021
2/20188.3678708.2903508.46453020
1/20188.1379247.9579608.38010222
12/20177.9114037.8315968.00888719
11/20177.8709417.7829047.96762222
10/20177.9482727.7855068.04798722
9/20178.1166008.0092578.25602821
8/20178.0997598.0305988.27929023
7/20178.1283648.0639148.25363821
6/20178.0538888.0025728.14894822
5/20177.8970017.7240698.02322022
4/20177.7715377.6941587.84821318
3/20177.7508527.6523487.89545423
2/20177.7474957.6663227.84499520
1/20177.6848977.5270047.82114722
12/20167.6090967.5316417.69142221
11/20167.7858397.6273897.98533522
10/20167.8564667.7738757.98177321
9/20167.9647787.8760258.02555622
8/20167.9920547.8814468.09261023
7/20167.9012157.8013367.97951521
6/20168.0015547.8446158.12348322
5/20167.9410847.8257378.17791722
4/20168.0473957.9490498.12681621
3/20167.8895527.7048728.07629721
2/20167.8359137.6250118.01723021
1/20167.7243097.6364867.80881820
12/20157.7871007.5339207.90316622
11/20157.6814227.5198577.85484621
10/20158.0014067.8065628.15340822
9/20157.9691477.9123488.10941122
8/20158.0131857.8674078.27104021
7/20158.1243997.9864578.28526423
6/20158.3152768.2151788.45186922
5/20158.3179588.1523578.52204920
4/20158.0494717.8838338.28962420
3/20157.9265537.7054908.11823922
2/20158.2902918.1675208.42405520
1/20158.2837987.5990849.05903721
12/20147.9518907.8318368.09442921
11/20148.0413467.9806488.09447320
10/20148.1394438.0416678.23902623
9/20148.2826708.1024628.43873222
8/20148.5167728.4596238.56760621
7/20148.6366478.5207498.73974323
6/20148.6498908.6136858.70829221
5/20148.7228398.6296118.88347421
4/20148.7869178.6865558.84590120
3/20148.8105828.7456108.90296121
2/20148.6808438.5654458.81856320
1/20148.5725928.4907348.66955022
12/20138.6777368.5166798.75641720
11/20138.4930298.4233458.58050121
10/20138.5839678.4644458.69966723
9/20138.3891618.2161208.57078721
8/20138.3665428.2703718.43127522
7/20138.2046277.9895508.35804223
6/20138.3061368.1076598.43590820
5/20138.1151177.9610298.35976822
4/20138.2885778.1752618.38875621
3/20138.2005638.1291008.24870020
2/20138.4247418.3211558.56991320
1/20138.3847168.2995348.51612422
12/20128.4094498.2814448.52281719
11/20128.2497958.1625198.36203622
10/20128.3135428.2511978.40673123
9/20128.2460878.1182548.35457820
8/20128.0073067.9052618.14439223
7/20127.9352207.8081608.12950522
6/20128.0921827.9637748.20792721
5/20128.2657018.0189018.48385222
4/20128.4970898.4043248.59044519
3/20128.4964188.3724198.60979722
2/20128.4961458.3397958.65825721
1/20128.2748148.1387588.48223822
12/20118.3493848.2102788.55088121
11/20118.5720568.4179388.81990822
10/20118.6715858.3863279.00622421
9/20118.9509008.5461519.97233222
8/20119.9932309.48508710.72883023
7/20119.4468869.1550639.73322821
6/20119.2643869.1504449.34382422
5/20118.8980668.7421339.14019922
4/20118.6523278.4145608.97077819
3/20118.4799838.3351408.65362423
2/20118.1955728.0081298.42249820
1/20118.1335027.9906518.32025721
12/20108.0254767.7298538.30582223
11/20107.8808457.7397248.05920622
10/20108.0165737.8397298.17413721
9/20107.7516787.5917057.97155122
8/20107.4711837.3378917.62682622
7/20107.3733327.1933307.47212222
6/20106.9095546.6784187.19333022
5/20106.8996426.6954517.17246021
4/20107.2586007.1740467.37738920
3/20107.2720237.1706507.35779823
2/20107.2456637.1569067.36735020
1/20107.5028917.3857397.63686820
12/20097.5424807.3893377.76901122
11/20097.6509417.5129957.74382221
10/20097.5852917.4302017.69619322
9/20097.4505387.2672257.57640722
8/20097.2582647.1698667.33915621
7/20097.1820097.0867227.25859323
6/20097.1717367.0561697.29160322
5/20096.9987026.7899037.22322820
4/20096.7492656.6225786.86108720
3/20096.7048186.5103456.88800822
2/20096.6509226.5431946.69830320
1/20096.8758766.6357747.22549421
12/20086.7758316.3792637.40734021
11/20086.5099926.3556516.70010820
10/20086.8015096.6417186.94359123
9/20087.0194446.8533147.17939222
8/20087.2122187.0627717.44517321
7/20087.5967087.4482707.76234023
6/20087.5236927.4371007.65713821
5/20087.4686787.3788967.61303321
4/20087.6886187.5015177.85738822
3/20087.6867597.4879487.89593419
2/20087.1515367.0670787.43009121
1/20087.0894926.9411947.22391122
12/20076.8482136.7427576.97235419
11/20076.9287776.6857487.09181722
10/20076.6039496.5342856.67975223
9/20076.5646526.4293706.64525720
8/20076.4988536.4278006.60256323
7/20076.4735226.4074396.51673222
6/20076.3384756.2803456.41612021
5/20076.4002786.3488116.46153822
4/20076.4510196.3998906.50235619
3/20076.4167076.3703916.48122522
2/20076.2998116.2343886.39545120
1/20076.2762956.2240386.41287922
12/20066.4315856.3652856.52175019
11/20066.2961426.1914816.45055322
10/20066.1762086.1196136.26186322
9/20066.2545806.1860036.32171821
8/20066.3154486.2586466.36351023
7/20066.2855856.1852546.34209421
6/20066.2950396.2091946.44585522
5/20066.3621706.2514736.46166822
4/20066.0439805.9239976.18621518
3/20065.9442545.8919626.00979823
2/20065.9460565.8807326.03765020
1/20066.0571965.9031936.16073422
12/20055.9390325.8763366.04344721
11/20055.9157325.8542806.05055722
10/20056.0163945.9530796.08765121
9/20056.1399015.9782396.31188022
8/20056.1519156.0921046.23047723
7/20056.0081675.9517436.07929121
6/20056.1464416.0563646.25280422
5/20056.4019266.2403076.54899422
4/20056.5204726.4290596.60466521
3/20056.6453446.4953616.75406921
2/20056.5488836.3855436.71983620
1/20056.6114906.5261766.80231821
12/20046.7862866.6824556.86270323
11/20046.6398806.4547896.83902322
10/20046.3070746.1622606.49350621
9/20046.1751526.1056646.23196322
8/20046.1718836.0715216.28021422
7/20046.2655786.0919946.36850422
6/20046.2311546.1702876.29996122
5/20046.0791035.9685606.23673521
4/20046.0108105.9361466.15280520
3/20046.0974715.9855766.18100723
2/20046.2483706.1247786.34476420
1/20046.2562506.1198656.36325921
12/20036.1364265.9767886.29366521
11/20035.8270365.6526566.01375620
10/20035.8463925.7718525.90631723
9/20035.6440685.4862475.85912722
8/20035.6412705.4783655.79053721
7/20035.7305955.6201075.79737023
6/20035.9019555.7327595.99170421
5/20035.9594605.7809576.07448121
4/20035.6538645.5492505.75182820
3/20035.7356365.5874905.89273021
2/20035.7260055.6759255.80212720
1/20035.6657745.5488825.77802822
12/20025.4115205.2105735.63074920
11/20025.3227645.2383705.39748521
10/20025.2234095.1712305.28464823
9/20025.2223095.1136105.33568821
8/20025.2107775.1369195.30943222
7/20025.2920925.1745005.40744823
6/20025.0624604.9505905.28530720
5/20024.9079394.8362864.99972722
4/20024.7136224.6606894.81580921
3/20024.6538654.5644504.72388320
2/20024.5927614.5538674.64034920
1/20024.6717494.5401064.75170222
12/20014.7141764.6343654.77782319
11/20014.7259584.6706354.81989822
10/20014.7763844.6864994.86831123
9/20014.7668144.5694344.96121420
8/20014.6377914.5385484.72945623
7/20014.4355794.2965834.55579922
6/20014.3705924.3338804.42845021
5/20014.4461494.3497304.51717022
4/20014.5508884.4792934.61451819
3/20014.6198394.5106414.74868322
2/20014.6809924.6084294.78606420
1/20014.7860244.6786254.88390322
12/20004.6230574.5019164.76483719
11/20004.3860364.3241254.48711522
10/20004.4143404.2784994.52352422
9/20004.4373084.3804674.52601721
8/20004.5537504.4508864.68622323
7/20004.7251194.6591414.80198021
6/20004.7400164.6111824.80977122
5/20004.5359424.4539714.63977622
4/20004.6858264.4987914.78330818
3/20004.6786944.6234984.75396023
2/20004.7625294.6652144.85625621
1/20004.8982464.7359395.03130421
12/19994.9076424.8615664.97193623
11/19995.0071224.8981965.11675622
10/19995.2169675.0693705.31785521
9/19995.0920165.0023045.19331222
8/19995.1408305.0592135.23971022
7/19995.0090364.8899955.19648222
6/19995.0473004.9966015.10201722
5/19995.1413585.0854925.20500621
4/19995.1803625.0967855.25620722
3/19995.2852425.1965135.34453923
2/19995.4351705.3165045.50541920
1/19995.6048325.4699505.71260421
12/19985.7102285.6407605.83167223
11/19985.6087945.4901025.75637721
10/19985.8401575.7014986.05723822
9/19985.5394615.3746245.62439122
8/19985.1947125.1470335.35273621
7/19985.1260025.0231405.22203923
6/19985.1884335.0807075.27149622
5/19985.2453935.2052795.28973621
4/19985.1529305.0615935.22275222
3/19985.2100255.0894165.29582722
2/19985.2918975.2452845.35509020
1/19985.2463985.1543905.32076022
12/19975.3887035.2997775.42776123
11/19975.5062065.4334885.56780120
10/19975.3224505.2134345.53429923
9/19975.2492975.1288345.31797122
8/19975.1012025.0231615.19706221
7/19975.2125675.0630035.30730523
6/19975.3403545.2929785.39521521
5/19975.3815465.2320485.48907522
4/19975.2760885.2264735.37159022
3/19975.2683835.1803785.34983121
2/19975.2989675.1989235.40643120
1/19975.5458555.3840325.73714823
12/19965.7882505.6709515.88748122
11/19966.0330005.9201736.08764621
10/19966.1221826.0656766.17368923
9/19966.2259396.1094876.36309721
8/19966.3573886.3170756.41551122
7/19966.2077086.0587376.42174223
6/19966.0857166.0330206.13237320
5/19966.0769846.0068036.15733623
4/19966.2392466.1340266.36098722
3/19966.3265936.2618456.36418021
2/19966.2929216.1596746.39918821
1/19966.4080906.1919646.56711223
12/19956.4975106.4090826.56538721
11/19956.6261826.4707966.68203222
10/19956.6264686.5578776.72197722
9/19956.4512256.3039336.68745021
8/19956.4265826.2427886.68854823
7/19956.6395386.5638586.69578721
6/19956.6157496.5338596.68880022
5/19956.5633426.2979576.80325823
4/19956.7220466.6319106.81476320
3/19956.5245016.1862546.71762523
2/19956.0517085.9164886.22293920
1/19955.9942475.8711246.07530722
12/19945.8042285.7665235.88812222
11/19945.9386765.8011106.15788622
10/19946.0826315.9504756.18665221
9/19945.9634095.8176056.03453522
8/19945.8402765.7555525.96872723
7/19945.8198805.7100455.98664821
6/19945.6187055.4407415.82017122
5/19945.4615955.3993615.51820622
4/19945.3692905.2938435.46812021
3/19945.4054955.3654075.48298923
2/19945.3094615.2402135.42275020
1/19945.2478115.2012185.29810021
12/19935.2751835.1479345.38043423
11/19935.1573695.1247315.19342722
10/19935.3451655.1931375.48042321
9/19935.4231165.2439365.53245922
8/19935.1426855.0531835.23869522
7/19935.1053134.9713285.16025922
6/19935.2400475.0987665.42637122
5/19935.3385185.2272355.47209121
4/19935.2917405.1742855.43744822
3/19935.0872795.0065465.18608623
2/19935.0950225.0109545.20087020
1/19935.2393895.1556825.36972121
12/19925.4369295.2686985.56707723
11/19925.3969305.3063585.53795521
10/19925.8429805.6014196.22425122
9/19926.0145215.7963506.24060822
8/19925.9574895.8154996.20596921
7/19925.7925295.6392715.93236323
6/19925.4244125.2767995.65496022
5/19925.1898285.0683985.31583921
4/19925.1010525.0111495.21888922
3/19925.1371795.0870085.21179422
2/19925.3299055.1722705.56827520
1/19925.5339885.3704135.73940823
12/19915.6056675.4300125.75459322
11/19915.4050385.3276885.51709521
10/19915.2456095.1874305.33311623
9/19915.2280715.0649905.34001521
8/19915.1102785.0088025.19284522
7/19915.0126834.8901465.14195023
6/19915.0578244.9545745.20867420
5/19915.3335675.2150225.45003323
4/19915.4158295.2314105.54134322
3/19915.6104435.3660895.86662021
2/19916.1775625.9007046.35363920
1/19916.1692836.0384156.25957823
12/19906.1128535.9465136.22847121
11/19906.2224206.0857356.30719222
10/19906.0895456.0023776.16829123
9/19905.9648865.8732486.07103920
8/19905.9573725.7008486.19771123
7/19905.5813785.4832825.76018122
6/19905.4726775.3767165.54154921
5/19905.4913155.3485535.60079323
4/19905.2440715.1711855.35689721
3/19905.1682425.1125155.22112222
2/19905.2475415.1905775.30273720
1/19905.1395824.9062495.27450823
12/19894.9604404.9062494.99910721
11/19894.8154954.7586754.85909222
10/19894.7763824.7480974.82253322
9/19894.8044224.6029684.91126721
8/19894.9781944.9652054.98922223
7/19895.0613155.0355175.08174621
6/19894.8251724.7983524.86951122
5/19894.7573644.7167184.88457123
4/19895.0031394.9575485.03443520
3/19895.1401585.0471325.18740723
2/19895.2405025.2177895.25224720
1/19895.3041455.2824265.32882322
12/19885.5790105.5530715.60546222
11/19885.6168045.5986005.64070722
10/19885.3562605.3361935.38502421
9/19885.2281635.2055485.25145822
8/19885.2073585.1747965.24324323
7/19885.3837955.3706925.39604321
6/19885.6474495.6078005.69876422
5/19885.8511115.8313715.86608022
4/19885.9600575.9249115.98450621
3/19885.9400105.9262815.96011223
2/19885.9105015.8833455.94298221
1/19886.1078276.0795546.15291521
12/19876.1640696.1199516.21371823
11/19875.9566485.9300685.97442521
10/19875.5202555.4850475.56588022
9/19875.4908385.4714025.51928322
8/19875.3586655.3359305.39315921
7/19875.3650295.3362605.39138323
6/19875.4634705.4504095.48925322
5/19875.6070825.5463545.63354621
4/19875.4987195.4314865.56504122
3/19875.3518225.3178085.37848622
2/19875.3281485.3131695.35244520
1/19875.2574665.2350035.29013622
12/19864.9389144.8964284.96876523
11/19864.8859924.8569704.90946820
10/19865.0264654.9559275.08187523
9/19864.9953944.9555205.01974122
8/19864.9665324.9452554.99894221
7/19864.7380304.6963984.78783223
6/19864.4859014.4546624.52668321
5/19864.4594224.4374694.47816022
4/19864.3353414.3019814.35698822
3/19864.3403274.3069254.36141221
2/19864.2288304.1759444.29014620
1/19863.9968683.9799634.02621423
12/19853.9181933.8941153.94632422
11/19853.8830383.8450863.89106921
10/19853.8080193.7955593.82892223
9/19853.5479033.5302873.57430121
8/19853.6108173.5838633.62848222
7/19853.4109293.3719653.46871123
6/19853.2172103.2067283.23252820
5/19853.1605633.1428903.17834523
4/19853.2070453.1704563.25622622
3/19852.9578662.9380722.98050821
2/19852.9748362.9532613.00574520
1/19853.1378553.1129273.18956823
12/19843.2684293.2544643.28074521
11/19843.3840243.3639483.39839422
10/19843.3054943.2839363.31962923
9/19843.2416633.1040063.40395020
8/19843.2376683.2055833.26437823
7/19843.2542133.2271773.28273022
6/19843.4200843.4022133.43671021
5/19843.4448093.4321783.45679923
4/19843.5723843.5629713.58188821
3/19843.6246373.5855233.65628722
2/19843.5238453.4633273.58914321
1/19843.4860233.4573723.50122522
12/19833.5498903.5207413.57687722
11/19833.5998923.5808173.62894522
10/19833.8230893.8118473.83673121
9/19833.6628213.6514043.68379922
8/19833.4364853.4164213.47420223
7/19833.3803173.3410163.43008421
6/19833.4369123.4127113.45922322
5/19833.3845343.3534273.41344222
4/19833.2948543.2420273.32611521
3/19833.2207473.1762183.25611923
2/19833.2706893.2242683.31149720
1/19833.3137483.2554463.33717921
12/19823.1843413.1367063.22484723
11/19823.0273943.0038003.06156522
10/19823.0317352.9979353.06101321
9/19822.8592022.8419512.87714022
8/19822.8689702.8488892.88966722
7/19822.8149982.8027182.84132022
6/19822.8227482.7925212.84370722
5/19822.9560792.9208673.02156721
4/19822.9634072.8948393.00971922
3/19823.0882133.0705933.10124323
2/19823.1109953.0920223.13959520
1/19823.1446123.1063533.17150321
12/19813.1068693.0326953.16301023
11/19813.1801443.1109583.21110321
10/19813.1767123.0670363.26139022
9/19812.9760032.7549083.13498222
8/19812.7400032.6750562.79825721
7/19812.7215102.6865862.76378823
6/19812.6633312.5827072.74196322
5/19812.6431332.6237832.67059121
4/19812.7175152.6577292.77356322
3/19812.7545652.6869832.81621422
2/19812.7266262.6000132.79351820
1/19812.8530922.7478012.93131522
12/19802.8858462.8318712.92571623
11/19802.9531232.9000343.01151120
10/19803.0299972.9462053.06897023
9/19803.0252202.9996633.04295622
8/19802.9976602.9682973.03178821
7/19803.0620252.9891713.09902523
6/19803.0143982.9567753.04649321
5/19802.9531832.9309852.99461122
4/19802.8385472.7212992.93856122
3/19802.8514072.7573672.90830921
2/19802.9923582.9162443.03490721
1/19803.0553772.9619063.13769623
12/19793.0913463.0540153.18573321
11/19793.0439513.0067423.09741722
10/19793.0702032.9998103.21042123
9/19793.1322803.0704223.22067320
8/19793.0949143.0476113.13633723
7/19793.1262423.0653583.19700122
6/19793.0087632.9421763.10572721
5/19792.9320182.9034052.95734523
4/19792.9811232.9210893.03152721
3/19792.9022132.8773742.95311222
2/19792.8669872.7879852.90168520
1/19792.8571732.7944182.97809123
12/19782.8690092.7618202.95962521
11/19782.8772012.7469543.14023122
10/19783.0787642.9668513.18244122
9/19783.0242842.9032383.26156821
8/19782.8253532.6923643.03498823
7/19782.5829852.5245962.67093021
6/19782.4692632.4249252.50529722
5/19782.3703362.3364122.45591023
4/19782.4325052.3585222.52050020
3/19782.4323512.3362382.58548723
2/19782.4237082.3233932.58151820
1/19782.3192902.2621402.39500222
12/19772.2369642.1711622.30524722
11/19772.1287022.1092442.16587922
10/19772.0568341.9970662.10573021
9/19771.9646341.9385201.99961222
8/19771.9327761.9084851.95641823
7/19771.9290101.9003471.94799621
6/19771.8845671.8705891.90202322
5/19771.8577611.8432881.87481022
4/19771.8370031.8220281.85014921
3/19771.8156031.8029361.82986523
2/19771.8466391.8165321.86024720
1/19771.8783571.8461321.91673021
12/19762.0027661.9976972.01783123
11/19762.0103432.0062772.02051822
10/19762.0060321.9953022.01877221
9/19761.9834921.9747282.00276522
8/19761.9788501.9644851.99044122
7/19761.9753281.9539851.98808322
6/19761.9881291.9588762.04454522
5/19761.9739281.9438472.01143021
4/19761.9407881.9304021.95666922
3/19761.9123211.8916151.93556723
2/19761.9097861.8897801.92520920
1/19761.8837281.8712201.88967522
12/19751.8739251.8432951.88522823
11/19751.8612391.8423301.88259620
10/19751.8528751.8069111.88242023
9/19751.8232541.7908481.84434022
8/19751.8401161.8254931.85090321
7/19751.8926051.8208301.96768923
6/19751.9792641.9661311.98697021
5/19751.9696441.9277061.99727522
4/19751.9305471.9143461.96293722
3/19751.9900641.9551262.05680721
2/19751.9932501.9331392.06163520
1/19751.9539151.9180762.02675123
12/19741.9314101.8337461.99877722
11/19741.8302201.7579761.92799021
10/19741.7359711.7036981.76874823
9/19741.6779391.6612691.70330721
8/19741.6877421.6730371.71466922
7/19741.6974281.6755571.72602423
6/19741.6824211.6554581.71160920
5/19741.7294961.6843571.79970223
4/19741.6633451.6365911.72003222
3/19741.6336811.5925081.67521221
2/19741.5853231.5377461.64585420
1/19741.4990141.4698031.54782123
12/19731.6091051.5831721.62191521
11/19731.6277301.6005051.66882822
10/19731.7011011.6632171.71657423
9/19731.7075521.6952561.72501920
8/19731.7344791.6798951.81589123
7/19731.8283291.7807001.89768022
6/19731.6861091.6622961.75299321
5/19731.6234831.5842331.67089323
4/19731.5889301.5768721.59420121
3/19731.6206781.5859881.64470222
2/19731.5060911.4278971.63192720
1/19731.3788581.3644541.42279623
12/19721.4967361.4935601.50302821
11/19721.4863271.4831781.49403322
10/19721.4859851.4819151.49099022
9/19721.4902381.4846581.49361821
8/19721.4924341.4883521.49624923
7/19721.4988231.4891691.50429421
6/19721.4833941.4678081.51420422
5/19721.4616681.4582721.46793723
4/19721.4629391.4549791.47102420
3/19721.4654481.4568271.47860123
2/19721.4618081.4560651.46804821
1/19721.4496721.4383061.45983621
12/19711.5322301.5126451.54470923
11/19711.5020841.4962671.51371722
10/19711.5043371.4968521.51075521
9/19711.5018031.4915041.51299422
8/19711.4833821.4624601.51411822
7/19711.4606691.4566551.46420422
6/19711.4614651.4577231.46425722
5/19711.4450301.3920091.46906721
4/19711.3913501.3891601.39241622
3/19711.3907761.3886911.39229923
2/19711.3917241.3886981.39231620
1/19711.3890381.3852521.39188721
12/19701.4057821.4045041.40882623
11/19701.4032161.3991841.40659421
10/19701.3997001.3975281.40159622
9/19701.4074421.4009301.40954922
8/19701.4089991.4079031.41026321
7/19701.4083171.4052911.41106823
6/19701.4047201.4032351.40606222
5/19701.4062631.4020451.41024521
4/19701.4088921.4068921.40989122
3/19701.4063891.4052151.40816922
2/19701.4098651.4084181.41080020
1/19701.4046871.4009331.40748522
12/19691.4065811.4018791.40894623
11/19691.4012261.3969571.40615120
10/19691.4085691.3996041.41215523
9/19691.4102161.4079721.41113822
8/19691.4079201.4060501.41018621
7/19691.4059331.4012281.40825523
6/19691.4050691.3991421.41017421
5/19691.4005421.3820311.40482322
4/19691.4021391.3994861.40775122
3/19691.4098541.4022211.41121321
2/19691.4028701.4007271.40812520
1/19691.4034011.4009141.40866023
12/19681.4100401.4082051.41163422
11/19681.4094271.4083411.41109821
10/19681.4104561.4079911.41107723
9/19681.4092911.4071811.41122121
8/19681.4075461.4053241.40970422
7/19681.4102581.4084491.41121023
6/19681.4082681.4059261.41135420
5/19681.4019521.3960281.41090823
4/19681.3972031.3957921.39954822
3/19681.3992371.3947911.41134121
2/19681.3937661.3931271.39479221
1/19681.3954911.3933701.40110623
12/19671.3301541.3276321.33115021
11/19671.3295601.3262711.33095522
10/19671.3229961.3219561.32575322
9/19671.3227061.3217961.32379821
8/19671.3245381.3226941.32657523
7/19671.3285231.3271301.33010021
6/19671.3306151.3297941.33106122
5/19671.3308601.3302931.33108223
4/19671.3282241.3252501.33106220
3/19671.3255411.3245211.32640623
2/19671.3246001.3240321.32552220
1/19671.3262381.3240991.32698222
12/19661.3218041.3200661.32291622
11/19661.3224731.3181541.32433622
10/19661.3181581.3167401.32088421
9/19661.3203071.3188391.32176022
8/19661.3207921.3195491.32280923
7/19661.3237211.3229031.32433521
6/19661.3240791.3232081.32450622
5/19661.3239801.3229561.32434522
4/19661.3199551.3159871.32345921
3/19661.3167301.3155771.31805523
2/19661.3186691.3168291.32074320
1/19661.3203661.3182351.32274521
12/19651.3237241.3230461.32425623
11/19651.3229741.3225051.32369022
10/19651.3229321.3220851.32384921
9/19651.3236921.3230981.32422922
8/19651.3235561.3215011.32440622
7/19651.3215551.3179381.32447322
6/19651.3185771.3173511.32025922
5/19651.3147371.3138651.31655021
4/19651.3155331.3136211.31766222
3/19651.3157091.3138741.31901123
2/19651.3202181.3184141.32164020
1/19651.3230101.3213131.32440421
12/19641.3243041.3241751.32448523
11/19641.3242261.3239911.32442721
10/19641.3237271.3227371.32438522
9/19641.3228881.3221501.32385922
8/19641.3226001.3215371.32309721
7/19641.3224161.3210011.32373523
6/19641.3242501.3233461.32442622
5/19641.3242131.3239211.32448021
4/19641.3225291.3200281.32436422
3/19641.3207691.3197191.32171622
2/19641.3213431.3193491.32359620
1/19641.3240301.3235451.32434623
12/19631.3240871.3235351.32431522
11/19631.3239021.3235601.32414921
10/19631.3242011.3236121.32445323
9/19631.3241911.3239631.32436721
8/19631.3237371.3230571.32415022
7/19631.3217221.3199211.32310623
6/19631.3215781.3199661.32303920
5/19631.3217941.3197481.32355923
4/19631.3200861.3190701.32045622
3/19631.3202831.3192451.32176721
2/19631.3214121.3208111.32199220
1/19631.3212471.3199021.32293323
12/19621.3241371.3220931.32469221
11/19621.3241471.3236211.32464022
10/19621.3223631.3203871.32483423
9/19621.3218111.3208161.32277420
8/19621.3222371.3214611.32276823
7/19621.3237461.3217391.32451922
6/19621.3242531.3238481.32475721
5/19621.3201311.3148501.32430023
4/19621.3150731.3140061.31681021
3/19621.3168131.3145041.31845422
2/19621.3207661.3179871.32351320
1/19621.3234461.3225841.32459123
12/19611.3241811.3235111.32459121
11/19611.3220031.3213091.32294122
10/19611.3220251.3207191.32343222
9/19611.3240201.3215001.32446021
8/19611.3237981.3223461.32475023
7/19611.3241541.3232041.32443921
6/19611.3226261.3199031.32451822
5/19611.3201721.3194711.32105423
4/19611.3215141.3201241.32378920
3/19611.3226861.3186421.32975623
2/19611.3227711.3180791.32556320
1/19611.3269581.3253321.32737822
12/19601.3273071.3268521.32753722
11/19601.3266221.3260981.32740022
10/19601.3262901.3251211.32733121
9/19601.3268311.3255261.32744422
8/19601.3256961.3225111.32737623
7/19601.3248101.3232651.32748121
6/19601.3244541.3236071.32484122
5/19601.3216141.3175781.32504622
4/19601.3172451.3166191.31785221
3/19601.3178441.3172771.31840023
2/19601.3175981.3167661.31913321
1/19601.3209171.3192331.32235221

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CHF / HKD 비교하기 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).