환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/241 FKP-포클랜드 [파운드]=1 710.2915 KRW-대한민국 [남한 원] | 1 FKP=1 710.291465 KRW | 1 KRW-대한민국 [남한 원]=0.0006 FKP-포클랜드 [파운드] | 1 KRW=0.000585 FKP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
2000-05-31 / 2024-04-24
달 | 평균 FKP/KRW= | 최소 FKP/KRW= | 최대 FKP/KRW= | 실노동 일수 | 4/2024 | 1712.876834 | 1698.738814 | 1734.105805 | 18 | 3/2024 | 1693.830201 | 1677.034333 | 1705.847269 | 21 | 2/2024 | 1681.804795 | 1669.118935 | 1689.958174 | 21 | 1/2024 | 1683.762145 | 1649.686439 | 1704.898739 | 23 | 12/2023 | 1651.450946 | 1641.488629 | 1661.211452 | 21 | 11/2023 | 1622.829265 | 1603.484918 | 1643.751797 | 22 | 10/2023 | 1644.429889 | 1635.912425 | 1652.506077 | 22 | 9/2023 | 1653.446447 | 1635.151794 | 1673.426663 | 21 | 8/2023 | 1680.330014 | 1645.452653 | 1708.476163 | 23 | 7/2023 | 1653.006173 | 1634.091903 | 1671.084479 | 21 | 6/2023 | 1638.028005 | 1600.151427 | 1672.973855 | 22 | 5/2023 | 1657.611280 | 1633.500374 | 1677.954404 | 23 | 4/2023 | 1647.557514 | 1626.447309 | 1674.661872 | 20 | 3/2023 | 1585.528254 | 1558.716010 | 1615.400364 | 23 | 2/2023 | 1545.883275 | 1507.352529 | 1598.431033 | 20 | 1/2023 | 1520.647213 | 1509.970932 | 1531.986912 | 22 | 12/2022 | 1576.655509 | 1515.440903 | 1617.247140 | 21 | 11/2022 | 1593.123526 | 1552.697114 | 1632.189918 | 22 | 10/2022 | 1612.261853 | 1576.343352 | 1646.861491 | 21 | 9/2022 | 1580.008704 | 1527.495901 | 1610.523405 | 22 | 8/2022 | 1583.378075 | 1560.748533 | 1600.621526 | 23 | 7/2022 | 1567.909134 | 1550.404961 | 1585.478618 | 21 | 6/2022 | 1575.890391 | 1555.499088 | 1594.329627 | 22 | 5/2022 | 1577.203310 | 1561.370951 | 1591.349481 | 22 | 4/2022 | 1598.950805 | 1581.148401 | 1614.682659 | 19 | 3/2022 | 1608.945650 | 1589.302022 | 1625.224561 | 23 | 2/2022 | 1621.412242 | 1607.881538 | 1632.559369 | 20 | 1/2022 | 1621.031112 | 1609.793784 | 1630.107295 | 21 | 12/2021 | 1577.096544 | 1551.639545 | 1605.576075 | 23 | 11/2021 | 1594.291731 | 1577.802468 | 1614.007993 | 22 | 10/2021 | 1619.044323 | 1601.018061 | 1632.234086 | 21 | 9/2021 | 1611.207149 | 1593.878191 | 1625.716119 | 22 | 8/2021 | 1602.502497 | 1588.081893 | 1619.621907 | 22 | 7/2021 | 1582.116843 | 1562.143181 | 1607.634484 | 22 | 6/2021 | 1574.989963 | 1560.536604 | 1589.465676 | 22 | 5/2021 | 1581.877421 | 1555.719387 | 1603.178101 | 21 | 4/2021 | 1546.316981 | 1534.630341 | 1559.199484 | 20 | 3/2021 | 1566.953353 | 1551.443478 | 1584.320822 | 23 | 2/2021 | 1541.395665 | 1521.390890 | 1572.933062 | 20 | 1/2021 | 1499.704861 | 1477.406832 | 1533.077628 | 20 | 12/2020 | 1470.467284 | 1435.976336 | 1497.822819 | 22 | 11/2020 | 1472.764805 | 1459.045414 | 1488.761138 | 21 | 10/2020 | 1484.467552 | 1467.344908 | 1505.056632 | 22 | 9/2020 | 1527.216883 | 1483.158296 | 1596.088789 | 22 | 8/2020 | 1557.993095 | 1540.668693 | 1580.001116 | 21 | 7/2020 | 1518.945144 | 1490.478823 | 1565.256016 | 23 | 6/2020 | 1511.884853 | 1474.995342 | 1531.957033 | 22 | 5/2020 | 1511.463943 | 1494.531872 | 1527.628541 | 20 | 4/2020 | 1517.928309 | 1497.723996 | 1531.051019 | 20 | 3/2020 | 1507.474013 | 1457.566957 | 1573.200737 | 22 | 2/2020 | 1550.147485 | 1530.542544 | 1573.604666 | 20 | 1/2020 | 1526.231506 | 1501.716929 | 1570.062370 | 22 | 12/2019 | 1541.634218 | 1503.383581 | 1570.944298 | 20 | 11/2019 | 1505.610132 | 1479.917170 | 1523.831885 | 21 | 10/2019 | 1495.239677 | 1459.564084 | 1523.379495 | 23 | 9/2019 | 1476.079746 | 1458.457040 | 1490.204531 | 21 | 8/2019 | 1471.400313 | 1441.228744 | 1488.837286 | 22 | 7/2019 | 1468.001262 | 1437.214276 | 1478.753352 | 23 | 6/2019 | 1487.329905 | 1465.196478 | 1506.873414 | 20 | 5/2019 | 1520.279751 | 1497.649194 | 1547.017950 | 22 | 4/2019 | 1490.405965 | 1478.930168 | 1516.568500 | 20 | 3/2019 | 1491.106727 | 1478.276477 | 1506.101281 | 21 | 2/2019 | 1460.402907 | 1443.426050 | 1492.479758 | 20 | 1/2019 | 1446.550911 | 1416.389849 | 1472.669626 | 22 | 12/2018 | 1423.719232 | 1413.841840 | 1435.337038 | 19 | 11/2018 | 1453.689835 | 1430.412718 | 1471.631409 | 22 | 10/2018 | 1472.920115 | 1448.348638 | 1509.543948 | 23 | 9/2018 | 1462.706767 | 1431.974977 | 1486.194830 | 20 | 8/2018 | 1444.383849 | 1427.734892 | 1472.567166 | 23 | 7/2018 | 1479.885337 | 1463.787533 | 1496.465390 | 22 | 6/2018 | 1454.058153 | 1430.394617 | 1481.760436 | 21 | 5/2018 | 1450.391835 | 1430.092037 | 1466.992276 | 22 | 4/2018 | 1505.527313 | 1468.894952 | 1536.263228 | 20 | 3/2018 | 1497.291658 | 1476.947233 | 1532.401889 | 21 | 2/2018 | 1506.287264 | 1491.527149 | 1542.595333 | 20 | 1/2018 | 1472.951831 | 1439.607073 | 1515.635198 | 22 | 12/2017 | 1454.051651 | 1437.871756 | 1468.528992 | 19 | 11/2017 | 1455.140630 | 1434.508253 | 1477.953882 | 22 | 10/2017 | 1494.319790 | 1477.316575 | 1522.223982 | 22 | 9/2017 | 1508.112544 | 1450.295954 | 1540.651566 | 21 | 8/2017 | 1466.314663 | 1441.145488 | 1486.642438 | 23 | 7/2017 | 1472.910156 | 1453.308783 | 1496.869781 | 21 | 6/2017 | 1449.445747 | 1432.980900 | 1483.584092 | 22 | 5/2017 | 1455.333229 | 1435.738043 | 1477.009946 | 22 | 4/2017 | 1433.284093 | 1397.009148 | 1472.292922 | 18 | 3/2017 | 1399.303531 | 1382.093026 | 1416.871379 | 23 | 2/2017 | 1425.902517 | 1399.964832 | 1460.886464 | 20 | 1/2017 | 1457.066961 | 1427.717292 | 1484.437397 | 22 | 12/2016 | 1478.513899 | 1466.090840 | 1490.571191 | 21 | 11/2016 | 1446.685916 | 1395.584044 | 1474.696110 | 22 | 10/2016 | 1390.673704 | 1375.759521 | 1418.308661 | 21 | 9/2016 | 1459.961629 | 1426.509900 | 1490.544223 | 22 | 8/2016 | 1456.537289 | 1415.586952 | 1491.288285 | 23 | 7/2016 | 1502.937582 | 1477.286730 | 1524.140397 | 21 | 6/2016 | 1659.288634 | 1546.860254 | 1721.257013 | 22 | 5/2016 | 1709.610760 | 1671.416522 | 1742.646962 | 22 | 4/2016 | 1641.708461 | 1617.321937 | 1677.353985 | 21 | 3/2016 | 1685.521251 | 1635.878972 | 1723.770014 | 21 | 2/2016 | 1740.409570 | 1714.863833 | 1765.811545 | 21 | 1/2016 | 1732.997886 | 1704.480169 | 1758.393172 | 20 | 12/2015 | 1759.888336 | 1732.545098 | 1800.844408 | 22 | 11/2015 | 1753.824971 | 1726.939793 | 1781.779541 | 21 | 10/2015 | 1754.734362 | 1731.236203 | 1792.416418 | 22 | 9/2015 | 1818.667920 | 1798.605281 | 1841.620652 | 22 | 8/2015 | 1838.887384 | 1803.266865 | 1902.560942 | 21 | 7/2015 | 1783.773294 | 1740.928094 | 1833.395150 | 23 | 6/2015 | 1732.771416 | 1692.221064 | 1766.797698 | 22 | 5/2015 | 1691.632306 | 1635.333659 | 1722.251418 | 20 | 4/2015 | 1622.840288 | 1598.453893 | 1654.713087 | 20 | 3/2015 | 1666.741795 | 1638.973799 | 1696.027290 | 22 | 2/2015 | 1688.870048 | 1654.124534 | 1718.692349 | 20 | 1/2015 | 1651.072557 | 1617.690352 | 1708.000000 | 21 | 12/2014 | 1725.177348 | 1700.050220 | 1748.242609 | 21 | 11/2014 | 1733.455265 | 1715.033171 | 1750.202122 | 20 | 10/2014 | 1705.884612 | 1685.365699 | 1728.818297 | 23 | 9/2014 | 1688.872147 | 1655.337446 | 1714.398876 | 22 | 8/2014 | 1711.012059 | 1682.346284 | 1745.057154 | 21 | 7/2014 | 1742.902049 | 1728.788449 | 1762.912818 | 23 | 6/2014 | 1723.057956 | 1706.526316 | 1739.097179 | 21 | 5/2014 | 1725.779725 | 1705.291590 | 1743.676551 | 21 | 4/2014 | 1746.580446 | 1731.926539 | 1762.427536 | 20 | 3/2014 | 1779.496349 | 1769.865643 | 1790.097807 | 21 | 2/2014 | 1772.569363 | 1754.470079 | 1793.783455 | 20 | 1/2014 | 1758.694359 | 1732.398097 | 1790.461184 | 22 | 12/2013 | 1730.096658 | 1712.476348 | 1741.433926 | 20 | 11/2013 | 1711.735270 | 1694.653512 | 1735.195732 | 21 | 10/2013 | 1717.171852 | 1700.868435 | 1745.368484 | 23 | 9/2013 | 1718.668981 | 1700.416023 | 1736.546857 | 21 | 8/2013 | 1729.820595 | 1704.171688 | 1753.643701 | 22 | 7/2013 | 1709.418710 | 1686.655930 | 1745.960904 | 23 | 6/2013 | 1758.806823 | 1716.066838 | 1787.135053 | 20 | 5/2013 | 1701.190349 | 1678.533475 | 1723.012944 | 22 | 4/2013 | 1717.168638 | 1688.790665 | 1750.055820 | 21 | 3/2013 | 1663.431767 | 1631.381947 | 1699.636492 | 20 | 2/2013 | 1684.566030 | 1642.393901 | 1733.712429 | 20 | 1/2013 | 1702.517063 | 1684.519828 | 1731.019656 | 22 | 12/2012 | 1737.399249 | 1722.712528 | 1747.630739 | 19 | 11/2012 | 1735.484375 | 1720.470969 | 1763.145116 | 22 | 10/2012 | 1779.442105 | 1754.787894 | 1798.183640 | 23 | 9/2012 | 1809.847623 | 1797.800809 | 1820.032553 | 20 | 8/2012 | 1779.725369 | 1756.402516 | 1798.672734 | 23 | 7/2012 | 1781.299639 | 1765.631263 | 1794.315278 | 22 | 6/2012 | 1810.139609 | 1786.068418 | 1821.011625 | 21 | 5/2012 | 1843.194527 | 1827.451464 | 1861.745386 | 22 | 4/2012 | 1819.563481 | 1793.820157 | 1840.115281 | 19 | 3/2012 | 1782.942199 | 1757.173499 | 1814.342247 | 22 | 2/2012 | 1774.949586 | 1761.320077 | 1791.076923 | 21 | 1/2012 | 1772.616644 | 1754.958628 | 1794.663601 | 22 | 12/2011 | 1793.019735 | 1763.968577 | 1821.909979 | 21 | 11/2011 | 1793.106575 | 1777.242380 | 1804.992090 | 22 | 10/2011 | 1813.331041 | 1778.671688 | 1841.856392 | 21 | 9/2011 | 1771.309620 | 1711.213160 | 1842.255786 | 22 | 8/2011 | 1758.937964 | 1713.202569 | 1798.045191 | 23 | 7/2011 | 1707.023885 | 1685.579937 | 1725.109084 | 21 | 6/2011 | 1752.658328 | 1709.811091 | 1779.098268 | 22 | 5/2011 | 1772.454725 | 1757.292909 | 1787.765221 | 22 | 4/2011 | 1775.371833 | 1751.866137 | 1790.922501 | 19 | 3/2011 | 1809.574598 | 1759.092452 | 1841.023277 | 23 | 2/2011 | 1801.829719 | 1772.731558 | 1836.226947 | 20 | 1/2011 | 1765.349693 | 1736.104204 | 1794.144144 | 21 | 12/2010 | 1784.898557 | 1741.574209 | 1807.565436 | 23 | 11/2010 | 1805.952437 | 1782.775174 | 1859.590778 | 22 | 10/2010 | 1780.466011 | 1754.400314 | 1796.988577 | 21 | 9/2010 | 1806.364939 | 1788.113571 | 1825.076710 | 22 | 8/2010 | 1848.376249 | 1834.269697 | 1866.642564 | 22 | 7/2010 | 1841.149435 | 1808.848499 | 1868.771207 | 22 | 6/2010 | 1792.091472 | 1738.309353 | 1834.473056 | 22 | 5/2010 | 1710.212336 | 1648.407420 | 1794.566047 | 21 | 4/2010 | 1708.866510 | 1695.346432 | 1732.728098 | 20 | 3/2010 | 1710.950391 | 1688.599956 | 1732.516779 | 23 | 2/2010 | 1806.724785 | 1763.134312 | 1859.861691 | 20 | 1/2010 | 1840.217370 | 1804.690974 | 1882.063995 | 20 | 12/2009 | 1892.833923 | 1846.858407 | 1925.544620 | 22 | 11/2009 | 1930.877725 | 1909.659123 | 1959.008154 | 21 | 10/2009 | 1900.837097 | 1845.450680 | 1970.959903 | 22 | 9/2009 | 1985.078269 | 1892.640930 | 2041.217879 | 22 | 8/2009 | 2050.780436 | 2021.978646 | 2080.536041 | 21 | 7/2009 | 2065.742025 | 2020.465171 | 2117.579150 | 23 | 6/2009 | 2064.942196 | 1987.771271 | 2129.617628 | 22 | 5/2009 | 1934.053773 | 1863.676831 | 2020.895864 | 20 | 4/2009 | 1961.071265 | 1899.457100 | 1992.155084 | 20 | 3/2009 | 2061.401714 | 1930.436187 | 2232.116870 | 22 | 2/2009 | 2079.310832 | 1973.952510 | 2197.555985 | 20 | 1/2009 | 1963.481401 | 1891.146388 | 2060.706303 | 21 | 12/2008 | 2049.713228 | 1868.570845 | 2200.838302 | 21 | 11/2008 | 2145.470823 | 1997.916925 | 2277.339076 | 20 | 10/2008 | 2236.151311 | 2085.551501 | 2451.146113 | 23 | 9/2008 | 2040.140224 | 1903.716551 | 2184.360369 | 22 | 8/2008 | 1975.557755 | 1936.726951 | 2007.412579 | 21 | 7/2008 | 2023.229866 | 1972.393447 | 2100.177014 | 23 | 6/2008 | 2027.673926 | 1988.204935 | 2085.478069 | 21 | 5/2008 | 2036.542799 | 1984.182374 | 2075.023539 | 21 | 4/2008 | 1957.563596 | 1924.655129 | 1995.206779 | 22 | 3/2008 | 1965.102734 | 1875.224463 | 2056.102838 | 19 | 2/2008 | 1854.409377 | 1831.864905 | 1875.151758 | 21 | 1/2008 | 1857.092245 | 1835.246230 | 1886.581427 | 22 | 12/2007 | 1882.840650 | 1860.693165 | 1909.652455 | 19 | 11/2007 | 1901.952008 | 1875.008743 | 1926.713520 | 22 | 10/2007 | 1869.827284 | 1862.494624 | 1881.604585 | 23 | 9/2007 | 1874.990031 | 1852.733257 | 1906.571492 | 20 | 8/2007 | 1879.059798 | 1854.715867 | 1896.703297 | 23 | 7/2007 | 1867.907024 | 1848.480816 | 1885.298941 | 22 | 6/2007 | 1843.333270 | 1828.552408 | 1857.011084 | 21 | 5/2007 | 1839.394331 | 1827.144630 | 1852.734203 | 22 | 4/2007 | 1851.798513 | 1834.780050 | 1862.247158 | 19 | 3/2007 | 1835.946344 | 1819.770920 | 1849.286030 | 22 | 2/2007 | 1834.219470 | 1820.837390 | 1846.878943 | 20 | 1/2007 | 1835.869094 | 1811.292477 | 1871.321734 | 22 | 12/2006 | 1816.651221 | 1797.382044 | 1833.100683 | 19 | 11/2006 | 1787.937473 | 1769.997048 | 1819.414164 | 22 | 10/2006 | 1787.730246 | 1773.919457 | 1804.840879 | 22 | 9/2006 | 1796.765109 | 1767.773351 | 1829.875149 | 21 | 8/2006 | 1819.813949 | 1783.969577 | 1836.197685 | 23 | 7/2006 | 1753.278285 | 1735.770537 | 1782.683034 | 21 | 6/2006 | 1758.755374 | 1737.281977 | 1775.298863 | 22 | 5/2006 | 1759.246546 | 1716.800116 | 1787.112836 | 22 | 4/2006 | 1682.454564 | 1665.393485 | 1703.385192 | 18 | 3/2006 | 1699.940150 | 1688.813900 | 1710.276029 | 23 | 2/2006 | 1695.371195 | 1679.342856 | 1725.615261 | 20 | 1/2006 | 1733.983382 | 1697.505669 | 1755.379255 | 22 | 12/2005 | 1779.117480 | 1678.599773 | 1831.413023 | 21 | 11/2005 | 1805.673446 | 1775.860885 | 1854.999122 | 22 | 10/2005 | 1844.179925 | 1818.519419 | 1874.670812 | 21 | 9/2005 | 1861.091121 | 1828.671233 | 1891.552339 | 22 | 8/2005 | 1831.168642 | 1796.304237 | 1858.431987 | 23 | 7/2005 | 1816.433793 | 1778.532032 | 1847.810388 | 21 | 6/2005 | 1840.305154 | 1827.410316 | 1861.503817 | 22 | 5/2005 | 1858.544381 | 1826.566331 | 1903.942365 | 22 | 4/2005 | 1913.268707 | 1897.531989 | 1937.617348 | 21 | 3/2005 | 1920.323052 | 1889.565873 | 1934.709221 | 21 | 2/2005 | 1928.732527 | 1903.615505 | 1941.884407 | 20 | 1/2005 | 1950.278428 | 1928.620758 | 1980.982522 | 21 | 12/2004 | 2026.405183 | 1991.261367 | 2061.193718 | 23 | 11/2004 | 2019.776533 | 1972.977022 | 2064.062192 | 22 | 10/2004 | 2062.952061 | 2047.739781 | 2084.699748 | 21 | 9/2004 | 2058.184774 | 2039.086112 | 2094.387921 | 22 | 8/2004 | 2106.510769 | 2062.436145 | 2144.975210 | 22 | 7/2004 | 2133.378137 | 2092.454771 | 2166.601924 | 22 | 6/2004 | 2117.980773 | 2092.611604 | 2145.914046 | 22 | 5/2004 | 2105.156315 | 2078.198095 | 2143.656366 | 21 | 4/2004 | 2075.745412 | 2045.895877 | 2113.453769 | 20 | 3/2004 | 2129.536063 | 2087.900992 | 2206.131205 | 23 | 2/2004 | 2179.550024 | 2134.151115 | 2208.646869 | 20 | 1/2004 | 2157.255722 | 2121.267747 | 2188.569506 | 21 | 12/2003 | 2086.124916 | 2056.266198 | 2139.137676 | 21 | 11/2003 | 2002.541583 | 1956.989241 | 2070.241814 | 20 | 10/2003 | 1957.901319 | 1905.999232 | 2013.076255 | 23 | 9/2003 | 1881.334785 | 1837.179609 | 1919.682595 | 22 | 8/2003 | 1877.255508 | 1828.355044 | 1909.429482 | 21 | 7/2003 | 1916.054651 | 1867.669530 | 1980.534517 | 23 | 6/2003 | 1981.532561 | 1958.807249 | 2003.045897 | 21 | 5/2003 | 1949.206209 | 1917.908317 | 1983.751399 | 21 | 4/2003 | 1939.229835 | 1905.680124 | 1982.744382 | 20 | 3/2003 | 1957.599641 | 1911.114009 | 2064.072460 | 21 | 2/2003 | 1938.604147 | 1916.590207 | 1960.278033 | 20 | 1/2003 | 1903.454230 | 1878.649542 | 1930.447331 | 22 | 12/2002 | 1910.021675 | 1858.913296 | 1924.249202 | 20 | 11/2002 | 1896.305191 | 1842.762635 | 1916.901726 | 21 | 10/2002 | 1922.780478 | 1892.664019 | 1961.780714 | 23 | 9/2002 | 1876.347440 | 1847.190496 | 1919.439887 | 21 | 8/2002 | 1833.746036 | 1811.129021 | 1869.081139 | 22 | 7/2002 | 1833.356583 | 1805.558371 | 1879.651036 | 23 | 6/2002 | 1801.995412 | 1766.841293 | 1837.493641 | 20 | 5/2002 | 1830.622215 | 1772.111792 | 1888.562879 | 22 | 4/2002 | 1893.488702 | 1874.287802 | 1915.277785 | 21 | 3/2002 | 1879.378639 | 1854.237883 | 1903.561653 | 20 | 2/2002 | 1875.679187 | 1847.596615 | 1893.976520 | 20 | 1/2002 | 1884.550794 | 1847.358134 | 1910.929927 | 22 | 12/2001 | 1852.423440 | 1804.222864 | 1920.218261 | 19 | 11/2001 | 1839.692021 | 1775.464915 | 1911.606419 | 22 | 10/2001 | 1894.338308 | 1869.255353 | 1930.074710 | 23 | 9/2001 | 1873.228965 | 1828.823529 | 1919.719656 | 20 | 8/2001 | 1830.510895 | 1811.759005 | 1856.864299 | 23 | 7/2001 | 1833.444453 | 1737.770303 | 1938.568966 | 22 | 6/2001 | 1815.845167 | 1743.648887 | 1851.385643 | 21 | 5/2001 | 1847.904416 | 1769.117412 | 1897.570186 | 22 | 4/2001 | 1900.408521 | 1822.395419 | 1958.129952 | 19 | 3/2001 | 1871.026557 | 1816.912793 | 1918.935684 | 22 | 2/2001 | 1821.792525 | 1772.005636 | 1895.353698 | 20 | 1/2001 | 1889.185555 | 1834.697397 | 1918.420636 | 22 | 12/2000 | 1768.558562 | 1700.146915 | 1866.011414 | 19 | 11/2000 | 1651.403793 | 1621.255397 | 1722.486945 | 22 | 10/2000 | 1638.010108 | 1609.883435 | 1677.234116 | 22 | 9/2000 | 1625.465156 | 1575.537679 | 1675.653283 | 21 | 8/2000 | 1685.736858 | 1675.882450 | 1692.828283 | 23 | 7/2000 | 1683.428990 | 1644.544735 | 1693.284415 | 21 | 6/2000 | 1692.594100 | 1682.249450 | 1712.212131 | 22 | 5/2000 | 1719.170732 | 1719.170732 | 1719.170732 | 1 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 FKP / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|