fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 GBP-영국 [영국 파운드 스털링 / £]=2.5286 BBD-바베이도스 [바베이도스 달러]1 GBP=2.528593 BBD
1 BBD-바베이도스 [바베이도스 달러]=0.3955 GBP-영국 [영국 파운드 스털링 / £]1 BBD=0.395477 GBP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2024-03-28

평균 GBP/BBD=최소 GBP/BBD=최대 GBP/BBD=실노동 일수
3/20242.5425212.5221532.56716120
2/20242.5260842.5090212.55280721
1/20242.5399772.5255002.55081523
12/20232.5318692.5051092.55318221
11/20232.4834102.4238312.53915122
10/20232.4338422.4129072.46209122
9/20232.4801932.4273702.53548121
8/20232.5401352.5164222.55517423
7/20232.5759882.5352412.62238221
6/20232.5250332.4767442.56730822
5/20232.4969552.4687522.53060923
4/20232.4899742.4763642.50176020
3/20232.4279462.3676942.47384023
2/20232.4201192.3906492.46434320
1/20232.4416772.3735522.47857422
12/20222.4358352.4051502.47311821
11/20222.3482142.2362092.42351622
10/20222.2574172.2099272.31470021
9/20222.2654862.1192452.34465922
8/20222.3974812.3246352.44516123
7/20222.3963122.3663672.43252721
6/20222.4641962.4144702.51579422
5/20222.4900372.4402282.52824422
4/20222.5866672.4860702.62762019
3/20222.6349852.6121672.68027423
2/20222.7073092.6749582.72358220
1/20222.7099442.6772862.74415021
12/20212.6637442.6384422.70082223
11/20212.6923872.6627912.73792522
10/20212.7396812.7086032.76594521
9/20212.7474632.6911322.77762122
8/20212.7605642.7220992.78626922
7/20212.7617562.7211282.79328222
6/20212.8057942.7663242.83567022
5/20212.8162322.7707732.84239221
4/20212.7688612.7436592.79297820
3/20212.7713032.7420292.79421023
2/20212.7727972.7266442.82959920
1/20212.7269212.6958502.74622920
12/20202.6858802.6279062.72983122
11/20202.6423242.5878092.67775221
10/20202.5953552.5751262.61894522
9/20202.5936442.5449202.69446522
8/20202.6261402.6020452.66503021
7/20202.5342552.4770542.63133923
6/20202.5045792.4545442.55724322
5/20202.4586722.4299802.49092620
4/20202.4814432.4553222.51292220
3/20202.4756092.3196732.62202022
2/20202.5935402.5732872.61072420
1/20202.6141202.5946832.63898722
12/20192.6237202.5843562.67913420
11/20192.5771672.5613412.59293021
10/20192.5260752.4442962.60048923
9/20192.4704252.4067782.50028321
8/20192.4306142.4128422.45568622
7/20192.4947192.4339632.52992723
6/20192.5347922.5026012.55008220
5/20192.5663922.5145162.62056922
4/20192.6081572.5737262.63332920
3/20192.6339702.6076072.65535121
2/20192.6017702.5608952.66329820
1/20192.5774392.5130662.63377022
12/20182.5362492.5123842.56215119
11/20182.5800732.5506352.62851422
10/20182.6020972.5470052.64601723
9/20182.6117932.5644322.65695920
8/20182.5754032.5403342.62713423
7/20182.6341912.5953552.66885522
6/20182.6576202.6170362.68624521
5/20182.6929442.6526512.72762422
4/20182.8154112.7464762.86439520
3/20182.7948072.7498872.84499421
2/20182.7938042.7628802.84712120
1/20182.7625252.6981762.85093922
12/20172.6819772.6701552.70504419
11/20172.6438802.6187962.69341422
10/20172.6396832.6150672.65974122
9/20172.6640502.5891942.71753621
8/20172.5916402.5612972.64556923
7/20172.5978632.5749792.62851521
6/20172.5601062.5313412.59561322
5/20172.5849272.5681842.60745322
4/20172.5284432.4791702.58780918
3/20172.4687972.4281952.52051423
2/20172.4961472.4730682.52640020
1/20172.4657792.4129922.51819622
12/20162.4972402.4436142.54934121
11/20162.4856792.4453002.53189822
10/20162.4673042.4296762.57358221
9/20162.6314292.5862902.67649622
8/20162.6221362.5796922.66952723
7/20162.6321962.5953112.67839821
6/20162.8433942.6374102.97382322
5/20162.9087412.8741122.94010822
4/20162.8628112.8056632.92290921
3/20162.8452872.7948592.89743821
2/20162.8609192.7711892.92604021
1/20162.8787992.8226792.95298720
12/20152.9968532.9598003.03156122
11/20153.0388303.0019863.09366221
10/20153.0660873.0278273.09771822
9/20153.0689963.0317953.12935122
8/20153.1192153.0782683.15665321
7/20153.1112803.0737493.13095023
6/20153.1118173.0431703.18236422
5/20153.0912183.0227143.15834620
4/20152.9895672.9182773.08655620
3/20152.9955472.9300143.07842122
2/20153.0655733.0055813.10012320
1/20153.0309922.9969223.08794921
12/20143.1285413.1048683.14802321
11/20143.1555403.1283013.20092120
10/20143.2139853.1833863.24139723
9/20143.2615493.2234853.32375822
8/20143.3403133.3143653.37120521
7/20143.4142023.3751263.43285823
6/20143.3809543.3486363.40811021
5/20143.3683843.3424193.39645621
4/20143.3477363.3143823.36922720
3/20143.3239943.2975823.35401321
2/20143.3108863.2547463.34591220
1/20143.2925393.2679203.31950122
12/20133.2768923.2518923.30838420
11/20133.2211113.1803013.26892821
10/20133.2188733.1885153.24841223
9/20133.1716963.1091703.23066821
8/20133.0988313.0304703.13828522
7/20133.0351212.9727173.07996123
6/20133.0963063.0517973.14718920
5/20133.0578483.0142083.11623022
4/20133.0622653.0240453.10734621
3/20133.0151022.9756683.03781120
2/20133.0979533.0274213.16676320
1/20133.1920083.1466353.25847722
12/20123.2298653.2018363.25989519
11/20123.1914013.1674223.23102822
10/20123.2168183.1967063.23734823
9/20123.2210333.1761143.25228520
8/20123.1438293.1100393.17330323
7/20123.1178523.0885113.14630622
6/20123.1090843.0613663.15235721
5/20123.1823453.1011383.23525422
4/20123.2029423.1661603.25087619
3/20123.1638863.1246193.20326222
2/20123.1600183.1340463.18592321
1/20123.1016833.0621793.15555022
12/20113.1227273.0834933.14493421
11/20113.1621333.0914303.21379922
10/20113.1493833.0616063.22056121
9/20113.1591433.0790393.24382822
8/20113.2721843.2301023.30822723
7/20113.2245633.1666013.28010421
6/20113.2427433.1896673.28626022
5/20113.2687843.2239153.33715722
4/20113.2712993.2083953.33296019
3/20113.2302503.1915593.27517923
2/20113.2253443.1982973.24648320
1/20113.1540433.0922103.20313121
12/20103.1176183.0767073.16620523
11/20103.1948253.1034443.25261222
10/20103.1717333.1407643.21116821
9/20103.1113093.0649353.17413822
8/20103.1308853.0746853.19195622
7/20103.0563533.0022633.12393922
6/20102.9501092.8843673.01036522
5/20102.9318982.8537713.05023021
4/20103.0657463.0357853.08940320
3/20103.0099132.9660153.06985023
2/20103.1246013.0402153.19196520
1/20103.2326253.1800803.26753820
12/20093.2483323.1721243.33738822
11/20093.3188483.2624083.36301321
10/20093.2370823.1598643.31540922
9/20093.2679553.1756353.33997022
8/20093.3084153.2386683.40279821
7/20093.2727533.2142903.30589523
6/20093.2724143.1842923.31745122
5/20093.0874122.9724633.23015220
4/20092.9392782.8776882.98673620
3/20092.8377232.7464552.93439122
2/20092.8833562.8250402.98691220
1/20092.8852112.7261113.05856121
12/20082.9742662.8942723.07414021
11/20083.0674322.9483603.21797020
10/20083.3882543.0906613.55625723
9/20083.5961233.5093823.71212122
8/20083.7782813.6608703.95354421
7/20083.9768633.9309314.01986023
6/20083.9298213.8906583.97955221
5/20083.9281663.8820873.96867821
4/20083.9631233.9329114.00305522
3/20084.0073033.9547174.06816419
2/20083.9278973.8854723.97278421
1/20083.9392903.8969393.98439622
12/20074.0440233.9603914.12719919
11/20074.1426554.0910304.21285522
10/20074.0874984.0578164.14369723
9/20074.0346383.9893564.06974720
8/20074.0204643.9617204.06932723
7/20074.0675814.0204044.12494422
6/20073.9722513.9328284.00741821
5/20073.9660233.9387683.99091322
4/20073.9792083.9349714.00915419
3/20073.8935393.8355323.93515622
2/20073.9144953.8874543.94441920
1/20073.9189633.8645083.98046422
12/20063.9273483.8973683.95402619
11/20063.8225513.7703663.91546222
10/20063.7503153.7112393.80748522
9/20063.7715683.7303403.81004821
8/20063.7865393.7323393.81430523
7/20063.6881343.6435213.73140421
6/20063.6845453.6258143.76467222
5/20063.7377543.6718223.79377222
4/20063.5332273.4579333.61192718
3/20063.4873623.4549013.51278323
2/20063.4960623.4659853.55509720
1/20063.5287123.4453023.58060322
12/20053.4912073.4360023.54632821
11/20053.4699373.4180973.55060822
10/20053.5266763.4895863.57079821
9/20053.6177313.5295853.69552722
8/20053.5877563.5345683.62781223
7/20053.5026613.4690373.56023621
6/20053.6370563.5870663.67359722
5/20053.7119233.6417263.80608222
4/20053.7890073.7378633.83061821
3/20053.8133483.7390553.85067121
2/20053.7739363.7126243.84400120
1/20053.7557953.7220883.81958321
12/20043.8583963.8168403.90528923
11/20043.7190983.6642713.81711222
10/20043.6125263.5625823.68353621
9/20043.5866153.5466493.62740822
8/20043.6378413.5822183.68158822
7/20043.6847823.6277533.74080822
6/20043.6552273.6163933.69203022
5/20043.5760263.5025973.67031321
4/20043.6031363.5233133.69743420
3/20043.6536083.5911363.73604723
2/20043.7368353.6467663.81147220
1/20043.6447853.5699203.70483821
12/20033.5003053.4418343.58399521
11/20033.3781133.3252803.44111320
10/20033.3521233.3123313.41038923
9/20033.2200143.1255073.33581422
8/20033.1859383.1269153.23177321
7/20033.2474303.1763873.33920623
6/20033.3218233.2535193.36474621
5/20033.2476023.2045843.28984121
4/20033.1486113.0995903.19397420
3/20033.1664123.1147783.22692021
2/20033.2175723.1502923.30255820
1/20033.2328363.1935683.29907022
12/20023.1713383.0933883.22428920
11/20023.1436263.0958993.17927821
10/20023.1149363.0935873.14194723
9/20023.1107193.0646343.13975421
8/20023.0732323.0379073.13677522
7/20023.1070043.0333753.15859223
6/20022.9668412.9094033.07017520
5/20022.9193202.8998072.93547422
4/20022.8850932.8623222.92208221
3/20022.8447342.8210592.85681920
2/20022.8451192.8180192.86168520
1/20022.8649332.8143042.89978922
12/20012.8791572.8419792.91292519
11/20012.8741782.8184732.93167922
10/20012.9038002.8402052.96037423
9/20012.9251962.8923232.95149720
8/20012.8735122.8306702.91424023
7/20012.8283692.7965312.86891122
6/20012.8024962.7541512.83640021
5/20012.8507012.8316602.87709722
4/20012.8687452.8388352.88899619
3/20012.8910532.8412982.94619322
2/20012.9075382.8729812.95631720
1/20012.9561652.9016503.01343922
12/20002.9253892.8662842.98189419
11/20002.8528212.8090002.90370922
10/20002.9020182.8420872.94035422
9/20002.8702262.7972442.93782521
8/20002.9784972.8981783.01767823
7/20003.0163222.9830943.03499421
6/20003.0167352.9903853.04461422
5/20003.3314502.9889163.51812322
4/20003.3604953.3002633.46772518
3/20003.2906163.2401233.35705923
2/20003.2690723.2136923.33754221
1/20003.2500163.1771033.32263921
12/19993.7259263.6980983.75462623
11/19993.6632873.6370013.70573322
10/19993.6130763.5795373.65065721
9/19993.6082693.5174863.68816222
8/19993.5349653.4985013.55933522
7/19993.5478993.4667953.59497822
6/19993.5887523.5474313.63927022
5/19993.5450553.5174863.57679321
4/19993.5092893.4458063.55229122
3/19993.4764483.4170453.52758923
2/19993.3893623.3455203.43717820
1/19993.3193913.2764673.37699021
12/19983.1478323.1210183.17193323
11/19983.1519433.1057093.18644121
10/19983.1344193.0929393.17063922
9/19983.2164083.1877423.28623222
8/19983.2742973.2416843.33556421
7/19983.3079683.2567143.37397223
6/19983.3093763.2536193.36844522
5/19983.2637033.2291333.34684621
4/19983.3853343.3346023.44374722
3/19983.3841953.3337163.45490522
2/19983.3266233.2923563.34210620
1/19983.3203363.2841743.35838022
12/19973.7455743.6908393.77963923
11/19973.7130403.6662333.75008620
10/19973.6493543.6067283.70355923
9/19973.6455813.5977133.71200822
8/19973.7430193.6898233.86364621
7/19973.7921003.6916873.88218323
6/19973.6254853.5902243.69303121
5/19973.5654573.5162773.61482922
4/19973.5661173.5181823.60163322
3/19973.5009693.4442103.54796921
2/19973.4952543.4191873.53424320
1/19973.4210623.3794363.48395923
12/19963.4995233.4260873.56513822
11/19963.4226853.3733843.50168921
10/19963.3118763.2625063.36447223
9/19963.2298283.1988673.26931921
8/19963.1748833.1546323.19007722
7/19963.2149433.1659013.26253823
6/19963.2349553.2189793.25677320
5/19963.1948003.1637033.24256323
4/19963.1498233.1313053.17862722
3/19963.1328823.1161443.15025721
2/19963.1333093.1047563.15357621
1/19963.1136113.0924893.12633323
12/19952.9036162.8937082.91076921
11/19952.9048332.8717782.94099422
10/19952.9362582.8992362.97967622
9/19952.9730302.9343823.00221721
8/19952.9581142.9075422.98811623
7/19952.9176592.9030852.94091721
6/19952.9480472.9026772.98428822
5/19952.9582772.9005492.99981223
4/19952.9508062.9292352.97231020
3/19952.9894592.9510913.06455023
2/19953.0721693.0334253.12139020
1/19953.1207893.1020453.13934322
12/19942.8606122.8327072.87390522
11/19942.8515342.8395632.86133822
10/19942.8421912.8192392.85509921
9/19942.8237372.7918242.84663122
8/19942.8131062.7816852.83789823
7/19942.8226602.7978802.85323721
6/19942.8756962.8475212.90568222
5/19942.8816942.8662192.90249622
4/19942.9016152.8697542.92227721
3/19942.9152122.8697542.95054823
2/19942.9530742.9299102.99069220
1/19942.9895692.9636843.00460521
12/19933.1983613.1840023.22182423
11/19933.1768633.1471243.20450322
10/19933.1289503.1065683.15741921
9/19933.1318643.0944423.16192422
8/19933.1883633.1527743.22544122
7/19933.1850733.1480853.22407622
6/19933.0896933.0538493.14694822
5/19933.0824693.0583303.11323421
4/19933.0669723.0347803.10445422
3/19933.0018782.9546043.04308223
2/19932.9451122.9203542.98111720
1/19933.0616642.9728033.12298121
12/19923.3589123.3093243.40253423
11/19923.3056043.2723213.32159621
10/19923.3508603.2784973.44198422
9/19923.5882183.3954693.72317122
8/19923.7116813.6911703.73413121
7/19923.7552563.7311593.79671123
6/19923.8152923.7951853.82799722
5/19923.8315683.8104783.84170021
4/19923.7936393.7315333.83750622
3/19923.7589603.7513523.77593322
2/19923.7744243.7659963.78262220
1/19923.7547063.7333043.77616123
12/19913.8232933.8064263.85674622
11/19913.8530313.8176453.87412821
10/19913.8759303.8685663.88217623
9/19913.8920733.8752303.91097121
8/19913.9006453.8900973.92432322
7/19913.9111853.9007323.92738723
6/19913.9011273.8836203.92501220
5/19913.9242653.9087903.93825623
4/19913.9399943.9115493.95759922
3/19913.8961243.8749383.94048721
2/19913.8719043.8585253.89304120
1/19913.8834183.8520003.90812923
12/19903.3707193.3569493.39091721
11/19903.4008053.3786843.41607622
10/19903.4398443.4024503.50643123
9/19903.4231893.3840643.44675020
8/19903.4510123.4134763.49697923
7/19903.4249983.3708633.45989822
6/19903.3426263.3107733.37505521
5/19903.2579743.2126393.32030823
4/19903.2292903.2035913.26568521
3/19903.2444843.1870493.33458922
2/19903.3286513.3066703.34868420
1/19903.2807283.2053253.31779723
12/19893.1860993.1356893.21730121
11/19893.2776953.1919163.33181522
10/19893.3603043.2861853.42766722
9/19893.4478483.4252153.46321821
8/19893.4558933.4444273.48038923
7/19893.4592333.4211073.49373721
6/19893.4634873.4154043.51361622
5/19893.5574603.5093793.57164323
4/19893.5666423.5579463.58346720
3/19893.5894133.5601923.61079423
2/19893.6376273.5745573.66786920
1/19893.6425813.5972173.66957922
12/19884.0150853.9848574.04502522
11/19883.9715813.9582974.01543422
10/19883.9694303.9416003.99329821
9/19883.9484693.9282393.98141522
8/19884.0073383.9495074.04333923
7/19883.9385133.8730684.01454521
6/19883.9189513.8943053.93994222
5/19883.9638293.9301053.98927322
4/19883.9346693.9105723.95616221
3/19883.8623503.7740553.91587823
2/19883.7597633.7418453.77181921
1/19883.7542043.7398933.76493621
12/19873.0928273.0713343.10531823
11/19873.0923183.0819783.10491021
10/19873.0823753.0748913.08943622
9/19873.0711013.0587793.08047422
8/19873.0583703.0423873.07782021
7/19873.0616703.0456713.08063923
6/19873.0559353.0221323.07789322
5/19873.0700453.0363243.08692421
4/19873.0400073.0003593.06515622
3/19873.0091522.9386783.04968222
2/19872.8897832.8494602.93223920
1/19872.9015392.8521262.95239122
12/19862.4347072.4007072.46508223
11/19862.4525322.4155632.49983520
10/19862.4351192.4050962.48708423
9/19862.5399082.4722712.59201522
8/19862.5819342.5573122.61833021
7/19862.7033322.6171012.78013423
6/19862.7793652.7630362.82175821
5/19862.7924272.7712592.81821022
4/19862.7980292.7523042.86427222
3/19862.7327872.6318442.81074421
2/19862.7344252.6809102.76187420
1/19862.8381482.7246422.89975523
12/19852.3402322.2938842.40219222
11/19852.3893602.3753292.40447921
10/19852.4052342.3931892.41919623
9/19852.4606302.4014742.48735521
8/19852.4596502.4346642.48306822
7/19852.5289872.4973432.55846123
6/19852.4744812.4528572.49453820
5/19852.4523702.4318712.48166723
4/19852.4246172.3973222.45314622
3/19852.3539612.2930482.43596921
2/19852.2992492.2770992.32745420
1/19852.2816872.2511582.32210923
12/19842.7403362.7013692.76775221
11/19842.7674692.7404472.78766422
10/19842.7850272.7451352.82581823
9/19842.8181072.7966522.84425220
8/19842.8042622.7807752.81750323
7/19842.7851302.7456132.80859022
6/19842.7953602.7784802.81085921
5/19842.8230632.7995362.84821523
4/19842.7887912.7692322.80955021
3/19842.8050132.7790062.86153322
2/19842.8716812.8522252.89658621
1/19842.9034982.8933922.91585622
12/19833.3780923.3619883.39181922
11/19833.3912223.3720023.40790122
10/19833.3470663.3168953.36708021
9/19833.4064003.3760653.42891322
8/19833.4110673.3678243.43052823
7/19833.3668863.3212253.41320121
6/19833.3629223.2938743.44607522
5/19833.3173443.2744313.43859922
4/19833.2132413.1011003.29114921
3/19833.0743563.0406343.11549123
2/19833.1415033.1002443.17806920
1/19833.1725493.1124263.23609721
12/19823.6748073.6019543.75076723
11/19823.8682483.7312403.95598122
10/19823.9570693.9445373.96711321
9/19823.9464913.9338473.96256822
8/19823.9297183.9112653.94780422
7/19823.9248463.8920903.94401022
6/19823.8970913.8335403.93462622
5/19823.8036303.7596503.83218521
4/19823.8455123.7989043.88679422
3/19823.8697483.8333333.90202623
2/19823.8767293.8633363.88507920
1/19823.8339633.8032813.85898821
12/19814.6090634.5578544.64790723
11/19814.5391784.4603394.63991021
10/19814.4510384.4019804.50994022
9/19814.5013784.3435974.69636122
8/19814.7396864.7119064.77968521
7/19814.7524804.7115994.83550123
6/19814.8599044.8170714.96364222
5/19814.9432764.8919494.97700521
4/19814.8592374.8192904.89194922
3/19814.8450054.8085544.89919822
2/19814.9870964.8204965.09316020
1/19814.8956344.7759065.07319222
12/19805.1830605.1186305.24182223
11/19805.1698445.0545555.30167420
10/19805.0198654.8968865.21023223
9/19804.8842624.8408414.94251522
8/19804.8228834.7615574.88417821
7/19804.7360504.7139144.75909723
6/19804.7235654.6998864.76298921
5/19804.7228444.6857444.78953022
4/19804.7343854.6792114.78985822
3/19804.6741584.5995504.78292121
2/19804.6045734.5652374.64099121
1/19804.5078154.4248974.56352323
3/19794.0592574.0424394.0826468
2/19794.0085913.9613734.05155120
1/19794.0134813.9770294.09533323
12/19783.9720793.8696904.08473221
11/19783.9269163.8594684.11164422
10/19784.0135473.9369184.18976022
9/19783.9162403.8627213.96841721
8/19783.8839813.8384143.99481623
7/19783.7896993.7269123.87122121
6/19783.6736903.6361013.72476322
5/19783.6363813.6128433.66444623
4/19783.7019593.6316423.75708220
3/19783.8147723.7123083.89959823
2/19783.8804423.8518523.90394520
1/19783.8668663.7869773.96024222
12/19773.7130373.6343933.82529322
11/19773.6397003.6139033.70251222
10/19773.5411733.5113303.66299721
9/19773.4869833.4829003.49224222
8/19773.4806273.4747743.48593823
7/19773.4447713.4383603.48682221
6/19773.4384853.4347383.44273522
5/19773.4373413.4336003.44053222
4/19773.4384883.4354013.44000721
3/19773.4342883.4240273.44121123
2/19773.4203833.3996753.43384020
1/19773.4266933.4028613.44663021
12/19763.3571063.3132933.40317523
11/19763.2731813.1778273.36573122
10/19763.2822483.1321483.35265321
9/19763.4623173.2900923.55053522
8/19763.5659173.5425673.58579922
7/19763.5723353.5464353.61000222
6/19763.5278173.4364023.56538022
5/19763.6163273.5208283.67649421
4/19763.6946923.6261873.76079222
3/19763.8906973.8251374.05609723
2/19764.0539174.0476844.06297420
1/19764.0561594.0321354.07085122
12/19754.0816834.0706354.09227623
11/19754.1402014.0729234.18566720
10/19754.1518804.0984744.19482223
9/19754.2115824.1083964.26819222
8/19754.2683134.2315124.33185721
7/19754.4090094.3292214.45179523
6/19754.6065884.4247374.69560021
5/19754.6881574.6435224.74917622
4/19754.7847314.7299404.86453022
3/19754.8816604.8511644.90960721
2/19754.8338604.7727144.89936420
1/19754.7691344.7173604.84000223
12/19744.7796244.7473404.82311122
11/19744.7809834.7363124.82326421
10/19744.7894164.7683744.80356123
9/19744.7559484.7397014.79038221
8/19744.8182094.7487954.89968322
7/19744.9089424.8810864.93405823
6/19744.9066574.8368194.93894220
5/19744.9593334.9045085.00224723
4/19744.9047634.8380134.98917522
3/19744.8049694.6618854.92433621
2/19744.6749464.5705744.74979220
1/19744.5755704.4527994.76656523
12/19734.5429034.5220754.58617121
11/19734.6856744.5777224.77854822
10/19734.7596224.7267454.80568223
9/19734.7398844.7043934.81791220
8/19734.8529324.8119534.93030023
7/19734.9819174.8569135.06255322
6/19735.0474905.0330005.06524621
5/19734.9589984.8766445.05214123
4/19734.8661114.8507814.87664421
3/19734.8748764.8199194.89563222
2/19734.7474094.6614124.86187120
1/19734.6147854.5974844.66179723
12/19724.5059624.4893164.52094321
11/19724.5170194.4980304.52700122
10/19724.6038114.4822494.65914322
9/19724.6917544.6500504.70586621
8/19724.7078394.7000074.71596423
7/19724.6963404.6400564.72452121
6/19724.9575794.7028915.02047822
5/19725.0199855.0144535.02633223
4/19725.0153755.0056385.02801320
3/19725.0316695.0043985.08927523
2/19725.0026374.9790435.01388221
1/19724.9388494.8992154.98491221
12/19714.9905434.9252465.04660323
11/19714.9243354.9209254.92614022
10/19714.9196294.9104234.92637921
9/19714.8761014.8499534.90815722
8/19714.8046064.7743574.89437222
7/19714.7768034.7752104.77868222
6/19714.7776814.7731034.77977522
5/19714.7768364.7667134.77943421
4/19714.7748364.7652734.77861022
3/19714.7767784.7701834.77847923
2/19714.7747874.7673554.77849720
1/19714.7494624.7266024.77358321
12/19704.7820024.7774174.78771923
11/19704.7810544.7780104.78442821
10/19704.7749914.7709254.78120822
9/19704.7700584.7624564.77533022
8/19704.7759744.7672824.78265721
7/19704.7812504.7762264.79118523
6/19704.7960124.7906804.80002222
5/19704.8078734.8018484.81212121
4/19704.8127844.8104474.81539622
3/19704.8121184.8054754.81759022
2/19704.8095154.8032974.81528720
1/19704.8012264.7968564.80466322
12/19694.7951174.7916724.80175623
11/19694.7935474.7897864.79752820
10/19694.7805964.7615544.79349623
9/19694.7682074.7637994.77679622
8/19694.7716004.7603954.78317321
7/19694.7816784.7778364.78565023
6/19694.7804304.7767614.78273921
5/19694.7709674.7204034.78242422
4/19694.7864334.7689524.79293622
3/19694.7835904.7762244.79264021
2/19694.7832174.7794984.78787720
1/19694.7740534.7675204.78458423
12/19684.7692624.7656074.77641922
11/19684.7739374.7642324.78310121
10/19684.7798734.7760074.78253223
9/19684.7749724.7657654.78024521
8/19684.7825854.7657654.79024622
7/19684.7794764.7642874.79053523
6/19684.7697484.7645984.77463320
5/19684.7790164.7669024.79398123
4/19684.8041084.7928374.81295522
3/19684.7978324.7783654.81571621
2/19684.8198154.8089324.82422621
1/19684.8183994.8070964.82417623
12/19674.1828984.1727654.20633921
11/19674.5793844.2050654.83939322
10/19674.8374534.8352874.83979822
9/19674.8386104.8370814.84188821
8/19674.8412564.8392484.84572023
7/19674.8450204.8416804.84781021
6/19674.8514964.8479714.85529222
5/19674.8615014.8576994.86643323
4/19674.8651394.8627954.86767520
3/19674.8601974.8566344.86590823
2/19674.8563954.8525554.85973320
1/19674.8508274.8478494.85686522
12/19664.7829484.7800124.78558122
11/19664.7847194.7824304.78672122
10/19664.7860594.7841554.78774621
9/19664.7815184.7773604.78541522
8/19664.7809514.7786704.78341623
7/19664.7803714.7760074.78559421
6/19664.7825754.7794094.78540722
5/19664.7868224.7840654.79014822
4/19664.7891304.7870034.79114621
3/19664.7921334.7879304.79926023
2/19664.8042914.8005764.80729120
1/19664.8068404.8048544.80848921
12/19654.8036734.8019484.80573923
11/19654.8064894.8047954.80862022
10/19654.8051894.8038244.80678121
9/19654.7937044.7839864.80389222
8/19654.7840714.7826244.78590222
7/19654.7842944.7827914.78718722
6/19654.7870544.7844144.79108922
5/19654.7945944.7872084.79811621
4/19654.7924414.7817784.79868522
3/19654.7863214.7831734.79088623
2/19654.7913854.7890854.79413520
1/19654.7848514.7819694.78700121
12/19644.7834994.7819494.78672123
11/19644.7743994.7693924.78464721
10/19644.7717804.7702104.77511922
9/19644.7718654.7709754.77329522
8/19644.7772564.7724334.78074621
7/19644.7826164.7784984.78762623
6/19644.7902374.7857804.79535322
5/19644.7992544.7975104.80023621
4/19644.7983014.7969064.80049522
3/19644.7968744.7960434.79757922
2/19644.7950684.7905694.79738920
1/19644.7969774.7937334.79875423
12/19634.7941954.7931444.79547322
11/19634.7964384.7956124.79730421
10/19634.7963354.7954284.79739223
9/19634.7961884.7950514.79822021
8/19634.7994974.7959844.80162922
7/19634.8016194.8004944.80330223
6/19634.8004324.7997024.80121820
5/19634.7995294.7983444.80118323
4/19634.8013624.7996694.80276022
3/19634.8010344.7975064.80386921
2/19634.8059754.8041944.80789420
1/19634.8080804.8037004.81084223
12/19624.8060004.8037004.80671821
11/19624.8035164.8012944.80668422
10/19624.8027604.8013834.80429223
9/19624.8017604.8000984.80301220
8/19624.8067544.8019844.81003923
7/19624.8115644.8079034.81423222
6/19624.8143164.8102804.81786121
5/19624.8206924.8155614.82377123
4/19624.8239324.8198074.82626321
3/19624.8258344.8186494.82908922
2/19624.8247594.8207434.82734920
1/19624.8181234.8136534.82051623
12/19614.8163454.8101164.82168221
11/19614.8253644.8221374.82670022
10/19614.8260234.8232784.82818922
9/19614.8201294.8115084.82396021
8/19614.8044144.7922504.80910723
7/19614.7780304.7732144.79056121
6/19614.7827444.7779534.78832222
5/19614.7894954.7831714.79367423
4/19614.7966624.7924304.79964920
3/19614.7948594.7857624.79914823
2/19614.8006474.7916934.80779820
1/19614.8110334.8046104.81266922
12/19604.8129854.8062594.81858922
11/19604.8232604.8140684.82886422
10/19604.8190154.8148814.82516521
9/19604.8218754.8131674.82796722
8/19604.8174574.8144014.82056723
7/19604.8141304.8115234.81686721
6/19604.8044784.7983684.81152322
5/19604.8104584.8053564.81563422
4/19604.8164364.8131674.82015621
3/19604.8100634.8061794.81316723
2/19604.8058104.8039584.80747721
1/19604.7997724.7965594.80448421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GBP / BBD 비교하기 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).