환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/171 CHF-스위스 [스위스 프랑 / F CH]=17 838.2131 IDR-인도네시아 [인도네시아 루피] | 1 CHF=17 838.213144 IDR | 1 IDR-인도네시아 [인도네시아 루피]=0.0001 CHF-스위스 [스위스 프랑 / F CH] | 1 IDR=05.6E-5 CHF |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
1967-01-02 / 2024-04-17
달 | 평균 CHF/IDR= | 최소 CHF/IDR= | 최대 CHF/IDR= | 실노동 일수 | 4/2024 | 17598.839829 | 17502.732074 | 17838.213144 | 13 | 3/2024 | 17667.944656 | 17481.753313 | 17790.748669 | 21 | 2/2024 | 17860.213962 | 17609.975772 | 18263.574879 | 21 | 1/2024 | 18210.253252 | 17963.664235 | 18444.611231 | 23 | 12/2023 | 17928.524748 | 17670.682057 | 18444.611231 | 21 | 11/2023 | 17493.120904 | 17297.283848 | 17758.983476 | 22 | 10/2023 | 17437.634767 | 16911.501035 | 17852.827397 | 22 | 9/2023 | 17109.701033 | 16902.749070 | 17261.604345 | 21 | 8/2023 | 17355.261658 | 17245.469764 | 17505.829409 | 23 | 7/2023 | 17221.879186 | 16745.992640 | 17492.506812 | 21 | 6/2023 | 16585.945075 | 16333.908755 | 16882.222450 | 22 | 5/2023 | 16522.456391 | 16375.546295 | 16601.083591 | 23 | 4/2023 | 16561.810931 | 16326.582278 | 16823.615369 | 20 | 3/2023 | 16518.361958 | 16266.149379 | 16920.923077 | 23 | 2/2023 | 16388.707616 | 16234.958203 | 16528.012996 | 20 | 1/2023 | 16493.095475 | 16173.331344 | 16889.934110 | 22 | 12/2022 | 16729.370826 | 16377.016619 | 16998.813748 | 21 | 11/2022 | 16233.171444 | 15573.060977 | 16653.616288 | 22 | 10/2022 | 15496.792309 | 15364.163223 | 15719.743874 | 21 | 9/2022 | 15403.512302 | 15139.668666 | 15616.061640 | 22 | 8/2022 | 15504.125636 | 15159.177215 | 15668.557603 | 23 | 7/2022 | 15450.021760 | 15232.267530 | 15626.312643 | 21 | 6/2022 | 15164.893475 | 14721.581217 | 15614.457831 | 22 | 5/2022 | 14895.853764 | 14595.180838 | 15204.064254 | 22 | 4/2022 | 15245.773151 | 14900.205560 | 15550.063619 | 19 | 3/2022 | 15424.355362 | 15180.301858 | 15646.882014 | 23 | 2/2022 | 15554.201604 | 15436.049829 | 15669.914316 | 20 | 1/2022 | 15602.033275 | 15414.033064 | 15729.229724 | 21 | 12/2021 | 15549.574885 | 15405.617978 | 15692.490878 | 23 | 11/2021 | 15488.611258 | 15278.758108 | 15746.371044 | 22 | 10/2021 | 15362.306856 | 15185.571815 | 15602.940345 | 21 | 9/2021 | 15456.304201 | 15301.966759 | 15589.100617 | 22 | 8/2021 | 15729.020538 | 15562.241316 | 15881.024068 | 22 | 7/2021 | 15796.491010 | 15692.031107 | 15954.377495 | 22 | 6/2021 | 15809.826823 | 15679.468687 | 15927.527729 | 22 | 5/2021 | 15857.637640 | 15696.770957 | 16011.241687 | 21 | 4/2021 | 15786.532894 | 15378.169204 | 15890.115963 | 20 | 3/2021 | 15486.533915 | 15317.132552 | 15665.779916 | 23 | 2/2021 | 15659.550113 | 15477.586363 | 15796.022210 | 20 | 1/2021 | 15853.714606 | 15738.247824 | 15932.788701 | 20 | 12/2020 | 15930.236445 | 15671.825397 | 16065.424010 | 22 | 11/2020 | 15600.008573 | 15337.191458 | 15955.885928 | 21 | 10/2020 | 16154.391185 | 15992.082632 | 16248.474102 | 22 | 9/2020 | 16217.957686 | 16021.263197 | 16491.240605 | 22 | 8/2020 | 16162.196457 | 15960.176089 | 16406.256382 | 21 | 7/2020 | 15552.082184 | 15044.067797 | 16124.059801 | 23 | 6/2020 | 14924.773765 | 14561.660989 | 15197.903799 | 22 | 5/2020 | 15318.989400 | 15144.484288 | 15664.031096 | 20 | 4/2020 | 16291.409646 | 15323.025194 | 17265.817872 | 20 | 3/2020 | 15911.905871 | 14748.699164 | 17111.001797 | 22 | 2/2020 | 14118.302042 | 13901.400244 | 14838.185415 | 20 | 1/2020 | 14153.570981 | 13972.979774 | 14381.972350 | 22 | 12/2019 | 14250.481301 | 14149.201569 | 14368.527732 | 20 | 11/2019 | 14162.283377 | 14068.829042 | 14263.018486 | 21 | 10/2019 | 14210.863273 | 14063.736761 | 14344.443434 | 23 | 9/2019 | 14227.290997 | 14056.536908 | 14374.280973 | 21 | 8/2019 | 14541.549702 | 14219.120859 | 14804.293744 | 22 | 7/2019 | 14216.079859 | 14085.497150 | 14375.980612 | 23 | 6/2019 | 14382.021864 | 14267.335603 | 14515.257899 | 20 | 5/2019 | 14239.730842 | 13969.472020 | 14420.440811 | 22 | 4/2019 | 14046.915782 | 13798.901482 | 14296.252236 | 20 | 3/2019 | 14199.079176 | 14082.051959 | 14322.668810 | 21 | 2/2019 | 14019.039281 | 13922.002808 | 14177.088663 | 20 | 1/2019 | 14309.459371 | 14006.819178 | 14666.883175 | 22 | 12/2018 | 14621.980643 | 14296.802967 | 14820.771355 | 19 | 11/2018 | 14635.902360 | 14326.463845 | 15041.382327 | 22 | 10/2018 | 15270.592155 | 15094.473199 | 15428.267717 | 23 | 9/2018 | 15363.124205 | 15229.901570 | 15519.166370 | 20 | 8/2018 | 14740.919132 | 14491.268191 | 15273.468664 | 23 | 7/2018 | 14486.837671 | 14343.156186 | 14617.384191 | 22 | 6/2018 | 14178.688792 | 14014.332613 | 14395.401504 | 21 | 5/2018 | 14088.322249 | 13971.918210 | 14349.818934 | 22 | 4/2018 | 14263.904894 | 13982.683946 | 14414.526798 | 20 | 3/2018 | 14526.578020 | 14376.415655 | 14735.467338 | 21 | 2/2018 | 14549.846536 | 14407.739378 | 14635.643136 | 20 | 1/2018 | 13919.644012 | 13676.976209 | 14350.228665 | 22 | 12/2017 | 13729.419019 | 13593.993506 | 13877.217570 | 19 | 11/2017 | 13639.037592 | 13512.498922 | 13782.420601 | 22 | 10/2017 | 13775.831597 | 13583.677508 | 13977.612071 | 22 | 9/2017 | 13821.161005 | 13668.370524 | 13952.707676 | 21 | 8/2017 | 13817.808728 | 13688.832753 | 14127.243984 | 23 | 7/2017 | 13893.318467 | 13755.656308 | 14080.127042 | 21 | 6/2017 | 13739.303276 | 13642.002756 | 13915.820759 | 22 | 5/2017 | 13509.473157 | 13223.716136 | 13781.782233 | 22 | 4/2017 | 13299.446524 | 13150.702116 | 13450.835565 | 18 | 3/2017 | 13314.822550 | 13155.442684 | 13521.945300 | 23 | 2/2017 | 13308.696427 | 13194.296185 | 13505.617978 | 20 | 1/2017 | 13236.869475 | 13046.847857 | 13464.154481 | 22 | 12/2016 | 13148.943913 | 13001.413822 | 13383.229467 | 21 | 11/2016 | 13384.286876 | 13271.156894 | 13619.837868 | 22 | 10/2016 | 13191.214291 | 13034.771386 | 13360.633816 | 21 | 9/2016 | 13460.752600 | 13338.189338 | 13574.645309 | 22 | 8/2016 | 13562.324063 | 13347.582347 | 13768.208625 | 23 | 7/2016 | 13363.114211 | 13220.314788 | 13508.659089 | 21 | 6/2016 | 13741.241676 | 13430.302193 | 13876.888231 | 22 | 5/2016 | 13734.982267 | 13605.270758 | 13936.195761 | 22 | 4/2016 | 13662.340159 | 13530.224729 | 13804.434447 | 21 | 3/2016 | 13397.516675 | 12949.629833 | 13748.849995 | 21 | 2/2016 | 13600.657736 | 13340.141103 | 13919.632627 | 21 | 1/2016 | 13774.524115 | 13431.119885 | 13951.547149 | 20 | 12/2015 | 13935.771672 | 13423.166483 | 14415.077523 | 22 | 11/2015 | 13556.911632 | 13392.726433 | 13837.611392 | 21 | 10/2015 | 14226.804555 | 13766.382237 | 15005.328809 | 22 | 9/2015 | 14822.539411 | 14565.651813 | 15175.786969 | 22 | 8/2015 | 14261.882340 | 13725.518519 | 14987.436207 | 21 | 7/2015 | 14030.587668 | 13899.153578 | 14202.475153 | 23 | 6/2015 | 14270.305027 | 13981.318362 | 14508.536469 | 22 | 5/2015 | 14098.567269 | 13901.345465 | 14361.355506 | 20 | 4/2015 | 13440.235496 | 13152.386910 | 13873.459851 | 20 | 3/2015 | 13341.534337 | 13080.835289 | 13626.004953 | 22 | 2/2015 | 13660.232141 | 13529.846440 | 13865.465839 | 20 | 1/2015 | 13435.201243 | 12358.451291 | 14564.487579 | 21 | 12/2014 | 12765.488216 | 12538.339987 | 13443.700558 | 21 | 11/2014 | 12618.946997 | 12478.293413 | 12718.197703 | 20 | 10/2014 | 12741.869051 | 12571.210740 | 12978.965260 | 23 | 9/2014 | 12722.114379 | 12577.868920 | 12813.519544 | 22 | 8/2014 | 12875.856316 | 12752.361618 | 13008.673847 | 21 | 7/2014 | 12995.715755 | 12729.542280 | 13407.596605 | 23 | 6/2014 | 13272.983827 | 13098.086085 | 13539.510030 | 21 | 5/2014 | 12971.004771 | 12758.182710 | 13228.606598 | 21 | 4/2014 | 12963.466827 | 12677.441765 | 13191.187080 | 20 | 3/2014 | 12964.140264 | 12807.845068 | 13166.378102 | 21 | 2/2014 | 13322.516394 | 13070.101656 | 13575.210462 | 20 | 1/2014 | 13373.789656 | 13091.711230 | 13582.522846 | 22 | 12/2013 | 13439.442730 | 12930.663096 | 13757.307504 | 20 | 11/2013 | 12645.770605 | 12377.599221 | 13034.075579 | 21 | 10/2013 | 12268.138684 | 11941.274978 | 12560.279115 | 23 | 9/2013 | 12217.035265 | 11925.362848 | 12617.807771 | 21 | 8/2013 | 11484.664708 | 10967.915691 | 12294.688034 | 22 | 7/2013 | 10666.156966 | 10264.188103 | 11064.312931 | 23 | 6/2013 | 10577.277438 | 10239.226076 | 10775.734220 | 20 | 5/2013 | 10206.071938 | 10015.977459 | 10490.297288 | 22 | 4/2013 | 10381.869912 | 10272.931231 | 10495.341180 | 21 | 3/2013 | 10264.766531 | 10167.311898 | 10341.999672 | 20 | 2/2013 | 10516.897820 | 10403.898763 | 10729.123148 | 20 | 1/2013 | 10448.173198 | 10309.488992 | 10714.565757 | 22 | 12/2012 | 10456.821185 | 10282.338329 | 10611.929563 | 19 | 11/2012 | 10242.465561 | 10139.339638 | 10371.427385 | 22 | 10/2012 | 10297.373979 | 10198.412567 | 10417.909707 | 23 | 9/2012 | 10164.691791 | 9999.375416 | 10258.247210 | 20 | 8/2012 | 9805.539487 | 9654.836830 | 10027.887418 | 23 | 7/2012 | 9662.358662 | 9550.582848 | 9838.893050 | 22 | 6/2012 | 9849.798172 | 9753.489340 | 9990.348905 | 21 | 5/2012 | 9917.702899 | 9760.236450 | 10104.860996 | 22 | 4/2012 | 10037.788566 | 9934.237006 | 10114.666223 | 19 | 3/2012 | 10017.996696 | 9890.503716 | 10166.243254 | 22 | 2/2012 | 9870.260117 | 9692.876077 | 10184.586653 | 21 | 1/2012 | 9670.800854 | 9530.153209 | 9864.319133 | 22 | 12/2011 | 9747.250751 | 9637.554086 | 9896.037182 | 21 | 11/2011 | 9925.353930 | 9789.202644 | 10160.562685 | 22 | 10/2011 | 9882.657035 | 9612.755765 | 10194.332978 | 21 | 9/2011 | 10101.786435 | 9766.437163 | 10925.089831 | 22 | 8/2011 | 10945.042546 | 10397.524292 | 11729.643096 | 23 | 7/2011 | 10348.729252 | 10025.830441 | 10622.341916 | 21 | 6/2011 | 10195.106834 | 10044.335745 | 10354.636486 | 22 | 5/2011 | 9803.606248 | 9645.227757 | 10042.306742 | 22 | 4/2011 | 9628.386436 | 9366.725231 | 9892.166006 | 19 | 3/2011 | 9534.358979 | 9396.639306 | 9741.718812 | 23 | 2/2011 | 9378.447789 | 9155.402316 | 9644.335242 | 20 | 1/2011 | 9450.327322 | 9282.078910 | 9620.184625 | 21 | 12/2010 | 9311.975254 | 8963.446654 | 9598.640435 | 23 | 11/2010 | 9093.658669 | 8963.424884 | 9258.423151 | 22 | 10/2010 | 9224.581073 | 9034.060403 | 9393.986254 | 21 | 9/2010 | 8950.495262 | 8743.394777 | 9161.917664 | 22 | 8/2010 | 8630.311953 | 8467.563872 | 8868.821028 | 22 | 7/2010 | 8573.911688 | 8372.995558 | 8681.739644 | 22 | 6/2010 | 8115.028656 | 7931.960798 | 8372.995558 | 22 | 5/2010 | 8121.397628 | 7924.202389 | 8340.515075 | 21 | 4/2010 | 8441.066622 | 8327.516030 | 8639.459764 | 20 | 3/2010 | 8585.751762 | 8518.458631 | 8667.318821 | 23 | 2/2010 | 8714.904737 | 8608.242994 | 8879.225806 | 20 | 1/2010 | 8982.936126 | 8862.607810 | 9105.499899 | 20 | 12/2009 | 9207.639787 | 9036.631748 | 9450.626699 | 22 | 11/2009 | 9342.211958 | 9229.917870 | 9442.452204 | 21 | 10/2009 | 9285.974713 | 9143.966997 | 9501.893413 | 22 | 9/2009 | 9471.267805 | 9355.001316 | 9578.655918 | 22 | 8/2009 | 9366.720721 | 9185.125155 | 9522.758304 | 21 | 7/2009 | 9368.292520 | 9135.144312 | 9468.697714 | 23 | 6/2009 | 9450.484548 | 9213.800607 | 9774.346351 | 22 | 5/2009 | 9351.516809 | 9159.600422 | 9610.827604 | 20 | 4/2009 | 9607.168546 | 9177.197838 | 10241.844300 | 20 | 3/2009 | 10262.390441 | 10056.408734 | 10632.011700 | 22 | 2/2009 | 10221.032935 | 10029.130639 | 10490.663606 | 20 | 1/2009 | 9911.373289 | 9693.574055 | 10347.761194 | 21 | 12/2008 | 9930.421571 | 9097.665619 | 10608.599558 | 21 | 11/2008 | 9879.301299 | 9351.401994 | 10384.219732 | 20 | 10/2008 | 8750.877046 | 8333.627188 | 9468.289527 | 23 | 9/2008 | 8424.732149 | 8234.238724 | 8652.711128 | 22 | 8/2008 | 8450.265463 | 8299.460900 | 8678.087479 | 21 | 7/2008 | 8919.955572 | 8681.790388 | 9097.329599 | 23 | 6/2008 | 8950.662973 | 8861.056290 | 9150.071415 | 21 | 5/2008 | 8886.169842 | 8732.625767 | 9121.403813 | 21 | 4/2008 | 9082.167035 | 8875.326686 | 9274.286622 | 22 | 3/2008 | 9059.746939 | 8737.673183 | 9414.852761 | 19 | 2/2008 | 8421.855439 | 8313.001426 | 8687.440982 | 21 | 1/2008 | 8541.590744 | 8335.253191 | 8655.506228 | 22 | 12/2007 | 8209.415297 | 8119.312455 | 8356.016196 | 19 | 11/2007 | 8256.578188 | 7848.837765 | 8563.983829 | 22 | 10/2007 | 7749.117755 | 7641.932988 | 7843.775822 | 23 | 9/2007 | 7847.021304 | 7756.583262 | 7960.188852 | 20 | 8/2007 | 7792.274130 | 7695.563905 | 7848.073609 | 23 | 7/2007 | 7509.677207 | 7408.147119 | 7654.646165 | 22 | 6/2007 | 7288.077819 | 7168.238003 | 7429.134383 | 21 | 5/2007 | 7226.489496 | 7050.739690 | 7473.147642 | 22 | 4/2007 | 7506.076775 | 7441.246490 | 7575.298293 | 19 | 3/2007 | 7531.867777 | 7450.512093 | 7655.713307 | 22 | 2/2007 | 7312.965771 | 7215.642320 | 7476.214675 | 20 | 1/2007 | 7302.046708 | 7265.257955 | 7405.868107 | 22 | 12/2006 | 7516.744424 | 7370.987616 | 7649.902424 | 19 | 11/2006 | 7393.647276 | 7266.752271 | 7611.357620 | 22 | 10/2006 | 7277.371000 | 7206.068602 | 7398.037607 | 22 | 9/2006 | 7352.678015 | 7249.216104 | 7473.390721 | 21 | 8/2006 | 7384.990937 | 7313.633200 | 7431.134950 | 23 | 7/2006 | 7383.655804 | 7269.719472 | 7466.409340 | 21 | 6/2006 | 7596.274247 | 7501.061110 | 7709.828813 | 22 | 5/2006 | 7412.634654 | 7089.425847 | 7772.416017 | 22 | 4/2006 | 6957.313240 | 6891.450449 | 7034.426334 | 18 | 3/2006 | 7016.467229 | 6891.299937 | 7114.944224 | 23 | 2/2006 | 7091.751792 | 6962.658834 | 7260.805767 | 20 | 1/2006 | 7404.684318 | 7283.551740 | 7520.719443 | 22 | 12/2005 | 7543.010687 | 7408.676451 | 7657.956016 | 21 | 11/2005 | 7660.572467 | 7556.196263 | 7848.829691 | 22 | 10/2005 | 7823.323646 | 7727.873081 | 7910.787153 | 21 | 9/2005 | 8094.352516 | 7906.790441 | 8408.330634 | 22 | 8/2005 | 7910.546491 | 7652.306309 | 8496.453763 | 23 | 7/2005 | 7576.566800 | 7494.956578 | 7648.216577 | 21 | 6/2005 | 7611.084011 | 7530.753704 | 7697.674557 | 22 | 5/2005 | 7788.408013 | 7627.052628 | 7993.023816 | 22 | 4/2005 | 7991.677358 | 7825.308860 | 8197.688824 | 21 | 3/2005 | 7988.286306 | 7861.175891 | 8110.322914 | 21 | 2/2005 | 7766.987194 | 7589.072084 | 7973.211344 | 20 | 1/2005 | 7803.417459 | 7647.072042 | 8247.784059 | 21 | 12/2004 | 8056.285809 | 7870.306327 | 8263.624789 | 23 | 11/2004 | 7702.484892 | 7542.701443 | 7938.182612 | 22 | 10/2004 | 7367.632949 | 7195.215338 | 7597.580119 | 21 | 9/2004 | 7272.485494 | 7088.610163 | 7377.120629 | 22 | 8/2004 | 7322.123743 | 7159.359696 | 7484.489396 | 22 | 7/2004 | 7389.201010 | 7134.385169 | 7563.998288 | 22 | 6/2004 | 7479.951224 | 7403.855198 | 7559.249491 | 22 | 5/2004 | 7022.467174 | 6699.839631 | 7414.681652 | 21 | 4/2004 | 6702.339822 | 6584.918344 | 6785.372154 | 20 | 3/2004 | 6682.952604 | 6574.338028 | 6774.160984 | 23 | 2/2004 | 6748.142034 | 6638.181457 | 6838.827149 | 20 | 1/2004 | 6772.193615 | 6666.567226 | 6817.157449 | 21 | 12/2003 | 6658.258187 | 6540.651587 | 6858.664078 | 21 | 11/2003 | 6386.314263 | 6199.810125 | 6578.116111 | 20 | 10/2003 | 6360.020252 | 6262.502250 | 6487.162088 | 23 | 9/2003 | 6112.203899 | 5943.269275 | 6343.042739 | 22 | 8/2003 | 6150.591343 | 5918.376632 | 6382.784207 | 21 | 7/2003 | 6115.638602 | 5902.341301 | 6321.919597 | 23 | 6/2003 | 6291.798529 | 6045.600352 | 6431.867759 | 21 | 5/2003 | 6415.359832 | 6316.444368 | 6505.840430 | 21 | 4/2003 | 6453.258188 | 6289.753332 | 6650.352113 | 20 | 3/2003 | 6635.889096 | 6530.614891 | 6697.517730 | 21 | 2/2003 | 6524.593878 | 6485.167529 | 6591.258694 | 20 | 1/2003 | 6460.560530 | 6367.764690 | 6584.481701 | 22 | 12/2002 | 6178.976256 | 6009.111262 | 6458.255302 | 20 | 11/2002 | 6169.903841 | 5974.311678 | 6339.280104 | 21 | 10/2002 | 6115.334617 | 5999.038593 | 6305.015031 | 23 | 9/2002 | 5983.430975 | 5884.397984 | 6074.075842 | 21 | 8/2002 | 5938.586010 | 5858.198897 | 6177.069976 | 22 | 7/2002 | 6095.587254 | 5884.686033 | 6303.387609 | 23 | 6/2002 | 5666.172761 | 5518.936675 | 5860.879016 | 20 | 5/2002 | 5709.058494 | 5560.257897 | 5818.292431 | 22 | 4/2002 | 5719.823178 | 5640.399836 | 5900.266667 | 21 | 3/2002 | 5908.047896 | 5721.871577 | 6038.423746 | 20 | 2/2002 | 6002.038985 | 5942.760350 | 6085.654123 | 20 | 1/2002 | 6206.724021 | 6022.258415 | 6348.055012 | 22 | 12/2001 | 6208.034770 | 6075.351109 | 6334.489547 | 19 | 11/2001 | 6393.461119 | 6209.738798 | 6685.189968 | 22 | 10/2001 | 6196.074255 | 6050.053865 | 6439.708487 | 23 | 9/2001 | 5729.063469 | 5288.608013 | 6079.808219 | 20 | 8/2001 | 5358.760230 | 5066.908611 | 5659.823561 | 23 | 7/2001 | 6229.555781 | 5520.460866 | 7103.317850 | 22 | 6/2001 | 6345.573218 | 6204.056808 | 6455.314676 | 21 | 5/2001 | 6480.643337 | 6205.280810 | 7010.740716 | 22 | 4/2001 | 6524.468257 | 6018.514151 | 7115.886266 | 19 | 3/2001 | 6064.183884 | 5833.437317 | 6394.725232 | 22 | 2/2001 | 5819.163572 | 5708.754978 | 5941.294759 | 20 | 1/2001 | 5843.561804 | 5672.583698 | 5992.475855 | 22 | 12/2000 | 5626.719627 | 5524.713174 | 6015.480567 | 19 | 11/2000 | 5261.081686 | 5180.196078 | 5428.631997 | 22 | 10/2000 | 5070.878575 | 4920.566013 | 5231.886917 | 22 | 9/2000 | 4918.240758 | 4731.352538 | 5151.868362 | 21 | 8/2000 | 4952.320581 | 4695.600644 | 5369.411384 | 23 | 7/2000 | 5554.560163 | 5344.664693 | 5782.230844 | 21 | 6/2000 | 5239.959515 | 5003.597305 | 5325.847185 | 22 | 5/2000 | 5425.566994 | 5133.481802 | 5489.919645 | 22 | 4/2000 | 5375.361460 | 5325.768076 | 5393.672807 | 18 | 3/2000 | 5273.972982 | 5246.505745 | 5322.417693 | 23 | 2/2000 | 5265.172144 | 5253.346889 | 5277.596635 | 21 | 1/2000 | 5254.093569 | 5239.682396 | 5273.649046 | 21 | 12/1999 | 5723.192747 | 5707.077815 | 5739.961334 | 23 | 11/1999 | 5710.019224 | 5679.492014 | 5729.196888 | 22 | 10/1999 | 5748.766281 | 5717.402534 | 5774.317202 | 21 | 9/1999 | 5722.643316 | 5708.144160 | 5739.961334 | 22 | 8/1999 | 5726.778730 | 5719.900307 | 5741.399651 | 22 | 7/1999 | 5713.888833 | 5702.461587 | 5736.727756 | 22 | 6/1999 | 5745.675159 | 5715.976215 | 5779.414972 | 22 | 5/1999 | 5719.229218 | 5688.657602 | 5750.044710 | 21 | 4/1999 | 5722.688179 | 5687.951507 | 5746.079161 | 22 | 3/1999 | 5744.554481 | 5723.114938 | 5770.318115 | 23 | 2/1999 | 5735.868570 | 5696.436237 | 5767.776125 | 20 | 1/1999 | 5708.247173 | 5668.602339 | 5752.932184 | 21 | 12/1998 | 6934.585311 | 6877.273073 | 6996.464228 | 23 | 11/1998 | 6860.510645 | 6826.449823 | 6928.077307 | 21 | 10/1998 | 6930.390749 | 6829.654353 | 7049.725589 | 22 | 9/1998 | 6836.519971 | 6793.901175 | 6885.409931 | 22 | 8/1998 | 6716.538200 | 6674.881892 | 6825.017191 | 21 | 7/1998 | 6656.292309 | 6622.827768 | 6710.896859 | 23 | 6/1998 | 6722.059133 | 6636.501852 | 6792.941195 | 22 | 5/1998 | 6742.973155 | 6696.590337 | 6801.674469 | 21 | 4/1998 | 6728.651815 | 6704.955491 | 6764.432950 | 22 | 3/1998 | 6852.425668 | 6755.052082 | 6920.055888 | 22 | 2/1998 | 6941.236481 | 6905.448409 | 6981.841321 | 20 | 1/1998 | 6892.429221 | 6839.709083 | 6947.055598 | 22 | 12/1997 | 2280.639012 | 2265.786591 | 2289.652256 | 23 | 11/1997 | 2274.319083 | 2264.801222 | 2286.019619 | 20 | 10/1997 | 2242.216082 | 2221.167209 | 2281.827031 | 23 | 9/1997 | 2251.164328 | 2240.277311 | 2260.545845 | 22 | 8/1997 | 2245.871485 | 2230.640383 | 2263.648021 | 21 | 7/1997 | 2228.597465 | 2203.192321 | 2262.088851 | 23 | 6/1997 | 2223.732424 | 2210.634094 | 2238.708913 | 21 | 5/1997 | 2215.641144 | 2184.759432 | 2246.254550 | 22 | 4/1997 | 2178.393513 | 2155.627067 | 2189.141468 | 22 | 3/1997 | 2163.932244 | 2141.180506 | 2188.116546 | 21 | 2/1997 | 2151.540112 | 2134.023349 | 2174.282657 | 20 | 1/1997 | 2156.272521 | 2135.435939 | 2166.799837 | 23 | 12/1996 | 1854.049915 | 1820.113333 | 1882.005220 | 22 | 11/1996 | 1891.762327 | 1877.963798 | 1907.982818 | 21 | 10/1996 | 1944.378998 | 1922.748439 | 1962.888711 | 23 | 9/1996 | 1969.514295 | 1947.194640 | 1989.015409 | 21 | 8/1996 | 1994.721003 | 1984.041429 | 2007.014962 | 22 | 7/1996 | 1965.344282 | 1940.823074 | 2001.586188 | 23 | 6/1996 | 1955.135143 | 1947.761383 | 1966.261372 | 20 | 5/1996 | 1968.942363 | 1952.381528 | 1988.655627 | 23 | 4/1996 | 1997.349481 | 1984.975354 | 2016.018624 | 22 | 3/1996 | 2008.791247 | 1992.349573 | 2019.152599 | 21 | 2/1996 | 1999.121704 | 1986.563765 | 2012.394327 | 21 | 1/1996 | 2021.195602 | 1998.415647 | 2034.835260 | 23 | 12/1995 | 1821.757475 | 1812.204916 | 1835.475316 | 21 | 11/1995 | 1828.235684 | 1815.476044 | 1836.767355 | 22 | 10/1995 | 1826.364714 | 1817.850526 | 1844.139799 | 22 | 9/1995 | 1804.128379 | 1778.905438 | 1833.564972 | 21 | 8/1995 | 1773.377032 | 1758.479829 | 1788.498884 | 23 | 7/1995 | 1779.013850 | 1764.830562 | 1790.640965 | 21 | 6/1995 | 1794.284250 | 1787.042884 | 1802.461879 | 22 | 5/1995 | 1793.191314 | 1766.792136 | 1813.892535 | 23 | 4/1995 | 1810.926231 | 1799.494970 | 1823.771902 | 20 | 3/1995 | 1792.248152 | 1739.523876 | 1816.680407 | 23 | 2/1995 | 1728.964703 | 1720.126716 | 1745.220468 | 20 | 1/1995 | 1730.566125 | 1716.582419 | 1741.056863 | 22 | 12/1994 | 1491.765961 | 1483.929538 | 1497.526403 | 22 | 11/1994 | 1496.823123 | 1485.712909 | 1509.737251 | 22 | 10/1994 | 1512.099830 | 1505.513260 | 1519.270991 | 21 | 9/1994 | 1510.560331 | 1494.425742 | 1518.476699 | 22 | 8/1994 | 1495.074868 | 1486.803331 | 1505.738946 | 23 | 7/1994 | 1489.403234 | 1477.626208 | 1497.610132 | 21 | 6/1994 | 1481.673039 | 1467.060237 | 1495.102334 | 22 | 5/1994 | 1464.584576 | 1460.978790 | 1470.066197 | 22 | 4/1994 | 1471.765131 | 1459.475134 | 1483.920404 | 21 | 3/1994 | 1477.428245 | 1467.479974 | 1487.840256 | 23 | 2/1994 | 1479.611813 | 1471.861314 | 1491.716254 | 20 | 1/1994 | 1470.864595 | 1456.890790 | 1484.962457 | 21 | 12/1993 | 1529.099282 | 1505.243703 | 1550.760307 | 23 | 11/1993 | 1495.123430 | 1485.530767 | 1507.587270 | 22 | 10/1993 | 1507.166615 | 1495.419596 | 1519.652972 | 21 | 9/1993 | 1511.418195 | 1493.978667 | 1518.803642 | 22 | 8/1993 | 1489.717435 | 1479.937267 | 1498.016734 | 22 | 7/1993 | 1465.936318 | 1445.825508 | 1484.780199 | 22 | 6/1993 | 1448.127429 | 1439.213941 | 1456.449043 | 22 | 5/1993 | 1433.659057 | 1421.453962 | 1449.723551 | 21 | 4/1993 | 1418.342624 | 1405.477862 | 1436.049090 | 22 | 3/1993 | 1411.103679 | 1402.677437 | 1423.824400 | 23 | 2/1993 | 1406.971718 | 1398.246197 | 1423.904621 | 20 | 1/1993 | 1411.420643 | 1401.417386 | 1433.540223 | 21 | 12/1992 | 1545.963893 | 1534.461775 | 1560.143144 | 23 | 11/1992 | 1536.942455 | 1515.892329 | 1552.003731 | 21 | 10/1992 | 1561.467925 | 1546.123727 | 1599.472172 | 22 | 9/1992 | 1540.989084 | 1498.484298 | 1582.427923 | 22 | 8/1992 | 1493.816319 | 1479.257509 | 1514.273173 | 21 | 7/1992 | 1489.664791 | 1467.889958 | 1519.972383 | 23 | 6/1992 | 1464.567019 | 1447.862629 | 1476.601376 | 22 | 5/1992 | 1440.960661 | 1426.248889 | 1460.008659 | 21 | 4/1992 | 1444.243858 | 1430.378534 | 1460.071311 | 22 | 3/1992 | 1466.817028 | 1458.592595 | 1473.523891 | 22 | 2/1992 | 1480.219271 | 1464.927476 | 1495.438247 | 20 | 1/1992 | 1501.609392 | 1495.216452 | 1507.947938 | 23 | 12/1991 | 1472.763335 | 1462.821283 | 1480.669507 | 22 | 11/1991 | 1471.592178 | 1466.152659 | 1480.133741 | 21 | 10/1991 | 1484.089856 | 1479.655999 | 1490.071031 | 23 | 9/1991 | 1483.128305 | 1473.587634 | 1491.977402 | 21 | 8/1991 | 1486.576019 | 1478.495878 | 1513.523827 | 22 | 7/1991 | 1493.322493 | 1482.204769 | 1508.329323 | 23 | 6/1991 | 1508.265659 | 1498.029674 | 1514.515261 | 20 | 5/1991 | 1524.287771 | 1515.723980 | 1534.177595 | 23 | 4/1991 | 1524.784134 | 1512.430446 | 1537.700014 | 22 | 3/1991 | 1500.362676 | 1484.389326 | 1519.648302 | 21 | 2/1991 | 1516.576842 | 1495.914217 | 1528.884559 | 20 | 1/1991 | 1539.910908 | 1523.453322 | 1559.160655 | 23 | 12/1990 | 1261.855146 | 1256.071566 | 1264.964070 | 21 | 11/1990 | 1269.083777 | 1258.539925 | 1277.433129 | 22 | 10/1990 | 1271.592956 | 1259.446462 | 1292.299724 | 23 | 9/1990 | 1283.689567 | 1273.696131 | 1294.730029 | 20 | 8/1990 | 1278.599081 | 1248.285572 | 1311.103607 | 23 | 7/1990 | 1253.639242 | 1239.611264 | 1262.600708 | 22 | 6/1990 | 1264.595160 | 1254.576618 | 1272.879277 | 21 | 5/1990 | 1260.387958 | 1241.322480 | 1275.067266 | 23 | 4/1990 | 1221.860047 | 1214.357140 | 1242.169354 | 21 | 3/1990 | 1217.226171 | 1207.865744 | 1226.137304 | 22 | 2/1990 | 1215.589172 | 1205.895532 | 1225.782552 | 20 | 1/1990 | 1207.450871 | 1182.757398 | 1225.850758 | 23 | 12/1989 | 1126.636584 | 1117.769289 | 1134.308696 | 21 | 11/1989 | 1139.325548 | 1132.284334 | 1146.649852 | 22 | 10/1989 | 1148.643981 | 1142.240073 | 1156.409314 | 22 | 9/1989 | 1151.348498 | 1148.656538 | 1154.916780 | 21 | 8/1989 | 1154.497802 | 1151.358645 | 1158.534592 | 23 | 7/1989 | 1157.039461 | 1150.559236 | 1164.592510 | 21 | 6/1989 | 1154.479246 | 1146.833046 | 1166.539529 | 22 | 5/1989 | 1117.874238 | 1108.559223 | 1151.391664 | 23 | 4/1989 | 1127.107345 | 1117.181980 | 1133.726132 | 20 | 3/1989 | 1152.274274 | 1131.090205 | 1165.574835 | 23 | 2/1989 | 1165.328495 | 1162.904761 | 1167.455039 | 20 | 1/1989 | 1165.718125 | 1160.522281 | 1173.999648 | 22 | 12/1988 | 1253.510923 | 1246.128903 | 1260.289034 | 22 | 11/1988 | 1261.475067 | 1257.362843 | 1264.578273 | 22 | 10/1988 | 1250.483890 | 1245.527800 | 1258.762260 | 21 | 9/1988 | 1253.958979 | 1248.093249 | 1258.892893 | 22 | 8/1988 | 1256.852487 | 1252.134031 | 1263.615870 | 23 | 7/1988 | 1270.747537 | 1264.323567 | 1274.583415 | 21 | 6/1988 | 1269.537319 | 1261.574788 | 1276.872379 | 22 | 5/1988 | 1266.982351 | 1259.880951 | 1272.013711 | 22 | 4/1988 | 1278.851603 | 1272.017978 | 1284.176006 | 21 | 3/1988 | 1282.665931 | 1279.003115 | 1287.368720 | 23 | 2/1988 | 1295.878885 | 1290.355667 | 1302.588447 | 21 | 1/1988 | 1306.248477 | 1299.494795 | 1317.865717 | 21 | 12/1987 | 1045.975276 | 1038.760998 | 1055.588868 | 23 | 11/1987 | 1036.195595 | 1030.497652 | 1040.244847 | 21 | 10/1987 | 1020.099823 | 1012.767489 | 1029.777474 | 22 | 9/1987 | 1022.133726 | 1016.824342 | 1027.934181 | 22 | 8/1987 | 1023.394228 | 1018.663856 | 1030.324970 | 21 | 7/1987 | 1018.193542 | 1012.583848 | 1022.930323 | 23 | 6/1987 | 1021.815757 | 1019.113500 | 1026.760282 | 22 | 5/1987 | 1030.203552 | 1019.811254 | 1033.390586 | 21 | 4/1987 | 1025.234800 | 1013.514153 | 1038.426999 | 22 | 3/1987 | 1010.731066 | 1003.269285 | 1016.902772 | 22 | 2/1987 | 1009.184390 | 1006.026950 | 1013.032600 | 20 | 1/1987 | 1014.887599 | 1006.240117 | 1019.845189 | 22 | 12/1986 | 653.103183 | 645.950871 | 657.951471 | 23 | 11/1986 | 655.009463 | 650.795462 | 657.927538 | 20 | 10/1986 | 666.363609 | 655.766109 | 672.760639 | 23 | 9/1986 | 669.471942 | 662.289217 | 673.636944 | 22 | 8/1986 | 670.172953 | 666.607542 | 672.605417 | 21 | 7/1986 | 657.986601 | 649.086552 | 669.865873 | 23 | 6/1986 | 642.388330 | 636.448739 | 648.298876 | 21 | 5/1986 | 635.584809 | 632.349908 | 639.066764 | 22 | 4/1986 | 630.365285 | 624.954312 | 633.594029 | 22 | 3/1986 | 625.061435 | 620.092506 | 628.788908 | 21 | 2/1986 | 627.697410 | 619.893115 | 636.865730 | 20 | 1/1986 | 617.265253 | 612.914210 | 621.987066 | 23 | 12/1985 | 427.460643 | 426.550955 | 428.623174 | 22 | 11/1985 | 432.942575 | 430.280936 | 433.949964 | 21 | 10/1985 | 433.213157 | 431.989269 | 436.297740 | 23 | 9/1985 | 429.470527 | 427.231899 | 435.214209 | 21 | 8/1985 | 430.040989 | 427.271375 | 432.249705 | 22 | 7/1985 | 422.369107 | 416.215572 | 431.125818 | 23 | 6/1985 | 417.521106 | 415.845635 | 419.331873 | 20 | 5/1985 | 417.335666 | 414.848868 | 419.747297 | 23 | 4/1985 | 419.319675 | 415.325602 | 424.916768 | 22 | 3/1985 | 415.552219 | 412.873784 | 419.049041 | 21 | 2/1985 | 416.648431 | 413.595358 | 420.069173 | 20 | 1/1985 | 422.431783 | 418.834803 | 428.285934 | 23 | 12/1984 | 463.478562 | 461.434426 | 465.249864 | 21 | 11/1984 | 464.090391 | 461.470349 | 466.116349 | 22 | 10/1984 | 464.122672 | 460.811833 | 466.424132 | 23 | 9/1984 | 459.663673 | 454.171597 | 467.547964 | 20 | 8/1984 | 452.927227 | 447.550115 | 456.964951 | 23 | 7/1984 | 449.571688 | 445.340491 | 453.870221 | 22 | 6/1984 | 456.521292 | 453.909831 | 458.738194 | 21 | 5/1984 | 460.031260 | 458.173441 | 461.168170 | 23 | 4/1984 | 459.713162 | 458.905905 | 461.085755 | 21 | 3/1984 | 460.065251 | 454.453628 | 463.864606 | 22 | 2/1984 | 463.855507 | 456.229099 | 471.128275 | 21 | 1/1984 | 472.751649 | 469.439939 | 474.745266 | 22 | 12/1983 | 487.616227 | 483.571570 | 490.672700 | 22 | 11/1983 | 481.061108 | 478.653171 | 485.355311 | 22 | 10/1983 | 481.587591 | 479.232334 | 484.379890 | 21 | 9/1983 | 477.696790 | 475.801749 | 482.068678 | 22 | 8/1983 | 477.464857 | 475.018037 | 481.571019 | 23 | 7/1983 | 472.989512 | 467.537880 | 479.418413 | 21 | 6/1983 | 467.077785 | 463.698298 | 470.232655 | 22 | 5/1983 | 465.150695 | 461.631527 | 469.522292 | 22 | 4/1983 | 462.202967 | 457.410042 | 465.227062 | 21 | 3/1983 | 454.824467 | 448.852344 | 460.679689 | 23 | 2/1983 | 462.518649 | 455.885290 | 468.572992 | 20 | 1/1983 | 465.183265 | 454.140393 | 468.938446 | 21 | 12/1982 | 366.427726 | 359.977608 | 371.163320 | 23 | 11/1982 | 356.425105 | 352.616396 | 360.333885 | 22 | 10/1982 | 355.261479 | 352.414704 | 358.311985 | 21 | 9/1982 | 356.668390 | 354.658277 | 358.693525 | 22 | 8/1982 | 357.213334 | 354.077747 | 361.189372 | 22 | 7/1982 | 357.110554 | 355.516748 | 360.585862 | 22 | 6/1982 | 353.349806 | 349.956444 | 357.025593 | 22 | 5/1982 | 356.377335 | 352.492928 | 364.357278 | 21 | 4/1982 | 366.426693 | 359.151112 | 371.116064 | 22 | 3/1982 | 375.161976 | 371.226499 | 377.467456 | 23 | 2/1982 | 367.232601 | 364.082260 | 373.178917 | 20 | 1/1982 | 364.735341 | 360.871648 | 367.271672 | 21 | 12/1981 | 421.384734 | 412.717574 | 425.697462 | 23 | 11/1981 | 422.231485 | 415.719467 | 426.757446 | 21 | 10/1981 | 404.868855 | 392.445598 | 414.094503 | 22 | 9/1981 | 386.646073 | 374.690383 | 394.388068 | 22 | 8/1981 | 379.205091 | 376.441996 | 384.971067 | 21 | 7/1981 | 382.065164 | 378.095455 | 385.318383 | 23 | 6/1981 | 374.912700 | 365.952054 | 385.561491 | 22 | 5/1981 | 362.183521 | 356.698124 | 366.628832 | 21 | 4/1981 | 357.790470 | 356.970015 | 358.602961 | 22 | 3/1981 | 356.696714 | 351.959033 | 358.665522 | 22 | 2/1981 | 352.631373 | 347.507416 | 358.188156 | 20 | 1/1981 | 354.165358 | 349.722690 | 357.801951 | 22 | 12/1980 | 389.023439 | 386.169035 | 390.840707 | 23 | 11/1980 | 391.239034 | 389.048645 | 392.494012 | 20 | 10/1980 | 392.252040 | 388.836953 | 396.035972 | 23 | 9/1980 | 388.805692 | 387.145715 | 390.018157 | 22 | 8/1980 | 386.327356 | 385.183193 | 387.537842 | 21 | 7/1980 | 389.498044 | 385.396894 | 392.384971 | 23 | 6/1980 | 388.078360 | 384.173450 | 390.310214 | 21 | 5/1980 | 386.739860 | 384.403493 | 389.543605 | 22 | 4/1980 | 381.351677 | 374.725434 | 387.923785 | 22 | 3/1980 | 377.002416 | 374.459070 | 380.297763 | 21 | 2/1980 | 384.898411 | 377.343854 | 389.089854 | 21 | 1/1980 | 392.047432 | 387.173966 | 395.010591 | 23 | 3/1979 | 372.204183 | 371.634202 | 373.147145 | 8 | 2/1979 | 372.114624 | 364.471104 | 376.162732 | 20 | 1/1979 | 373.858734 | 366.003279 | 387.049629 | 23 | 12/1978 | 264.221877 | 253.894099 | 272.645344 | 21 | 11/1978 | 265.239636 | 251.455440 | 291.622857 | 22 | 10/1978 | 287.519111 | 277.181219 | 297.700420 | 22 | 9/1978 | 281.682277 | 271.185684 | 303.368984 | 21 | 8/1978 | 265.400144 | 255.150023 | 280.993307 | 23 | 7/1978 | 245.408875 | 240.151934 | 253.624451 | 21 | 6/1978 | 234.617624 | 230.735321 | 238.393114 | 22 | 5/1978 | 225.317405 | 222.012067 | 233.016515 | 23 | 4/1978 | 232.627186 | 224.450816 | 241.529514 | 20 | 3/1978 | 232.943692 | 223.557348 | 248.095771 | 23 | 2/1978 | 232.349718 | 222.641502 | 247.698807 | 20 | 1/1978 | 222.247325 | 215.882645 | 230.292267 | 22 | 12/1977 | 200.128358 | 193.313087 | 207.046556 | 22 | 11/1977 | 188.765439 | 186.461908 | 193.049775 | 22 | 10/1977 | 182.195042 | 177.563802 | 186.129446 | 21 | 9/1977 | 174.721435 | 173.044875 | 177.553957 | 22 | 8/1977 | 172.442021 | 170.034599 | 174.661368 | 23 | 7/1977 | 172.079674 | 168.531656 | 174.003110 | 21 | 6/1977 | 166.810546 | 165.662487 | 168.680282 | 22 | 5/1977 | 164.781452 | 164.102686 | 165.753343 | 22 | 4/1977 | 164.303549 | 163.290080 | 165.192470 | 21 | 3/1977 | 162.670418 | 161.648493 | 163.483795 | 23 | 2/1977 | 164.711136 | 162.260200 | 165.719091 | 20 | 1/1977 | 166.790119 | 164.022508 | 170.057258 | 21 | 12/1976 | 169.457718 | 169.028871 | 170.732410 | 23 | 11/1976 | 170.098832 | 169.754819 | 170.959773 | 22 | 10/1976 | 169.734093 | 168.826195 | 170.812046 | 21 | 9/1976 | 167.826940 | 167.085397 | 169.457624 | 22 | 8/1976 | 167.434152 | 166.218730 | 168.414906 | 22 | 7/1976 | 167.136208 | 165.330308 | 168.215354 | 22 | 6/1976 | 168.219319 | 165.744137 | 172.992709 | 22 | 5/1976 | 167.017749 | 164.472491 | 170.190788 | 21 | 4/1976 | 164.213698 | 163.334907 | 165.557377 | 22 | 3/1976 | 161.805052 | 160.053060 | 163.771878 | 23 | 2/1976 | 161.590513 | 159.897769 | 162.895522 | 20 | 1/1976 | 159.385759 | 158.327359 | 159.888944 | 22 | 12/1975 | 157.579078 | 155.003329 | 158.529524 | 23 | 11/1975 | 156.512275 | 154.922172 | 158.308190 | 20 | 10/1975 | 155.808941 | 151.943854 | 158.293438 | 23 | 9/1975 | 153.318132 | 150.593075 | 155.091244 | 22 | 8/1975 | 154.736031 | 153.506380 | 155.643132 | 21 | 7/1975 | 159.149856 | 153.114302 | 165.463665 | 23 | 6/1975 | 166.437010 | 165.332667 | 167.085084 | 21 | 5/1975 | 165.628105 | 162.101489 | 167.951578 | 22 | 4/1975 | 162.340404 | 160.978093 | 165.064097 | 22 | 3/1975 | 167.345199 | 164.407249 | 172.957648 | 21 | 2/1975 | 167.613166 | 162.558409 | 173.363636 | 20 | 1/1975 | 164.305425 | 161.291762 | 170.430283 | 23 | 12/1974 | 159.300782 | 151.245551 | 164.857172 | 22 | 11/1974 | 150.954730 | 144.996116 | 159.018692 | 21 | 10/1974 | 143.181163 | 140.519329 | 145.884562 | 23 | 9/1974 | 138.394744 | 137.019813 | 140.487051 | 21 | 8/1974 | 139.203266 | 137.990423 | 141.424219 | 22 | 7/1974 | 140.002144 | 138.198242 | 142.360760 | 23 | 6/1974 | 138.764403 | 136.540572 | 141.171796 | 20 | 5/1974 | 142.647100 | 138.924081 | 148.437631 | 23 | 4/1974 | 137.191026 | 134.984381 | 141.866571 | 22 | 3/1974 | 134.744354 | 131.348465 | 138.169819 | 21 | 2/1974 | 130.755842 | 126.831798 | 135.748396 | 20 | 1/1974 | 123.637220 | 121.227857 | 127.662782 | 23 | 12/1973 | 129.753897 | 127.662782 | 130.786923 | 21 | 11/1973 | 131.255759 | 129.060440 | 134.569853 | 22 | 10/1973 | 137.172254 | 134.117406 | 138.419954 | 23 | 9/1973 | 137.692394 | 136.700916 | 139.100883 | 20 | 8/1973 | 139.863719 | 135.462264 | 146.428571 | 23 | 7/1973 | 147.431551 | 143.590862 | 153.023867 | 22 | 6/1973 | 135.963300 | 134.043117 | 141.356701 | 21 | 5/1973 | 130.913331 | 127.748333 | 134.736312 | 23 | 4/1973 | 128.127104 | 127.154736 | 128.552139 | 21 | 3/1973 | 130.687125 | 127.889851 | 132.624339 | 22 | 2/1973 | 121.447159 | 115.141770 | 131.594267 | 20 | 1/1973 | 111.187434 | 110.025907 | 114.730504 | 23 | 12/1972 | 110.104536 | 109.870877 | 110.567348 | 21 | 11/1972 | 109.338760 | 109.107132 | 109.905652 | 22 | 10/1972 | 109.313647 | 109.014271 | 109.681818 | 22 | 9/1972 | 109.626533 | 109.215983 | 109.875173 | 21 | 8/1972 | 109.788068 | 109.487761 | 110.068685 | 23 | 7/1972 | 110.258003 | 109.547861 | 110.660521 | 21 | 6/1972 | 109.122999 | 107.976501 | 111.389549 | 22 | 5/1972 | 107.524823 | 107.275011 | 107.985960 | 23 | 4/1972 | 107.618324 | 107.032735 | 108.213035 | 20 | 3/1972 | 107.802873 | 107.168682 | 108.770427 | 23 | 2/1972 | 107.535115 | 107.112628 | 107.994170 | 21 | 1/1972 | 106.642376 | 105.806215 | 107.390067 | 21 | 12/1971 | 100.401555 | 99.118256 | 101.219298 | 23 | 11/1971 | 98.426235 | 98.045036 | 99.188475 | 22 | 10/1971 | 98.573857 | 98.083361 | 98.994400 | 21 | 9/1971 | 98.407832 | 97.732958 | 99.141127 | 22 | 8/1971 | 97.200726 | 95.829768 | 99.214729 | 22 | 7/1971 | 95.712458 | 95.449410 | 95.944076 | 22 | 6/1971 | 95.764608 | 95.519394 | 95.947570 | 22 | 5/1971 | 94.687685 | 91.213401 | 96.262757 | 21 | 4/1971 | 91.170218 | 91.026675 | 91.240090 | 22 | 3/1971 | 91.132585 | 90.996000 | 91.232386 | 23 | 2/1971 | 91.194737 | 90.996423 | 91.233500 | 20 | 1/1971 | 91.018687 | 90.770662 | 91.205398 | 21 | 12/1970 | 84.160751 | 84.084238 | 84.342967 | 23 | 11/1970 | 84.007120 | 83.765732 | 84.209356 | 21 | 10/1970 | 83.796641 | 83.666591 | 83.910139 | 22 | 9/1970 | 84.260113 | 83.870244 | 84.386237 | 22 | 8/1970 | 84.353361 | 84.287698 | 84.428987 | 21 | 7/1970 | 84.312489 | 84.131354 | 84.477226 | 23 | 6/1970 | 84.097138 | 84.008258 | 84.177493 | 22 | 5/1970 | 84.189551 | 83.937042 | 84.427949 | 21 | 4/1970 | 84.346943 | 84.227212 | 84.406754 | 22 | 3/1970 | 84.197083 | 84.126770 | 84.303656 | 22 | 2/1970 | 84.405163 | 84.318553 | 84.461149 | 20 | 1/1970 | 84.095213 | 83.870453 | 84.262717 | 22 | 12/1969 | 75.660049 | 75.407161 | 75.787290 | 23 | 11/1969 | 75.372001 | 75.142408 | 75.636913 | 20 | 10/1969 | 75.766989 | 75.284797 | 75.959904 | 23 | 9/1969 | 75.855578 | 75.734891 | 75.905213 | 22 | 8/1969 | 75.732069 | 75.631479 | 75.853959 | 21 | 7/1969 | 75.625213 | 75.372119 | 75.750106 | 23 | 6/1969 | 75.578724 | 75.259908 | 75.853339 | 21 | 5/1969 | 75.335251 | 74.339496 | 75.565504 | 22 | 4/1969 | 75.421107 | 75.278425 | 75.722992 | 22 | 3/1969 | 75.836106 | 75.425529 | 75.909206 | 21 | 2/1969 | 75.460442 | 75.345195 | 75.743103 | 20 | 1/1969 | 75.489025 | 75.355231 | 75.771871 | 23 | 12/1968 | 68.934275 | 68.844590 | 69.012218 | 22 | 11/1968 | 68.904324 | 68.851231 | 68.985981 | 21 | 10/1968 | 68.954628 | 68.834085 | 68.984990 | 23 | 9/1968 | 68.897668 | 68.794500 | 68.992022 | 21 | 8/1968 | 68.812369 | 68.703712 | 68.917836 | 22 | 7/1968 | 68.944960 | 68.856514 | 68.991461 | 23 | 6/1968 | 68.847644 | 68.733177 | 68.998515 | 20 | 5/1968 | 68.538864 | 68.249253 | 68.976694 | 23 | 4/1968 | 68.306683 | 68.237725 | 68.421364 | 22 | 3/1968 | 68.406145 | 68.188767 | 68.997896 | 21 | 2/1968 | 68.138658 | 68.107412 | 68.188827 | 21 | 1/1968 | 68.223019 | 68.119323 | 68.497536 | 23 | 12/1967 | 34.644498 | 34.578814 | 34.670452 | 21 | 11/1967 | 34.629025 | 34.543379 | 34.665374 | 22 | 10/1967 | 34.458078 | 34.430994 | 34.529866 | 22 | 9/1967 | 34.450521 | 34.426813 | 34.478958 | 21 | 8/1967 | 34.498243 | 34.450197 | 34.551290 | 23 | 7/1967 | 34.602029 | 34.565742 | 34.643094 | 21 | 6/1967 | 34.656502 | 34.635130 | 34.668124 | 22 | 5/1967 | 34.662881 | 34.648119 | 34.668682 | 23 | 4/1967 | 34.594245 | 34.516770 | 34.668142 | 20 | 3/1967 | 34.524355 | 34.497800 | 34.546887 | 23 | 2/1967 | 34.499858 | 34.485062 | 34.523866 | 20 | 1/1967 | 34.542514 | 34.486809 | 34.561890 | 22 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CHF / IDR 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|