fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 CHF-스위스 [스위스 프랑 / F CH]=1.4867 SGD-싱가포르 [싱가포르 달러]1 CHF=1.486699 SGD
1 SGD-싱가포르 [싱가포르 달러]=0.6726 CHF-스위스 [스위스 프랑 / F CH]1 SGD=0.672631 CHF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2024-03-27

평균 CHF/SGD=최소 CHF/SGD=최대 CHF/SGD=실노동 일수
3/20241.5101791.4866991.51982919
2/20241.5339061.5222801.56017221
1/20241.5560481.5422401.57570223
12/20231.5403221.5250051.57570221
11/20231.5128311.5033171.52708622
10/20231.5148891.4899591.53844522
9/20231.5170001.4911141.53142021
8/20231.5369451.5235171.54819523
7/20231.5268641.5036731.54497321
6/20231.4948941.4786391.51638122
5/20231.4927371.4855511.50041223
4/20231.4823241.4533861.50572220
3/20231.4488521.4320301.48102623
2/20231.4399181.4317541.44849320
1/20231.4339811.4222491.45082522
12/20221.4508681.4384881.46075821
11/20221.4371991.4033771.45941822
10/20221.4303571.4121771.45112921
9/20221.4523031.4242301.46907622
8/20221.4463651.4259901.45737723
7/20221.4389611.4280091.45539721
6/20221.4277131.3913751.45997022
5/20221.4121151.3866781.43098122
4/20221.4470811.4219381.46667319
3/20221.4613851.4424651.47891823
2/20221.4600581.4516131.47068520
1/20221.4696621.4521221.48032721
12/20211.4799431.4748551.48897723
11/20211.4718271.4590691.48811122
10/20211.4636281.4553501.47733521
9/20211.4611701.4500961.47019322
8/20211.4818691.4707351.49566822
7/20211.4756211.4555301.49382622
6/20211.4682001.4550091.47850422
5/20211.4726701.4564271.48219221
4/20211.4481631.4236421.45890220
3/20211.4437731.4243901.45651023
2/20211.4792481.4551641.48944420
1/20211.4952851.4891251.50134020
12/20201.4997861.4809891.50659822
11/20201.4783691.4711391.49775321
10/20201.4906841.4796741.50154022
9/20201.4930981.4818791.50510822
8/20201.5041141.4973111.50906221
7/20201.4850081.4717511.50849723
6/20201.4643121.4455391.47312322
5/20201.4620801.4532761.46899920
4/20201.4674711.4514111.48513820
3/20201.4796931.4464171.50464622
2/20201.4234811.4140591.44309420
1/20201.3937801.3832011.41125922
12/20191.3804261.3719871.39220620
11/20191.3707361.3649351.37855221
10/20191.3797351.3672491.39181523
9/20191.3925791.3803071.40799021
8/20191.4146591.3813251.43517922
7/20191.3785441.3693101.38716423
6/20191.3781881.3710631.38887420
5/20191.3571771.3352611.37407522
4/20191.3463331.3303401.36073320
3/20191.3533181.3450611.36289721
2/20191.3516391.3465261.35774220
1/20191.3708611.3541171.38434822
12/20181.3809971.3681001.39324819
11/20181.3737441.3657601.38373922
10/20181.3881491.3769631.39711323
9/20181.4164771.3997001.42875020
8/20181.3850571.3698891.41521123
7/20181.3707801.3601331.37819222
6/20181.3611231.3487831.37934021
5/20181.3430581.3304081.35833822
4/20181.3588161.3382111.37398220
3/20181.3884001.3717631.41252621
2/20181.4117061.4029511.41922920
1/20181.3753341.3585741.40478022
12/20171.3634641.3538061.37093919
11/20171.3669641.3580761.37498922
10/20171.3851411.3646531.40389522
9/20171.4023041.3865251.41679121
8/20171.4095641.4002441.43009023
7/20171.4278591.4013561.43911121
6/20171.4291981.4200281.44341622
5/20171.4144691.3962751.42800822
4/20171.3979711.3892011.40873418
3/20171.4022211.3904941.41559923
2/20171.4122851.3928441.42696620
1/20171.4164071.4053421.42670022
12/20161.4080421.3983041.41856821
11/20161.4159441.4050731.43114122
10/20161.4014011.3950041.40951921
9/20161.3958181.3844051.40557222
8/20161.3882711.3699421.40683723
7/20161.3756621.3658491.38783821
6/20161.3957911.3763691.40658222
5/20161.4010781.3877851.41954022
4/20161.4006351.3839511.41663621
3/20161.3963131.3721781.40396521
2/20161.4155161.3969001.43379721
1/20161.4223171.3953701.43701720
12/20151.4151591.3702791.43812122
11/20151.4014051.3694501.42085421
10/20151.4455421.4168281.46443322
9/20151.4550591.4370831.46907022
8/20151.4449881.4065741.51016121
7/20151.4270061.4141101.44065423
6/20151.4434681.4306651.45335422
5/20151.4321311.4208291.45499420
4/20151.4007671.3793001.41528820
3/20151.4059091.3748591.42844922
2/20151.4487131.4232671.47042520
1/20151.4293431.3092421.55677421
12/20141.3482161.3354961.35892121
11/20141.3447121.3335551.36066320
10/20141.3374841.3245871.35216223
9/20141.3494121.3315921.36355422
8/20141.3716971.3617001.38016021
7/20141.3847721.3700781.40500923
6/20141.3962441.3864791.40388421
5/20141.4084191.3978201.42879421
4/20141.4229701.4150001.42902920
3/20141.4382241.4233551.44958921
2/20141.4167471.4001151.43890420
1/20141.4068031.3940081.42909622
12/20131.4083081.3785411.43117520
11/20131.3667371.3512771.38900621
10/20131.3766781.3566861.38779223
9/20131.3664911.3543851.38740321
8/20131.3731311.3560211.39388322
7/20131.3420111.3143891.37200623
6/20131.3482661.3139851.36982920
5/20131.3061241.2837031.32881422
4/20131.3214911.3033141.33476021
3/20131.3178181.3038131.32710420
2/20131.3454121.3298571.37106320
1/20131.3286271.3127911.35861322
12/20121.3240531.3047111.34183119
11/20121.3023371.2899721.31669822
10/20121.3125881.3033841.32065523
9/20121.3100291.2977411.32180320
8/20121.2888101.2699801.31118323
7/20121.2900251.2676101.32825622
6/20121.3334671.3225651.34107821
5/20121.3446111.3278931.35733322
4/20121.3689181.3555931.38749619
3/20121.3783751.3649971.39269422
2/20121.3740071.3510401.39968521
1/20121.3635841.3519391.38058422
12/20111.3905241.3781771.41161121
11/20111.4200001.4073381.44558622
10/20111.4227701.4029611.44820821
9/20111.4360471.3902181.54123222
8/20111.5494721.4701311.66988823
7/20111.4758331.4348041.50508021
6/20111.4690581.4503451.49091222
5/20111.4169111.3953081.44998822
4/20111.3889941.3645251.41486019
3/20111.3807281.3602291.41956423
2/20111.3429791.3174341.38107920
1/20111.3454001.3246511.37569221
12/20101.3478741.3033841.37330723
11/20101.3197071.3040351.33663122
10/20101.3467681.3107671.36321521
9/20101.3322891.3098311.35034222
8/20101.3035931.2814681.32918422
7/20101.3060451.2871871.32119922
6/20101.2410851.2122261.29187722
5/20101.2342201.2104711.26786721
4/20101.2907771.2646361.32773820
3/20101.3113291.2983731.32309223
2/20101.3172341.3004171.33688420
1/20101.3497521.3326321.36658120
12/20091.3575831.3370091.38221822
11/20091.3709821.3587061.38036321
10/20091.3683131.3520771.38675922
9/20091.3678601.3527441.38061222
8/20091.3505501.3338551.36269021
7/20091.3432881.3253231.35353223
6/20091.3439011.3281951.35519922
5/20091.3189281.2917711.34518820
4/20091.3087091.2881461.33463520
3/20091.3226661.2842691.34294722
2/20091.3024071.2811751.32226620
1/20091.3219291.2893351.36244521
12/20081.2925701.2390821.37512621
11/20081.2652931.2442581.27513720
10/20081.2944731.2749171.32560123
9/20081.2889771.2632201.31343322
8/20081.2967981.2854671.31356521
7/20081.3239951.3057361.34174123
6/20081.3184191.3069301.33613721
5/20081.3085201.2904631.32922821
4/20081.3465461.3097791.37268922
3/20081.3670041.3366861.40473019
2/20081.2940571.2814191.33220021
1/20081.2999471.2786621.32029722
12/20071.2722281.2588191.29466019
11/20071.2886801.2488201.31574122
10/20071.2479741.2348991.26820523
9/20071.2752261.2597851.28414620
8/20071.2662461.2580651.27702223
7/20071.2548291.2448981.26303422
6/20071.2464101.2390811.25796321
5/20071.2468931.2386791.25875422
4/20071.2504751.2413451.25877919
3/20071.2519331.2427811.26670422
2/20071.2367031.2265311.25099220
1/20071.2369971.2260871.26105322
12/20061.2746391.2572031.29109219
11/20061.2591981.2444401.28482322
10/20061.2520801.2414251.27113822
9/20061.2692461.2571181.28288621
8/20061.2795701.2719861.28743123
7/20061.2802941.2644711.29290521
6/20061.2902061.2783711.30813622
5/20061.2936061.2723551.31484922
4/20061.2473051.2335621.26347618
3/20061.2418871.2307301.25174623
2/20061.2482741.2300311.26698820
1/20061.2753811.2643711.28798922
12/20051.2827761.2621701.30309321
11/20051.2957441.2847171.32389222
10/20051.3122431.3013881.32815821
9/20051.3296621.3044681.36205222
8/20051.3162301.2973151.33702223
7/20051.3003931.2808941.31960421
6/20051.3217161.3089471.33840622
5/20051.3568691.3369761.37449722
4/20051.3812821.3645721.39780921
3/20051.3890771.3751371.40372321
2/20051.3759211.3498811.40250820
1/20051.3899981.3711061.43181821
12/20041.4320491.4213531.44710223
11/20041.4094771.3831691.44051922
10/20041.3579841.3356941.38829421
9/20041.3426581.3251231.35181322
8/20041.3573831.3399961.38166422
7/20041.3750511.3450111.38984722
6/20041.3685831.3581601.38130622
5/20041.3338661.3097141.36323821
4/20041.2988481.2871751.32093620
3/20041.3297711.3119791.34442123
2/20041.3552001.3377691.36756220
1/20041.3678121.3464111.38645421
12/20031.3520041.3258741.37685321
11/20031.2978831.2667181.33441020
10/20031.3097921.2930571.32870023
9/20031.2660511.2354511.30647922
8/20031.2683101.2320711.30924121
7/20031.2894291.2697161.30342923
6/20031.3128991.2962561.32698221
5/20031.3245411.3033831.34040221
4/20031.2885191.2689441.30619320
3/20031.2898691.2672131.31313921
2/20031.2813811.2690581.29492420
1/20031.2606951.2410531.27967022
12/20021.2169511.1834301.25302920
11/20021.2040411.1856071.21801521
10/20021.1953611.1814471.21618123
9/20021.1823761.1676631.20060221
8/20021.1727681.1574301.19256822
7/20021.1895421.1749471.21272923
6/20021.1567891.1341921.19462020
5/20021.1326921.1207941.14435922
4/20021.1046081.0977841.11628121
3/20021.0911501.0700321.10496820
2/20021.0785361.0708791.09025120
1/20021.1018391.0685401.12836222
12/20011.1105451.0962451.12584619
11/20011.1084661.0935991.12916822
10/20011.1084481.0896681.12330823
9/20011.0685401.0265961.11178120
8/20011.0469761.0323391.06250423
7/20011.0367921.0067021.06211022
6/20011.0178571.0055131.03140021
5/20011.0338901.0092071.05572122
4/20011.0574611.0362451.07455519
3/20011.0494311.0343881.06499922
2/20011.0461621.0278811.06876820
1/20011.0661311.0450581.08442822
12/20001.0292661.0109031.05869219
11/20000.9834450.9719811.00987122
10/20000.9938200.9633481.01917522
9/20000.9901380.9739051.01009621
8/20001.0054810.9865791.04055623
7/20001.0559441.0351291.07566421
6/20001.0613371.0245241.10905822
5/20001.0065880.9879451.03251022
4/20001.0289180.9872691.05511118
3/20001.0311221.0174771.04624723
2/20001.0417841.0240001.07122021
1/20001.0536451.0341181.07511821
12/19991.0569761.0424271.07475523
11/19991.0755701.0549591.09232022
10/19991.1259031.0864631.14635821
9/19991.1120501.0850151.13540422
8/19991.1122061.1004371.13136522
7/19991.0941371.0704331.12891922
6/19991.1130651.0950171.12883022
5/19991.1358501.1181801.14720621
4/19991.1454321.1181341.17634222
3/19991.1791651.1603471.18910923
2/19991.1922981.1788131.20287520
1/19991.2139221.1928611.24377021
12/19981.2174251.1983561.24032723
11/19981.1869951.1653551.20754621
10/19981.2347201.2046191.28682822
9/19981.2324691.1956941.25791122
8/19981.1778751.1545191.22599721
7/19981.1303181.1057891.15905123
6/19981.1346011.0759771.17624122
5/19981.1084321.0620681.13826921
4/19981.0642471.0469601.07546322
3/19981.0888341.0592571.12102422
2/19981.1289001.1017721.16135220
1/19981.1819121.1530321.21969522
12/19971.1496391.1157341.18617323
11/19971.1268611.0914771.14352020
10/19971.0723461.0474991.12625723
9/19971.0278161.0033951.04953322
8/19970.9867110.9558961.02409021
7/19970.9765390.9594790.99184023
6/19970.9840830.9744680.99674121
5/19970.9983570.9765141.01490622
4/19970.9816980.9727890.99502422
3/19970.9779510.9542010.99694421
2/19970.9706480.9592400.98608920
1/19971.0073060.9799461.03806723
12/19961.0472081.0265311.06638822
11/19961.0941731.0738611.10565621
10/19961.1182341.1091621.12740823
9/19961.1340551.1123671.15816121
8/19961.1608821.1513631.16837122
7/19961.1359301.1067911.17325123
6/19961.1078171.0982591.11647420
5/19961.1056111.0883501.11837223
4/19961.1361611.1144491.15789422
3/19961.1532551.1431871.16029221
2/19961.1482961.1296741.16576221
1/19961.1775351.1294881.20753023
12/19951.1886121.1738071.20010321
11/19951.2103891.1803871.21958922
10/19951.2197991.2081011.23135822
9/19951.1944661.1626601.23888021
8/19951.1716051.1431331.20489523
7/19951.1997051.1859481.20778421
6/19951.1933151.1749201.20824622
5/19951.1831691.1380971.22272123
4/19951.2156571.1994461.23193020
3/19951.1994921.1597681.22717523
2/19951.1381941.1162921.16764120
1/19951.1251211.1031161.14032822
12/19941.0993621.0935921.11263022
11/19941.1279431.0982841.16978922
10/19941.1620281.1419681.17896321
9/19941.1490551.1296141.15889422
8/19941.1370781.1209491.15983523
7/19941.1404811.1155491.17052921
6/19941.1126361.0821081.14807122
5/19941.0927721.0848971.10995622
4/19941.0859241.0682511.10080121
3/19941.1066751.1004791.12362723
2/19941.0895981.0719081.10969020
1/19941.0895641.0788731.10381421
12/19931.0909731.0652671.10908123
11/19931.0645621.0571451.07219922
10/19931.0877451.0586271.11086921
9/19931.1195131.0872231.14322422
8/19931.0681061.0495871.08536022
7/19931.0669161.0369541.07818722
6/19931.0954891.0724291.12742122
5/19931.1143211.0935081.13810121
4/19931.1107871.0880551.13739122
3/19931.0818631.0656631.09960323
2/19931.0847461.0689861.10369220
1/19931.1189541.1049991.14212521
12/19921.1515261.1181181.17822923
11/19921.1400661.1208561.16074721
10/19921.2151951.1751281.28102522
9/19921.2438831.2025271.28581022
8/19921.2386531.2121331.28642221
7/19921.2089831.1773931.23795423
6/19921.1389411.1103311.18373122
5/19921.0996921.0803331.11794321
4/19921.0919781.0743951.11337222
3/19921.1009461.0845431.11264722
2/19921.1239261.0966841.16448520
1/19921.1645811.1305401.20271623
12/19911.1857921.1604531.20557022
11/19911.1641851.1531151.17769021
10/19911.1460091.1343321.16301623
9/19911.1470441.1221821.16207221
8/19911.1365401.1215031.15630522
7/19911.1341611.1071621.15849723
6/19911.1628681.1334611.19137120
5/19911.2127711.1898581.23544623
4/19911.2290391.1974671.25849222
3/19911.2662141.2346991.30418121
2/19911.3613011.3070611.39463220
1/19911.3810811.3612271.39342923
12/19901.3536971.3284321.36986621
11/19901.3652261.3414471.37934022
10/19901.3529081.3347261.37537823
9/19901.3574231.3369081.38180820
8/19901.3724591.3274091.41391223
7/19901.3070911.2856601.34054322
6/19901.2983721.2777691.31287721
5/19901.3103611.2871951.33717123
4/19901.2633681.2474611.29008221
3/19901.2421051.2270821.25997922
2/19901.2525961.2415531.26641520
1/19901.2436661.2136441.26399923
12/19891.2234091.2094961.23825521
11/19891.2101831.1942331.22701522
10/19891.2030641.1784691.21906222
9/19891.1715051.1528541.21116521
8/19891.1813921.1614691.22229823
7/19891.2006221.1775411.21750121
6/19891.1446231.1144861.16929522
5/19891.1348981.0947291.16925823
4/19891.1835821.1692581.19201320
3/19891.2080441.1823621.23152123
2/19891.2243481.2063091.24307920
1/19891.2474081.2191011.29869122
12/19881.3144541.2882511.34603722
11/19881.3353431.3203821.35300122
10/19881.3107711.2855011.34219121
9/19881.2943381.2786591.31217022
8/19881.2898831.2679091.31608523
7/19881.3358611.3057391.35424521
6/19881.3902091.3530691.41535622
5/19881.4266111.4032411.43875222
4/19881.4499851.4326071.46593721
3/19881.4518991.4353661.47286023
2/19881.4505541.4362101.46833821
1/19881.5121891.4824511.56123421
12/19871.5138231.4891551.56123423
11/19871.4793511.4524031.51151221
10/19871.3976471.3631251.44136722
9/19871.3931711.3681421.40947722
8/19871.3705411.3343031.40587421
7/19871.3796481.3689171.40233523
6/19871.4049301.3848101.42782522
5/19871.4431671.4028801.46726521
4/19871.4277961.4018581.46154422
3/19871.3936751.3721521.41810622
2/19871.3877021.3646901.40936720
1/19871.3769561.3386211.42823022
12/19861.3159581.2862101.34482623
11/19861.2996121.2713201.33364420
10/19861.3259291.2821631.34536923
9/19861.3113871.2885351.33954222
8/19861.2996291.2842241.30926721
7/19861.2528161.2244961.29358923
6/19861.2080101.1731311.23043621
5/19861.1972181.1699381.22686522
4/19861.1511051.0999051.20787922
3/19861.1340551.1036951.15187721
2/19861.0962271.0434981.15920120
1/19861.0289721.0136541.05930523
12/19851.0082500.9992761.02929622
11/19850.9899560.9824151.00771821
10/19850.9866270.9731281.00251823
9/19850.9552960.9230770.98719721
8/19850.9685830.9327250.99313922
7/19850.9164620.8736430.95740723
6/19850.8670880.8533350.88389020
5/19850.8500510.8200230.86260523
4/19850.8565880.8338480.88692622
3/19850.8037600.7817700.84193521
2/19850.8076870.7771330.82390020
1/19850.8293330.8200410.84108423
12/19840.8492950.8410840.85605821
11/19840.8755210.8520480.89590922
10/19840.8589370.8433070.87193623
9/19840.8665720.8411460.89474120
8/19840.8878070.8726010.89871123
7/19840.8923950.8736070.91162722
6/19840.9269700.9102700.94213321
5/19840.9271830.9170560.93607423
4/19840.9533930.9280990.97149921
3/19840.9728120.9597020.99137322
2/19840.9640340.9493720.98319121
1/19840.9537940.9463520.97508522
12/19830.9707540.9632150.98700022
11/19830.9838340.9757660.99299422
10/19831.0119040.9998471.02203221
9/19830.9899240.9810091.00590222
8/19830.9904240.9794181.00089323
7/19831.0063621.0010021.01800321
6/19831.0041700.9942261.02242022
5/19831.0160881.0034881.02800922
4/19831.0212101.0016421.03145421
3/19831.0116361.0016421.02013323
2/19831.0296351.0145391.04235120
1/19831.0557491.0252581.08034821
12/19821.0506481.0267601.07079923
11/19821.0067760.9941991.03079322
10/19821.0124491.0018991.02588621
9/19821.0147011.0026621.02920022
8/19821.0247511.0088621.04747322
7/19821.0252571.0086591.04872522
6/19821.0299411.0151161.04131322
5/19821.0723171.0482081.09939421
4/19821.0872311.0735101.10049422
3/19821.1244741.0982231.14359823
2/19821.1175951.1095051.12508020
1/19821.1187451.0997651.14435021
12/19811.1320761.1095011.15643023
11/19811.1552271.1314581.17288521
10/19811.1132561.0725621.14555922
9/19811.0596701.0006071.10491422
8/19811.0011750.9881501.01973621
7/19811.0297241.0101031.04379523
6/19811.0353051.0103811.05372822
5/19811.0427561.0335611.05579221
4/19811.0705191.0490391.09447022
3/19811.0906061.0555831.11929222
2/19811.0747531.0452631.10351620
1/19811.1472861.0849871.19654522
12/19801.3285301.3187821.33473623
11/19801.3360961.3286161.34038220
10/19801.3395561.3278931.35247823
9/19801.3277861.3221171.33192722
8/19801.3193231.3154151.32345621
7/19801.3301511.3161451.34001023
6/19801.3253021.3119671.33292421
5/19801.3207311.3127531.33030622
4/19801.3023301.2797021.32477422
3/19801.2874781.2787921.29873121
2/19801.3144431.2886441.32875721
1/19801.3388571.3222141.34897623
3/19791.2990491.2970601.3023408
2/19791.2987371.2720591.31286520
1/19791.3048241.2774071.35086223
12/19781.3592431.3061141.40257621
11/19781.3644791.2935681.50020322
10/19781.4790921.4259101.53146822
9/19781.4490651.3950671.56062821
8/19781.3653041.3125741.44552123
7/19781.2624631.2354191.30472621
6/19781.2069491.1869771.22637222
5/19781.1591061.1421021.19871323
4/19781.1967101.1546481.24250620
3/19781.1983381.1500521.27628523
2/19781.1952821.1453401.27424320
1/19781.1433121.1105701.18469822
12/19771.1763691.1363081.21703522
11/19771.1095771.0960371.13476122
10/19771.0709561.0437331.09408221
9/19771.0270251.0171701.04367522
8/19771.0136270.9994761.02667223
7/19771.0114970.9906411.02280321
6/19770.9805240.9737760.99151522
5/19770.9685970.9646070.97431022
4/19770.9657880.9598310.97101321
3/19770.9561880.9501820.96097023
2/19770.9681840.9537770.97410920
1/19770.9804040.9641360.99960921
12/19761.0089231.0063701.01651323
11/19761.0127401.0106921.01786622
10/19761.0105691.0051631.01698721
9/19760.9992140.9947991.00892322
8/19760.9968750.9896391.00271522
7/19760.9951010.9843491.00152722
6/19761.0015500.9868131.02997022
5/19760.9943960.9792421.01328821
4/19760.9777010.9724690.98570122
3/19760.9633610.9529300.97507123
2/19760.9620830.9520050.96985320
1/19760.9489570.9426550.95195222
12/19750.9004030.8856850.90583423
11/19750.8943070.8852220.90456920
10/19750.8902890.8682040.90448523
9/19750.8760560.8604850.88618822
8/19750.8841580.8771320.88934121
7/19750.9093780.8748910.94545523
6/19750.9510170.9447070.95472021
5/19750.9463950.9262440.95967122
4/19750.9276090.9198250.94317222
3/19750.9562060.9394190.98827621
2/19750.9577380.9288550.99059620
1/19750.9388370.9216170.97383523
12/19740.9354090.8881090.96803622
11/19740.8864010.8514130.93375321
10/19740.8407550.8251250.85662923
9/19740.8126500.8045760.82493521
8/19740.8173970.8102750.83043822
7/19740.8220880.8114960.83593823
6/19740.8148200.8017620.82895620
5/19740.8376190.8157580.87162123
4/19740.8055810.7926240.83303622
3/19740.7912150.7712740.81132921
2/19740.7677940.7447520.79711020
1/19740.7259940.7118460.74963223
12/19730.7683200.7559380.77443721
11/19730.7772130.7642140.79683722
10/19730.8122470.7941580.81963523
9/19730.8153270.8094560.82366720
8/19730.8281840.8021220.86705723
7/19730.8729960.8502540.90611022
6/19730.8050880.7937180.83702521
5/19730.7751860.7564450.79782323
4/19730.7586870.7529300.76120421
3/19730.7738460.7572830.78531722
2/19730.7191330.6817970.77921820
1/19730.6583810.6515040.67936123
12/19720.7461900.7446070.74932721
11/19720.7410010.7394310.74484322
10/19720.7408300.7388020.74332622
9/19720.7429510.7401690.74463621
8/19720.7440460.7420100.74594723
7/19720.7472300.7424180.74995821
6/19720.7395380.7317680.75489922
5/19720.7287070.7270140.73183323
4/19720.7293410.7253720.73337120
3/19720.7305920.7262940.73714923
2/19720.7287770.7259140.73188821
1/19720.7227270.7170600.72779421
12/19710.7816150.7716240.78798123
11/19710.7662370.7632690.77217122
10/19710.7673860.7635680.77066021
9/19710.7660940.7608400.77180222
8/19710.7566960.7460240.77237522
7/19710.7451100.7430630.74691422
6/19710.7455160.7436070.74694122
5/19710.7371330.7100860.74939421
4/19710.7097500.7086320.71029422
3/19710.7094570.7083930.71023423
2/19710.7099410.7083970.71024220
1/19710.7085700.7066390.71002421
12/19700.7100630.7094180.71160023
11/19700.7087670.7067300.71047321
10/19700.7069910.7058940.70794922
9/19700.7109010.7076120.71196622
8/19700.7116880.7111340.71232621
7/19700.7113430.7098150.71273323
6/19700.7095260.7087770.71020422
5/19700.7103060.7081760.71231721
4/19700.7116340.7106240.71213922
3/19700.7103700.7097760.71126922
2/19700.7121250.7113950.71259820
1/19700.7095100.7076140.71092322
12/19690.7104660.7080920.71166123
11/19690.7077620.7056060.71024920
10/19690.7114710.7069430.71328223
9/19690.7123020.7111690.71276922
8/19690.7111430.7101980.71228721
7/19690.7101390.7077630.71131223
6/19690.7097030.7067090.71228121
5/19690.7074160.6980660.70957922
4/19690.7082230.7068830.71105722
3/19690.7121200.7082640.71280621
2/19690.7085920.7075100.71124620
1/19690.7088600.7076040.71151623
12/19680.7122140.7112870.71301922
11/19680.7119040.7113560.71274821
10/19680.7124240.7111790.71273823
9/19680.7118350.7107700.71281021
8/19680.7109540.7098320.71204422
7/19680.7123240.7114100.71280523
6/19680.7113190.7101360.71287720
5/19680.7081280.7051360.71265223
4/19680.7057300.7050170.70691422
3/19680.7067570.7045110.71287121
2/19680.7039940.7036710.70451221
1/19680.7048650.7037940.70770123
12/19670.7089990.7076550.70953021
11/19670.7086820.7069300.70942622
10/19670.7051840.7046300.70665322
9/19670.7050290.7045440.70561121
8/19670.7060060.7050230.70709123
7/19670.7081300.7073870.70897021
6/19670.7092450.7088070.70948222
5/19670.7093750.7090730.70949423
4/19670.7079710.7063850.70948320
3/19670.7065400.7059970.70700123
2/19670.7060390.7057360.70653020
1/19670.7069120.7057720.70730822
12/19660.7081070.7071750.70870222
11/19660.7084650.7061510.70946322
10/19660.7061530.7053930.70761421
9/19660.7073040.7065180.70808322
8/19660.7075650.7068990.70864523
7/19660.7091330.7086950.70946221
6/19660.7093250.7088590.70955422
5/19660.7092720.7087240.70946822
4/19660.7071160.7049900.70899321
3/19660.7053880.7047700.70609823
2/19660.7064270.7054410.70753820
1/19660.7073360.7061950.70861121
12/19650.7091350.7087720.70942023
11/19650.7087330.7084820.70911722
10/19650.7087110.7082570.70920221
9/19650.7091180.7088000.70940622
8/19650.7090450.7079440.70950122
7/19650.7079730.7060350.70953622
6/19650.7063780.7057210.70727922
5/19650.7043210.7038540.70529221
4/19650.7047470.7037230.70588722
3/19650.7048410.7038580.70661023
2/19650.7072570.7062900.70801920
1/19650.7087530.7078440.70950021
12/19640.7094460.7093770.70954323
11/19640.7094040.7092780.70951221
10/19640.7091370.7086060.70948922
9/19640.7086870.7082920.70920822
8/19640.7085330.7079630.70879921
7/19640.7084340.7076770.70914123
6/19640.7094170.7089320.70951122
5/19640.7093970.7092400.70954021
4/19640.7084950.7071550.70947822
3/19640.7075520.7069890.70805922
2/19640.7078600.7067910.70906720
1/19640.7092990.7090390.70946823
12/19630.7093300.7090340.70945222
11/19630.7092300.7090470.70936221
10/19630.7093910.7090750.70952623
9/19630.7093850.7092630.70948021
8/19630.7091420.7087780.70936322
7/19630.7080630.7070980.70880423
6/19630.7079850.7071220.70876820
5/19630.7081010.7070050.70904623
4/19630.7071860.7066420.70738522
3/19630.7072920.7067360.70808721
2/19630.7078970.7075740.70820720
1/19630.7078080.7070880.70871123
12/19620.7093560.7082610.70965321
11/19620.7093610.7090800.70962622
10/19620.7084060.7073480.70973023
9/19620.7081100.7075770.70862620
8/19620.7083390.7079230.70862323
7/19620.7091470.7080710.70956122
6/19620.7094180.7092010.70968821
5/19620.7072100.7043810.70944423
4/19620.7045010.7039290.70543121
3/19620.7054330.7041960.70631222
2/19620.7075500.7060620.70902220
1/19620.7089860.7085240.70959923
12/19610.7093800.7090210.70959921
11/19610.7082130.7078410.70871622
10/19610.7082250.7075250.70897922
9/19610.7092940.7079440.70952921
8/19610.7091750.7083970.70968523
7/19610.7093650.7088560.70951821
6/19610.7085470.7070880.70956022
5/19610.7072320.7068570.70770523
4/19610.7079510.7072060.70917020
3/19610.7085790.7064130.71236723
2/19610.7086240.7061110.71012020
1/19610.7108680.7099960.71109222
12/19600.7110540.7108110.71117822
11/19600.7106870.7104070.71110422
10/19600.7105090.7098830.71106821
9/19600.7107990.7101000.71112822
8/19600.7101910.7084850.71109123
7/19600.7097170.7088890.71114821
6/19600.7095260.7090730.70973322
5/19600.7080050.7058420.70984322
4/19600.7056640.7053290.70598921
3/19600.7059850.7056820.70628323
2/19600.7058540.7054080.70667521
1/19600.7076310.7067290.70840021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CHF / SGD 비교하기 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).