환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 EUR=1 472 KRW
1 USD=1 384 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/17

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/17

1 EUR-유로존 [유로 / €]=61.3644 MKD-마케도니아 공화국 [마케도니아 데나르]	1 EUR=61.3644 MKD
1 MKD-마케도니아 공화국 [마케도니아 데나르]=0.0163 EUR-유로존 [유로 / €]	1 MKD=0.016296 EUR

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1994-01-03 / 2024-04-17

달	평균 EUR/MKD=	최소 EUR/MKD=	최대 EUR/MKD=	실노동 일수
4/2024	61.364400	61.364400	61.364400	13
3/2024	61.364400	61.364400	61.364400	21
2/2024	61.364400	61.364400	61.364400	21
1/2024	61.364400	61.364400	61.364400	23
12/2023	61.364400	61.364400	61.364400	21
11/2023	61.364400	61.364400	61.364400	22
10/2023	61.364400	61.364400	61.364400	22
9/2023	61.364400	61.364400	61.364400	21
8/2023	61.364400	61.364400	61.364400	23
7/2023	61.364400	61.364400	61.364400	21
6/2023	61.364400	61.364400	61.364400	22
5/2023	61.364400	61.364400	61.364400	23
4/2023	61.364400	61.364400	61.364400	20
3/2023	61.364400	61.364400	61.364400	23
2/2023	61.364400	61.364400	61.364400	20
1/2023	61.364400	61.364400	61.364400	22
12/2022	61.364400	61.364400	61.364400	21
11/2022	61.364400	61.364400	61.364400	22
10/2022	61.364400	61.364400	61.364400	21
9/2022	61.364400	61.364400	61.364400	22
8/2022	61.364400	61.364400	61.364400	23
7/2022	61.364400	61.364400	61.364400	21
6/2022	61.364400	61.364400	61.364400	22
5/2022	61.364400	61.364400	61.364400	22
4/2022	61.364400	61.364400	61.364400	19
3/2022	61.364400	61.364400	61.364400	23
2/2022	61.364400	61.364400	61.364400	20
1/2022	61.364400	61.364400	61.364400	21
12/2021	61.364400	61.364400	61.364400	23
11/2021	61.364400	61.364400	61.364400	22
10/2021	61.364400	61.364400	61.364400	21
9/2021	61.364400	61.364400	61.364400	22
8/2021	61.364400	61.364400	61.364400	22
7/2021	61.364400	61.364400	61.364400	22
6/2021	61.364400	61.364400	61.364400	22
5/2021	61.364400	61.364400	61.364400	21
4/2021	61.364400	61.364400	61.364400	20
3/2021	61.364400	61.364400	61.364400	23
2/2021	61.364400	61.364400	61.364400	20
1/2021	61.364400	61.364400	61.364400	20
12/2020	61.364400	61.364400	61.364400	22
11/2020	61.364400	61.364400	61.364400	21
10/2020	61.364400	61.364400	61.364400	22
9/2020	61.364400	61.364400	61.364400	22
8/2020	61.364400	61.364400	61.364400	21
7/2020	61.364400	61.364400	61.364400	23
6/2020	61.364400	61.364400	61.364400	22
5/2020	61.364400	61.364400	61.364400	20
4/2020	61.364400	61.364400	61.364400	20
3/2020	61.364400	61.364400	61.364400	22
2/2020	61.364400	61.364400	61.364400	20
1/2020	61.364400	61.364400	61.364400	22
12/2019	61.364400	61.364400	61.364400	20
11/2019	61.364400	61.364400	61.364400	21
10/2019	61.364400	61.364400	61.364400	23
9/2019	61.364400	61.364400	61.364400	21
8/2019	61.364400	61.364400	61.364400	22
7/2019	61.364400	61.364400	61.364400	23
6/2019	61.364400	61.364400	61.364400	20
5/2019	61.364400	61.364400	61.364400	22
4/2019	61.364400	61.364400	61.364400	20
3/2019	61.364400	61.364400	61.364400	21
2/2019	61.364400	61.364400	61.364400	20
1/2019	61.364400	61.364400	61.364400	22
12/2018	61.364400	61.364400	61.364400	19
11/2018	61.364400	61.364400	61.364400	22
10/2018	61.364400	61.364400	61.364400	23
9/2018	61.364400	61.364400	61.364400	20
8/2018	61.364400	61.364400	61.364400	23
7/2018	61.364400	61.364400	61.364400	22
6/2018	61.364400	61.364400	61.364400	21
5/2018	61.364400	61.364400	61.364400	22
4/2018	61.364400	61.364400	61.364400	20
3/2018	61.364400	61.364400	61.364400	21
2/2018	61.364400	61.364400	61.364400	20
1/2018	61.364400	61.364400	61.364400	22
12/2017	61.378946	61.364400	61.456526	19
11/2017	61.381150	61.364400	61.456526	22
10/2017	61.385338	61.364400	61.456526	22
9/2017	61.381948	61.364400	61.456526	21
8/2017	61.380422	61.364400	61.456526	23
7/2017	61.386335	61.364400	61.456526	21
6/2017	61.376963	61.364400	61.456526	22
5/2017	61.364400	61.364400	61.364400	22
4/2017	61.364400	61.364400	61.364400	18
3/2017	61.364400	61.364400	61.364400	23
2/2017	61.364400	61.364400	61.364400	20
1/2017	61.364400	61.364400	61.364400	22
12/2016	61.364400	61.364400	61.364400	21
11/2016	61.364400	61.364400	61.364400	22
10/2016	61.364400	61.364400	61.364400	21
9/2016	61.364400	61.364400	61.364400	22
8/2016	61.364400	61.364400	61.364400	23
7/2016	61.364400	61.364400	61.364400	21
6/2016	61.364400	61.364400	61.364400	22
5/2016	61.364400	61.364400	61.364400	22
4/2016	61.364400	61.364400	61.364400	21
3/2016	61.364400	61.364400	61.364400	21
2/2016	61.364400	61.364400	61.364400	21
1/2016	61.364400	61.364400	61.364400	20
12/2015	61.364400	61.364400	61.364400	22
11/2015	61.364400	61.364400	61.364400	21
10/2015	61.364400	61.364400	61.364400	22
9/2015	61.364400	61.364400	61.364400	22
8/2015	61.364400	61.364400	61.364400	21
7/2015	61.364400	61.364400	61.364400	23
6/2015	61.364400	61.364400	61.364400	22
5/2015	61.364400	61.364400	61.364400	20
4/2015	61.364400	61.364400	61.364400	20
3/2015	61.364400	61.364400	61.364400	22
2/2015	61.364400	61.364400	61.364400	20
1/2015	61.364400	61.364400	61.364400	21
12/2014	61.364400	61.364400	61.364400	21
11/2014	61.364400	61.364400	61.364400	20
10/2014	61.364400	61.364400	61.364400	23
9/2014	61.364400	61.364400	61.364400	22
8/2014	61.364400	61.364400	61.364400	21
7/2014	61.364400	61.364400	61.364400	23
6/2014	61.364400	61.364400	61.364400	21
5/2014	61.364400	61.364400	61.364400	21
4/2014	61.364400	61.364400	61.364400	20
3/2014	61.364400	61.364400	61.364400	21
2/2014	61.364400	61.364400	61.364400	20
1/2014	61.364400	61.364400	61.364400	22
12/2013	61.364400	61.364400	61.364400	20
11/2013	61.364400	61.364400	61.364400	21
10/2013	61.364400	61.364400	61.364400	23
9/2013	61.364400	61.364400	61.364400	21
8/2013	61.364400	61.364400	61.364400	22
7/2013	61.364400	61.364400	61.364400	23
6/2013	61.364400	61.364400	61.364400	20
5/2013	61.364400	61.364400	61.364400	22
4/2013	61.364400	61.364400	61.364400	21
3/2013	61.364400	61.364400	61.364400	20
2/2013	61.364400	61.364400	61.364400	20
1/2013	61.364400	61.364400	61.364400	22
12/2012	61.364400	61.364400	61.364400	19
11/2012	61.364400	61.364400	61.364400	22
10/2012	61.364400	61.364400	61.364400	23
9/2012	61.364400	61.364400	61.364400	20
8/2012	61.364400	61.364400	61.364400	23
7/2012	61.364400	61.364400	61.364400	22
6/2012	61.364400	61.364400	61.364400	21
5/2012	61.364400	61.364400	61.364400	22
4/2012	61.364400	61.364400	61.364400	19
3/2012	61.364400	61.364400	61.364400	22
2/2012	61.364400	61.364400	61.364400	21
1/2012	61.364400	61.364400	61.364400	22
12/2011	61.364400	61.364400	61.364400	21
11/2011	61.364400	61.364400	61.364400	22
10/2011	61.364400	61.364400	61.364400	21
9/2011	61.364400	61.364400	61.364400	22
8/2011	61.364400	61.364400	61.364400	23
7/2011	61.364400	61.364400	61.364400	21
6/2011	61.364400	61.364400	61.364400	22
5/2011	61.364400	61.364400	61.364400	22
4/2011	61.364400	61.364400	61.364400	19
3/2011	61.364400	61.364400	61.364400	23
2/2011	61.364400	61.364400	61.364400	20
1/2011	61.364400	61.364400	61.364400	21
12/2010	61.364400	61.364400	61.364400	23
11/2010	61.364400	61.364400	61.364400	22
10/2010	61.364400	61.364400	61.364400	21
9/2010	61.364400	61.364400	61.364400	22
8/2010	61.364400	61.364400	61.364400	22
7/2010	61.364400	61.364400	61.364400	22
6/2010	61.364400	61.364400	61.364400	22
5/2010	61.364400	61.364400	61.364400	21
4/2010	61.364400	61.364400	61.364400	20
3/2010	61.364400	61.364400	61.364400	23
2/2010	61.364400	61.364400	61.364400	20
1/2010	61.364400	61.364400	61.364400	20
12/2009	61.364400	61.364400	61.364400	22
11/2009	61.364400	61.364400	61.364400	21
10/2009	61.364400	61.364400	61.364400	22
9/2009	61.364400	61.364400	61.364400	22
8/2009	61.364400	61.364400	61.364400	21
7/2009	61.364400	61.364400	61.364400	23
6/2009	61.364400	61.364400	61.364400	22
5/2009	61.364400	61.364400	61.364400	20
4/2009	61.364400	61.364400	61.364400	20
3/2009	61.364400	61.364400	61.364400	22
2/2009	61.364400	61.364400	61.364400	20
1/2009	61.364400	61.364400	61.364400	21
12/2008	61.364400	61.364400	61.364400	21
11/2008	61.364400	61.364400	61.364400	20
10/2008	61.364400	61.364400	61.364400	23
9/2008	61.364400	61.364400	61.364400	22
8/2008	61.364400	61.364400	61.364400	21
7/2008	61.364400	61.364400	61.364400	23
6/2008	61.364400	61.364400	61.364400	21
5/2008	61.364400	61.364400	61.364400	21
4/2008	61.364400	61.364400	61.364400	22
3/2008	61.364400	61.364400	61.364400	19
2/2008	61.364400	61.364400	61.364400	21
1/2008	61.364400	61.364400	61.364400	22
12/2007	61.364400	61.364400	61.364400	19
11/2007	61.364400	61.364400	61.364400	22
10/2007	61.364400	61.364400	61.364400	23
9/2007	61.364400	61.364400	61.364400	20
8/2007	61.364400	61.364400	61.364400	23
7/2007	61.364400	61.364400	61.364400	22
6/2007	61.364400	61.364400	61.364400	21
5/2007	61.364400	61.364400	61.364400	22
4/2007	61.364400	61.364400	61.364400	19
3/2007	61.364400	61.364400	61.364400	22
2/2007	61.364400	61.364400	61.364400	20
1/2007	61.364400	61.364400	61.364400	22
12/2006	61.364400	61.364400	61.364400	19
11/2006	61.364400	61.364400	61.364400	22
10/2006	61.364400	61.364400	61.364400	22
9/2006	61.364400	61.364400	61.364400	21
8/2006	61.364400	61.364400	61.364400	23
7/2006	61.364400	61.364400	61.364400	21
6/2006	61.364400	61.364400	61.364400	22
5/2006	61.364400	61.364400	61.364400	22
4/2006	61.364400	61.364400	61.364400	18
3/2006	61.364400	61.364400	61.364400	23
2/2006	61.364400	61.364400	61.364400	20
1/2006	61.364400	61.364400	61.364400	22
12/2005	61.364400	61.364400	61.364400	21
11/2005	61.364400	61.364400	61.364400	22
10/2005	61.364400	61.364400	61.364400	21
9/2005	61.364400	61.364400	61.364400	22
8/2005	61.364400	61.364400	61.364400	23
7/2005	61.364400	61.364400	61.364400	21
6/2005	61.364400	61.364400	61.364400	22
5/2005	61.364400	61.364400	61.364400	22
4/2005	61.364400	61.364400	61.364400	21
3/2005	61.364400	61.364400	61.364400	21
2/2005	61.364400	61.364400	61.364400	20
1/2005	61.364400	61.364400	61.364400	21
12/2004	61.364400	61.364400	61.364400	23
11/2004	61.364400	61.364400	61.364400	22
10/2004	61.364400	61.364400	61.364400	21
9/2004	61.364400	61.364400	61.364400	22
8/2004	61.364400	61.364400	61.364400	22
7/2004	61.364400	61.364400	61.364400	22
6/2004	61.364400	61.364400	61.364400	22
5/2004	61.364400	61.364400	61.364400	21
4/2004	61.364400	61.364400	61.364400	20
3/2004	61.364400	61.364400	61.364400	23
2/2004	61.364400	61.364400	61.364400	20
1/2004	61.364400	61.364400	61.364400	21
12/2003	61.364400	61.364400	61.364400	21
11/2003	61.364400	61.364400	61.364400	20
10/2003	61.364400	61.364400	61.364400	23
9/2003	61.364400	61.364400	61.364400	22
8/2003	61.364400	61.364400	61.364400	21
7/2003	61.364400	61.364400	61.364400	23
6/2003	61.364400	61.364400	61.364400	21
5/2003	61.364400	61.364400	61.364400	21
4/2003	61.364400	61.364400	61.364400	20
3/2003	61.364400	61.364400	61.364400	21
2/2003	61.364400	61.364400	61.364400	20
1/2003	61.364400	61.364400	61.364400	22
12/2002	61.364400	61.364400	61.364400	20
11/2002	61.364400	61.364400	61.364400	21
10/2002	61.364400	61.364400	61.364400	23
9/2002	61.364400	61.364400	61.364400	21
8/2002	61.364400	61.364400	61.364400	22
7/2002	61.364400	61.364400	61.364400	23
6/2002	61.364400	61.364400	61.364400	20
5/2002	61.364400	61.364400	61.364400	22
4/2002	61.364400	61.364400	61.364400	21
3/2002	61.364400	61.364400	61.364400	20
2/2002	61.364400	61.364400	61.364400	20
1/2002	61.364400	61.364400	61.364400	22
12/2001	61.364400	61.364400	61.364400	19
11/2001	61.982994	61.364400	63.308553	22
10/2001	63.308553	63.308553	63.308553	23
9/2001	63.308553	63.308553	63.308553	20
8/2001	63.308553	63.308553	63.308553	23
7/2001	63.308553	63.308553	63.308553	22
6/2001	63.308553	63.308553	63.308553	21
5/2001	63.308553	63.308553	63.308553	22
4/2001	63.308553	63.308553	63.308553	19
3/2001	63.308553	63.308553	63.308553	22
2/2001	63.308553	63.308553	63.308553	20
1/2001	63.308553	63.308553	63.308553	22
12/2000	66.207025	66.207025	66.207025	19
11/2000	66.207025	66.207025	66.207025	22
10/2000	66.207025	66.207025	66.207025	22
9/2000	66.207025	66.207025	66.207025	21
8/2000	66.207025	66.207025	66.207025	23
7/2000	66.207025	66.207025	66.207025	21
6/2000	66.207025	66.207025	66.207025	22
5/2000	66.207025	66.207025	66.207025	22
4/2000	66.207025	66.207025	66.207025	18
3/2000	66.207025	66.207025	66.207025	23
2/2000	66.207025	66.207025	66.207025	21
1/2000	66.207025	66.207025	66.207025	21
12/1999	66.390208	66.390208	66.390208	23
11/1999	66.390208	66.390208	66.390208	22
10/1999	66.390208	66.390208	66.390208	21
9/1999	66.390208	66.390208	66.390208	22
8/1999	66.390208	66.390208	66.390208	22
7/1999	66.390208	66.390208	66.390208	22
6/1999	66.390208	66.390208	66.390208	22
5/1999	66.390208	66.390208	66.390208	21
4/1999	66.390208	66.390208	66.390208	22
3/1999	66.390208	66.390208	66.390208	23
2/1999	66.390208	66.390208	66.390208	20
1/1999	66.390208	66.390208	66.390208	21
12/1998	60.095063	60.037996	60.158800	23
11/1998	60.085529	60.003144	60.195375	21
10/1998	60.133147	60.047911	60.234512	22
9/1998	59.938781	59.774550	60.006664	22
8/1998	59.796689	59.659840	59.870313	21
7/1998	59.714918	59.563027	59.835053	23
6/1998	59.716465	59.576988	59.847451	22
5/1998	59.828639	59.637169	59.908329	21
4/1998	59.545184	59.409443	59.663309	22
3/1998	59.537286	59.381707	59.640919	22
2/1998	59.657352	59.621412	59.737861	20
1/1998	59.672122	59.581870	59.756916	22
12/1997	62.216084	62.141880	62.334540	23
11/1997	62.285519	62.205626	62.387976	20
10/1997	62.424230	62.306285	62.516531	23
9/1997	62.432833	62.288179	62.537316	22
8/1997	62.220435	61.959831	62.335749	21
7/1997	62.115181	61.921020	62.332661	23
6/1997	62.477443	62.329746	62.555117	21
5/1997	62.609645	62.500858	62.717650	22
4/1997	62.605995	62.527280	62.711153	22
3/1997	62.746730	62.643061	62.871793	21
2/1997	62.758090	62.672643	62.926805	20
1/1997	62.921837	62.782791	63.014473	23
12/1996	52.928205	52.813480	53.057754	22
11/1996	53.063322	52.922489	53.151925	21
10/1996	53.260256	53.165994	53.349392	23
9/1996	53.410367	53.338095	53.466860	21
8/1996	53.510397	53.482735	53.547229	22
7/1996	53.435955	53.348752	53.526195	23
6/1996	53.400065	53.360135	53.429608	20
5/1996	53.473539	53.386288	53.530906	23
4/1996	53.557868	53.503462	53.593527	22
3/1996	53.591580	53.559935	53.622574	21
2/1996	53.592925	53.556365	53.645255	21
1/1996	53.627772	53.604090	53.664469	23
12/1995	47.574696	47.563539	47.590885	21
11/1995	47.571906	47.509166	47.629631	22
10/1995	47.515901	47.440017	47.580363	22
9/1995	47.449754	47.399389	47.517146	21
8/1995	47.474502	47.422761	47.562481	23
7/1995	47.544798	47.504715	47.569891	21
6/1995	47.490756	47.426734	47.570007	22
5/1995	47.473376	47.401100	47.573237	23
4/1995	47.486478	47.449084	47.523208	20
3/1995	47.419518	47.288452	47.486236	23
2/1995	47.274002	47.189037	47.341114	20
1/1995	47.189824	47.158481	47.221422	22
12/1994	48.823735	48.798026	48.877931	22
11/1994	48.841082	48.822163	48.864160	22
10/1994	48.858326	48.834462	48.902607	21
9/1994	48.892629	48.848691	48.953986	22
8/1994	48.911734	48.863542	48.972796	23
7/1994	48.893046	48.833410	48.941115	21
6/1994	48.790058	48.730232	48.845028	22
5/1994	48.775008	48.734606	48.803602	22
4/1994	48.734456	48.694457	48.796902	21
3/1994	48.706247	48.636769	48.796902	23
2/1994	48.631703	48.558881	48.677087	20
1/1994	48.560250	48.531310	48.609486	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 EUR / MKD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).