fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 HKD-홍콩 [달러 / $ HK]=10.6374 BTN-부탄 [부탄 눌트럼]1 HKD=10.637443 BTN
1 BTN-부탄 [부탄 눌트럼]=0.094 HKD-홍콩 [달러 / $ HK]1 BTN=0.094008 HKD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2024-04-18

달평균 HKD/BTN=최소 HKD/BTN=최대 HKD/BTN=실노동 일수
4/202410.63971110.51991110.68179714
3/202410.61046710.56173410.67999621
2/202410.60225410.53300410.64353421
1/202410.63526210.58381710.76026423
12/202310.66511510.61797010.74021821
11/202310.67127110.59799810.75948622
10/202310.63175310.56643010.69151122
9/202310.60615410.53530910.66058921
8/202310.58375710.52263210.67229823
7/202310.51431110.39342910.60124121
6/202310.49930210.39310010.57501422
5/202310.49116210.37325110.57493823
4/202310.44755510.38492710.52061920
3/202310.49293310.37262310.55394823
2/202310.51524910.36116110.59407620
1/202310.47298610.35900110.64334222
12/202210.60048810.37553010.72658421
11/202210.43890610.29302710.57778422
10/202210.49399610.34748910.65717521
9/202210.2011029.93324310.49484622
8/202210.1369599.99445010.24161623
7/202210.13656410.03347710.22544121
6/20229.9474869.85298510.07885222
5/20229.8434899.7141299.93449022
4/20229.7008419.6129229.77518419
3/20229.7412709.6515019.85686423
2/20229.6077239.5475369.68029820
1/20229.5550529.4675989.64526721
12/20219.6582459.5390019.78210923
11/20219.5582599.5006459.64523922
10/20219.6335949.5243299.69202021
9/20219.4550269.3964909.52820322
8/20219.5167339.3619549.57908222
7/20219.5929399.5364459.68013822
6/20219.4852339.3696039.57943822
5/20219.4265809.3468829.52075921
4/20219.6026449.4540479.73015920
3/20219.3661509.2864159.47062423
2/20219.3743079.3132999.43261420
1/20219.4169939.3537519.45832320
12/20209.5037439.4177059.57169522
11/20209.5722129.5275599.63240021
10/20209.4832619.4199469.59728322
9/20209.4689869.3628519.53316422
8/20209.6207129.4318899.68289621
7/20209.6705899.6129599.78867623
6/20209.7739449.7057879.84816722
5/20209.7640639.7087859.83042820
4/20209.8311509.6738339.95302020
3/20209.5733949.3014519.82628222
2/20209.1859749.0778839.28118820
1/20209.1575489.0845659.23587522
12/20199.1179249.0614539.17882420
11/20199.1289729.0077439.20521821
10/20199.0561479.0151139.12668623
9/20199.1082109.0019639.22997521
8/20198.8982678.7461709.16607822
7/20198.8010908.7277398.87179223
6/20198.8695058.8215838.92658920
5/20198.8931568.8164558.99937222
4/20198.8413898.7205068.97325720
3/20198.8553858.7409089.04343021
2/20199.0719699.0013089.12983520
1/20199.0224518.8896999.08783322
12/20189.0602108.8894899.25210619
11/20189.1650688.8995749.34755422
10/20189.3887189.3099669.50025723
9/20189.2137929.0619019.32549820
8/20188.8748828.7096139.04486023
7/20188.7528428.7141168.79006922
6/20188.6393648.5188348.76415721
5/20188.5989868.2682748.70925622
4/20188.2713808.2678828.29038920
3/20188.2969008.2565348.34417521
2/20188.2433888.1703328.33511820
1/20188.1401648.1031698.18408122
12/20178.2236478.1739998.27009919
11/20178.3093558.2510518.39108122
10/20178.3375128.2874868.40374422
9/20178.2516978.1729738.40878421
8/20178.1821218.1417848.20691523
7/20178.2512058.2073088.31169221
6/20178.2692298.2083378.32636622
5/20178.2762478.2213408.35471822
4/20178.3057238.2430138.38513518
3/20178.4744248.3386938.61339423
2/20178.6312288.5887978.69239520
1/20178.7767278.6972198.82772522
12/20168.7421638.6910638.82389221
11/20168.7286788.5776698.87037422
10/20168.6022438.5672518.62397521
9/20168.6022208.5536128.64534722
8/20168.6267808.5751648.66743123
7/20168.6593208.6114588.70357721
6/20168.6680558.5700368.76054622
5/20168.6211338.5583408.71772822
4/20168.5674408.5196058.59638321
3/20168.6236938.5310148.72589021
2/20168.7729978.6630038.86357621
1/20168.6594678.5862418.74711220
12/20158.5865928.5243018.66517622
11/20158.5368398.4404648.62519421
10/20158.3949728.3561598.45548822
9/20158.5453958.4643668.62387522
8/20158.3993508.2186068.63169921
7/20158.2123348.1730888.28736623
6/20158.2365508.1937438.29595722
5/20158.2245768.1781648.29262820
4/20158.0928428.0175648.20229520
3/20158.0547507.9831258.10836222
2/20158.0013847.9569918.04143120
1/20158.0094667.9163468.17970521
12/20148.0894537.9615608.23760121
11/20147.9592397.9197068.01219720
10/20147.9103287.8654237.97485223
9/20147.8526327.7719087.96436722
8/20147.8516847.7860937.92732821
7/20147.7504217.6838927.82860423
6/20147.7033477.6043307.78494921
5/20147.6439037.5186747.77219521
4/20147.7833397.7132297.88636620
3/20147.8527497.7123517.99629721
2/20148.0091137.9661658.05720520
1/20148.0058517.9262078.12942222
12/20137.9754827.8679108.04272220
11/20138.0804537.9768078.22753321
10/20137.9404177.8784388.07533423
9/20138.2238987.9869738.63892721
8/20138.1139227.8058158.90432722
7/20137.7143147.6180427.85367323
6/20137.5211747.2737887.82603520
5/20137.0958916.9370727.27962122
4/20137.0014976.9292027.07477821
3/20137.0152826.9684967.07967720
2/20136.9416746.8556067.02769520
1/20136.9941506.8620507.12526122
12/20127.0521586.9858607.10362019
11/20127.0732856.9293267.17627622
10/20126.8461406.6691156.97531423
9/20127.0261826.8149367.20755120
8/20127.1606707.1021857.21672423
7/20127.1435777.0042717.24090922
6/20127.2068117.0786337.36278921
5/20127.0145826.8196947.24493722
4/20126.6688926.5219166.79171219
3/20126.4908516.3478456.62203822
2/20126.3439456.2764146.38371921
1/20126.5968166.3594716.86077522
12/20116.7517676.5796876.89182721
11/20116.5190636.3063346.72170022
10/20116.3333556.2759286.41307521
9/20116.1106495.8651796.35631422
8/20115.8147085.6593615.91757523
7/20115.7008625.6572155.73512321
6/20115.7585285.7416395.78004522
5/20115.7775595.7027275.82483522
4/20115.7118785.6681025.73704219
3/20115.7692335.7258965.81153323
2/20115.8323095.7748485.87205520
1/20115.8380175.7504605.89860121
12/20105.7992085.7492935.84152423
11/20105.8004795.6640785.91309722
10/20105.7247355.6784615.76520421
9/20105.9214665.7917736.01777822
8/20105.9923115.9367596.04544822
7/20106.0234635.9631986.09244422
6/20105.9746855.8858196.04178922
5/20105.8918865.7278366.10811221
4/20105.7305555.7041345.77034020
3/20105.8596595.7893115.91826623
2/20105.9651755.9250436.02609920
1/20105.9174405.8331735.97253720
12/20096.0114995.9502466.04526322
11/20096.0116395.9470716.11751321
10/20096.0266255.9405556.15973422
9/20096.2367496.1596926.32111422
8/20096.2327456.1005136.33297621
7/20096.2487066.1758446.31591423
6/20096.1588856.0612016.27937922
5/20096.2541596.0886166.43453120
4/20096.4565796.3678436.53241320
3/20096.6079246.4744136.73919322
2/20096.3573036.2254826.60100420
1/20096.2788506.2275536.35133321
12/20086.2752116.0903876.47033421
11/20086.3088606.0973646.46627420
10/20086.2676395.9963716.45788423
9/20085.8455655.6265176.02631222
8/20085.5058195.3837525.61344821
7/20085.4860755.3828615.55000723
6/20085.4804095.4357605.51029521
5/20085.4102125.2215005.48956221
4/20085.1325095.0996295.19011322
3/20085.1783665.1135875.23984419
2/20085.0919475.0156565.15689521
1/20085.0310805.0155685.07156922
12/20075.0450165.0144775.07941019
11/20075.0719305.0351045.11673922
10/20075.0886875.0412475.14470123
9/20075.1587055.0893415.23658720
8/20075.2060445.1389525.26434423
7/20075.1534595.1315635.17485222
6/20075.1928105.1512925.23173321
5/20075.1916885.1471465.26657622
4/20075.3646195.1855335.50948719
3/20075.6101395.5034795.68066722
2/20075.6332985.6139635.64881720
1/20075.6702605.6377995.71409922
12/20065.7369265.6791465.79230719
11/20065.7573815.7211375.82481322
10/20065.8366285.7787355.87839422
9/20065.9230375.8865665.98452721
8/20065.9816685.9651615.99525623
7/20065.9756565.9139446.03617021
6/20065.9243915.8937625.96781122
5/20065.8459225.7783505.95855422
4/20065.7831815.7261485.81630018
3/20065.7213915.6951445.75499823
2/20065.7029855.6610065.72962520
1/20065.7210915.6748215.91371922
12/20055.8986615.8236345.97284321
11/20055.8896215.8256305.92286422
10/20055.7730375.6967695.83959321
9/20055.6494495.6176635.67479822
8/20055.6081145.5777985.67487823
7/20055.5933885.5729125.60384521
6/20055.6010945.5844875.62401522
5/20055.5793485.5506365.61756522
4/20055.6043615.5848715.62975621
3/20055.5914255.5746495.61205321
2/20055.5931115.5566455.61407420
1/20055.6027355.5913985.62520221
12/20045.6491345.5904255.74288723
11/20045.7947455.7272835.84395622
10/20045.8706175.8273635.88213921
9/20045.9000695.8652695.94120222
8/20045.9391485.9268255.97705722
7/20045.8765035.8076995.95601922
6/20045.8424475.7726845.91867922
5/20045.7840675.6511265.83924921
4/20045.6500175.5738545.71755920
3/20045.7749425.5644515.84719123
2/20045.8048895.6732265.82425020
1/20045.8552595.8074065.99029621
12/20035.8475895.7061135.88243121
11/20035.8665855.8213805.97519920
10/20035.8502055.8144815.89192423
9/20035.8767835.8020945.95224822
8/20035.8925385.8398616.19212221
7/20035.9178585.8710256.00003423
6/20035.9995765.9075086.14742621
5/20036.0080655.7298906.08213421
4/20036.1321246.0278116.38416920
3/20036.2109325.9596706.39168121
2/20036.1267646.0854866.16040720
1/20036.1331076.0688996.17519522
12/20026.1663486.1219376.24476220
11/20026.1842396.1080696.24454321
10/20026.1972846.1518956.26069823
9/20026.2009486.1223376.26346221
8/20026.2194306.1300706.30660622
7/20026.2417956.1122586.33765323
6/20026.2794616.1927556.38174120
5/20026.2716916.1922746.34955822
4/20026.2748976.2308486.31949721
3/20026.2459336.2003656.29643420
2/20026.2378076.1964606.28993420
1/20026.1804846.1126656.23371122
12/20016.1427576.1227556.21770019
11/20016.1138966.0067216.16168822
10/20016.0535006.0041436.10206823
9/20016.0299645.9118426.10549720
8/20016.0236405.9341736.08912523
7/20016.0506605.9347546.46759622
6/20016.0070895.9219076.08713421
5/20016.0261005.9799946.31614922
4/20015.9965575.9210796.06630919
3/20015.9692155.9226426.01192422
2/20015.9617135.9177536.06184220
1/20015.9720805.9006336.03847822
12/20006.0022275.9284696.06018419
11/20005.9502665.7047466.03313522
10/20005.9680025.8871936.05653922
9/20005.8567665.8040865.90576921
8/20005.7983965.6573585.94976823
7/20005.7383275.7050735.86369521
6/20005.7300845.6849805.99517822
5/20006.3692645.6079996.53471422
4/20006.1235075.9996996.38807218
3/20006.0154685.9643496.07992923
2/20005.9001795.7727066.02443721
1/20005.7254945.5846935.92451221
12/19996.3922656.3107616.44748323
11/19996.2515036.1200156.40147322
10/19996.0405935.9508776.18184621
9/19996.1607476.0573636.25458122
8/19996.1065625.9973406.20199522
7/19996.2548806.0475916.39186222
6/19996.2397466.1823416.28671322
5/19996.0975826.0020346.19587621
4/19996.0554765.9621076.12475322
3/19995.9578115.8872046.06350423
2/19995.7850795.7161145.92256720
1/19995.5827705.4997125.69608621
12/19985.0040604.9430175.03929523
11/19985.0405224.9563065.13082321
10/19984.8900274.7954454.95618122
9/19985.0860244.9908225.22169222
8/19985.3276605.2536275.37943221
7/19985.3508605.2880045.43708923
6/19985.3385165.2715975.40814822
5/19985.2967705.2561125.33370421
4/19985.3808495.3179205.48154922
3/19985.4193835.3784715.46880122
2/19985.4046655.3383295.43792720
1/19985.4133765.3192925.48344522
12/19975.2826255.2491005.34733223
11/19975.1556835.0995765.23887620
10/19975.2588425.1461835.32686223
9/19975.3532835.2802555.47380422
8/19975.4958455.3752115.60680921
7/19975.3375645.2096425.50401923
6/19975.1973755.1541545.24469421
5/19975.1392275.0923155.21431822
4/19975.1537205.0407795.21717322
3/19975.1269685.0404545.18741121
2/19975.0684774.9842875.14097920
1/19974.8549194.6892034.99930123
12/19964.8456404.7992194.87269022
11/19964.7436894.6913874.79867221
10/19964.8044974.7403744.84518723
9/19964.7857944.7286574.82515121
8/19964.7465284.7205134.77302122
7/19964.7902794.7150874.85524023
6/19964.8600594.8284894.88928520
5/19964.9014164.8640164.92306223
4/19964.8431364.7832414.90435822
3/19964.8032564.7857074.82334421
2/19964.8061744.7407424.88857421
1/19964.7731004.6714934.91049623
12/19954.0433834.0202514.08269121
11/19953.9790343.9510974.04600922
10/19953.9748463.9195974.01309822
9/19954.0339213.9495134.09801721
8/19953.9812463.8360064.07089523
7/19953.8640843.8303923.90174521
6/19953.9112913.8706633.95195822
5/19953.9419543.8381364.06483723
4/19953.8851983.8439323.93673520
3/19953.9620853.8862234.05505423
2/19954.1209144.0443504.19522520
1/19954.1637064.1091054.22262122
12/19943.7318623.6880643.75711822
11/19943.6605483.5567463.71864622
10/19943.6101683.5451473.67844221
9/19943.6780703.6473423.73137522
8/19943.7173683.6475783.75083223
7/19943.7165323.6126153.77151821
6/19943.8305433.7298923.92255222
5/19943.8937973.8567613.93095022
4/19943.9802433.8942194.02491721
3/19943.9687253.9198104.02045923
2/19944.0465603.9935884.09571820
1/19944.0696514.0469714.08838121
12/19934.2353474.1918254.29482523
11/19934.2355644.2019224.27125922
10/19934.1205904.0333664.21473521
9/19934.0723984.0027144.16243322
8/19934.2327454.1716284.32626222
7/19934.1955344.1302204.36365122
6/19934.0393263.9059644.16103122
5/19933.9242653.8464173.99215621
4/19933.9165793.8389873.97868022
3/19934.0528813.9645874.10019623
2/19934.0348303.9858324.07683820
1/19933.9362543.8295394.00382121
12/19923.6313313.5555293.72797723
11/19923.6363703.5756723.67369721
10/19923.4151423.2516463.53393122
9/19923.2746843.0891703.46849322
8/19923.2026793.1154333.26524921
7/19923.2838663.2427443.33390023
6/19923.4483843.3299643.51975822
5/19923.5454243.4805713.60266821
4/19923.6153443.5612733.65617522
3/19923.6457653.5963963.68007422
2/19923.5474453.4255513.61625220
1/19923.4660773.3391533.56499523
12/19913.0646832.9790213.16573822
11/19913.1751873.1064713.23961821
10/19913.2993223.2527803.34101123
9/19913.3087533.2520353.40111021
8/19913.3925543.3359833.51972922
7/19913.4748133.3800093.56097923
6/19913.4779913.3853673.54264820
5/19913.3328623.2735913.39158523
4/19913.2842753.2147143.41462022
3/19913.1218022.9716583.29853221
2/19912.8637482.8008552.95620420
1/19912.9110112.8596952.97696223
12/19901.9613081.9248822.01843021
11/19901.9375061.9223201.96445822
10/19901.9837231.9543882.03114223
9/19902.0444392.0178112.06825820
8/19902.0393042.0095302.08000023
7/19902.1338932.0702822.18372622
6/19902.1951802.1664422.21725621
5/19902.1805062.1458152.20791323
4/19902.2133892.1961702.23844521
3/19902.2373172.2147732.25630522
2/19902.2005612.1731682.22096720
1/19902.2320332.2017442.30389923
12/19892.0819772.0782022.08906721
11/19892.1688472.1592862.18392422
10/19892.2044532.1948902.21279322
9/19892.1985652.1524822.29376821
8/19892.1258442.1237502.12858723
7/19892.0955342.0901252.10073521
6/19892.1932252.1869682.19667722
5/19892.1539412.1518002.16076223
4/19892.0650622.0624102.06712520
3/19892.0548872.0522962.05997123
2/19892.0383902.0343042.04736620
1/19892.0145982.0088122.02302522
12/19881.8549721.8526641.85855222
11/19881.8542011.8495811.85626622
10/19881.9274501.9257341.93025121
9/19881.9801641.9754431.98231322
8/19881.9926771.9874822.00011623
7/19881.9486681.9399901.95556221
6/19881.8559421.8496171.86110622
5/19881.7877161.7829641.79176522
4/19881.7714821.7702511.77272221
3/19881.7827621.7800691.78780923
2/19881.8101191.8086941.81140421
1/19881.7656541.7642221.76830521
12/19871.3379721.3364431.34108223
11/19871.3716191.3680531.37395221
10/19871.4570551.4553431.46672322
9/19871.4677841.4653481.46979022
8/19871.5058431.5041071.50721521
7/19871.4964151.4947081.49876723
6/19871.4746801.4721961.47788222
5/19871.4487071.4463591.45102621
4/19871.4701291.4686421.47238322
3/19871.4891141.4856951.49409722
2/19871.4934421.4888441.49906820
1/19871.5220801.5105011.53072722
12/19861.3002131.2967261.30360523
11/19861.3181391.3129831.32198420
10/19861.3035141.2993091.30619323
9/19861.3177331.3140881.32195622
8/19861.3267831.3227851.32998621
7/19861.3654481.3559851.37671023
6/19861.4080361.4048011.40947821
5/19861.4013961.3993411.40357222
4/19861.4296751.4163911.43551622
3/19861.4160231.4091271.42369621
2/19861.4594781.4566761.46565220
1/19861.5185111.5142121.52769223
12/19851.2150421.2088601.22101522
11/19851.2417541.2393541.24629821
10/19851.2670051.2645291.26990623
9/19851.3481411.3441971.35611921
8/19851.3264201.3238911.32840122
7/19851.3790661.3724151.38944823
6/19851.4453581.4434371.44721220
5/19851.4706081.4690801.47251423
4/19851.4562011.4528941.45942622
3/19851.5646721.5610481.56890321
2/19851.5598561.5564841.56331920
1/19851.4993481.4954711.50319723
12/19841.5705211.5689351.57276421
11/19841.5188761.5156671.52183922
10/19841.5550691.5502081.55883323
9/19841.5722801.5212341.62134320
8/19841.5493411.5457111.55192623
7/19841.5300431.5261241.53407222
6/19841.4783511.4769011.48009021
5/19841.4790251.4775181.48059823
4/19841.4252211.4231271.42820721
3/19841.4057501.4004281.40918622
2/19841.4578881.4537891.46048621
1/19841.5019541.4993271.50437222
12/19831.5256251.5236021.52806522
11/19831.4842071.4817641.48593422
10/19831.3990851.3957571.40237821
9/19831.4485001.4440071.45568322
8/19831.5431621.5395331.54657323
7/19831.5540991.5516981.55664621
6/19831.5094091.4989301.51710122
5/19831.5264451.5159281.52987522
4/19831.5580801.5514941.56701321
3/19831.5684651.5608941.57707523
2/19831.5706241.5682531.57408420
1/19831.5591251.5493991.56655321
12/19821.6449671.6405571.64823123
11/19821.6830081.6777351.69155722
10/19821.6751361.6691021.68217721
9/19821.7832411.7809981.78682122
8/19821.7798761.7736841.79025022
7/19821.8134851.8115221.81596122
6/19821.7895101.7693281.80547222
5/19821.7233981.7207661.72864121
4/19821.7676241.7626801.77354722
3/19821.7366041.7282501.74352023
2/19821.6874271.6823451.69994920
1/19821.6580761.6434441.67336321
12/19811.8589951.8255671.88901223
11/19811.8197721.7796551.85460921
10/19811.7473531.6951811.82988322
9/19811.7829811.7041321.86405822
8/19811.8970211.8481991.93837821
7/19811.9241761.8955701.95390123
6/19811.9294281.8960261.96429022
5/19811.8780391.8409141.90284121
4/19811.8046481.7686671.84142822
3/19811.7748781.7444121.79907022
2/19811.7727901.7432961.83181920
1/19811.7016281.6643501.74434522
12/19801.6906641.6723981.71573723
11/19801.6615531.6315451.68595320
10/19801.6236261.6030531.65824623
9/19801.6117621.6035301.62302622
8/19801.6162501.6030131.62904521
7/19801.5952731.5820161.61688623
6/19801.6145531.6030841.63061121
5/19801.6423641.6135581.65796622
4/19801.6854111.6492011.72925722
3/19801.6584141.6253321.70827921
2/19801.6131381.5941631.63506821
1/19801.6096521.5786811.64553323
3/19791.6823821.6794031.6844518
2/19791.6927881.6827071.70709920
1/19791.7065691.6941081.71376023
12/19781.7068841.7038251.71183521
11/19781.7083441.6930851.72172722
10/19781.7308581.7246271.73430222
9/19781.7262831.7210041.73650721
8/19781.7412781.7159581.75774323
7/19781.7609151.7584981.76531821
6/19781.7610011.7577431.76474822
5/19781.7617901.7566121.76913023
4/19781.7723581.7637981.77796020
3/19781.7749621.7686721.78260223
2/19781.7767471.7725751.77931220
1/19781.7760221.7526671.78213722
12/19771.8837391.8748291.89310622
11/19771.8672061.8541431.87684222
10/19771.8653121.8555211.87664021
9/19771.8727111.8620451.88088222
8/19771.8786791.8760361.88108423
7/19771.8783841.8674171.88290821
6/19771.8638231.8592721.86741722
5/19771.8677431.8600631.87603622
4/19771.8833631.8770441.89044421
3/19771.8866191.8796681.89331123
2/19771.8781721.8738241.88189420
1/19771.8697401.8600631.87764921
12/19761.8268851.8268851.82688523
11/19761.8268851.8268851.82688522
10/19761.8268851.8268851.82688521
9/19761.8268851.8268851.82688522
8/19761.8268851.8268851.82688522
7/19761.8268851.8268851.82688522
6/19761.8268851.8268851.82688522
5/19761.8268851.8268851.82688521
4/19761.8268851.8268851.82688522
3/19761.8268851.8268851.82688523
2/19761.8268851.8268851.82688520
1/19761.8268851.8268851.82688522
12/19751.6971851.6971851.69718523
11/19751.6971851.6971851.69718520
10/19751.6971851.6971851.69718523
9/19751.6971851.6971851.69718522
8/19751.6971851.6971851.69718521
7/19751.6971851.6971851.69718523
6/19751.6971851.6971851.69718521
5/19751.6971851.6971851.69718522
4/19751.6971851.6971851.69718522
3/19751.6971851.6971851.69718521
2/19751.6971851.6971851.69718520
1/19751.6971851.6971851.69718523
12/19741.6101501.6101501.61015022
11/19741.6101501.6101501.61015021
10/19741.6101501.6101501.61015023
9/19741.6101501.6101501.61015021
8/19741.6101501.6101501.61015022
7/19741.6101501.6101501.61015023
6/19741.6101501.6101501.61015020
5/19741.6101501.6101501.61015023
4/19741.6101501.6101501.61015022
3/19741.6101501.6101501.61015021
2/19741.6101501.6101501.61015020
1/19741.6101501.6101501.61015023
12/19731.5043311.5043311.50433121
11/19731.5043311.5043311.50433122
10/19731.5043311.5043311.50433123
9/19731.5043311.5043311.50433120
8/19731.5043311.5043311.50433123
7/19731.5043311.5043311.50433122
6/19731.5043311.5043311.50433121
5/19731.5043311.5043311.50433123
4/19731.5043311.5043311.50433121
3/19731.5043311.5043311.50433122
2/19731.5043311.5043311.50433120
1/19731.5043311.5043311.50433123
12/19721.3461991.3461991.34619921
11/19721.3461991.3461991.34619922
10/19721.3461991.3461991.34619922
9/19721.3461991.3461991.34619921
8/19721.3461991.3461991.34619923
7/19721.3461991.3461991.34619921
6/19721.3461991.3461991.34619922
5/19721.3461991.3461991.34619923
4/19721.3461991.3461991.34619920
3/19721.3461991.3461991.34619923
2/19721.3461991.3461991.34619921
1/19721.3461991.3461991.34619921
12/19711.2527461.2527461.25274623
11/19711.2527461.2527461.25274622
10/19711.2527461.2527461.25274621
9/19711.2527461.2527461.25274622
8/19711.2527461.2527461.25274622
7/19711.2527461.2527461.25274622
6/19711.2527461.2527461.25274622
5/19711.2527461.2527461.25274621
4/19711.2527461.2527461.25274622
3/19711.2527461.2527461.25274623
2/19711.2527461.2527461.25274620
1/19711.2527461.2527461.25274621
12/19701.2375011.2375011.23750123
11/19701.2375011.2375011.23750121
10/19701.2375011.2375011.23750122
9/19701.2375011.2375011.23750122
8/19701.2375011.2375011.23750121
7/19701.2375011.2375011.23750123
6/19701.2375011.2375011.23750122
5/19701.2375011.2375011.23750121
4/19701.2375011.2375011.23750122
3/19701.2375011.2375011.23750122
2/19701.2375011.2375011.23750120
1/19701.2375011.2375011.23750122
12/19691.2375011.2375011.23750123
11/19691.2375011.2375011.23750120
10/19691.2375011.2375011.23750123
9/19691.2375011.2375011.23750122
8/19691.2375011.2375011.23750121
7/19691.2375011.2375011.23750123
6/19691.2375011.2375011.23750121
5/19691.2375011.2375011.23750122
4/19691.2375011.2375011.23750122
3/19691.2375011.2375011.23750121
2/19691.2375011.2375011.23750120
1/19691.2375011.2375011.23750123
12/19681.2375011.2375011.23750122
11/19681.2375011.2375011.23750121
10/19681.2375011.2375011.23750123
9/19681.2375011.2375011.23750121
8/19681.2375011.2375011.23750122
7/19681.2375011.2375011.23750123
6/19681.2375011.2375011.23750120
5/19681.2375011.2375011.23750123
4/19681.2375011.2375011.23750122
3/19681.2375011.2375011.23750121
2/19681.2375011.2375011.23750121
1/19681.2375011.2375011.23750123
12/19671.3059021.3059021.30590221
11/19671.3059021.3059021.30590222
10/19671.3059021.3059021.30590222
9/19671.3059021.3059021.30590221
8/19671.3059021.3059021.30590223
7/19671.3059021.3059021.30590221
6/19671.3059021.3059021.30590222
5/19671.3059021.3059021.30590223
4/19671.3059021.3059021.30590220
3/19671.3059021.3059021.30590223
2/19671.3059021.3059021.30590220
1/19671.3059021.3059021.30590222
12/19661.1128441.1128441.11284422
11/19661.1128441.1128441.11284422
10/19661.1128441.1128441.11284421
9/19661.1128441.1128441.11284422
8/19661.1128441.1128441.11284423
7/19661.1128441.1128441.11284421
6/19661.1128441.1128441.11284422
5/19661.1128441.1128441.11284422
4/19661.1128441.1128441.11284421
3/19661.1128441.1128441.11284423
2/19661.1128441.1128441.11284420
1/19661.1128441.1128441.11284421
12/19650.8333300.8333300.83333023
11/19650.8333300.8333300.83333022
10/19650.8333300.8333300.83333021
9/19650.8333300.8333300.83333022
8/19650.8333300.8333300.83333022
7/19650.8333300.8333300.83333022
6/19650.8333300.8333300.83333022
5/19650.8333300.8333300.83333021
4/19650.8333300.8333300.83333022
3/19650.8333300.8333300.83333023
2/19650.8333300.8333300.83333020
1/19650.8333300.8333300.83333021
12/19640.8333300.8333300.83333023
11/19640.8333300.8333300.83333021
10/19640.8333300.8333300.83333022
9/19640.8333300.8333300.83333022
8/19640.8333300.8333300.83333021
7/19640.8333300.8333300.83333023
6/19640.8333300.8333300.83333022
5/19640.8333300.8333300.83333021
4/19640.8333300.8333300.83333022
3/19640.8333300.8333300.83333022
2/19640.8333300.8333300.83333020
1/19640.8333300.8333300.83333023
12/19630.8333300.8333300.83333022
11/19630.8333300.8333300.83333021
10/19630.8333300.8333300.83333023
9/19630.8333300.8333300.83333021
8/19630.8333300.8333300.83333022
7/19630.8333300.8333300.83333023
6/19630.8333300.8333300.83333020
5/19630.8333300.8333300.83333023
4/19630.8333300.8333300.83333022
3/19630.8333300.8333300.83333021
2/19630.8333300.8333300.83333020
1/19630.8333300.8333300.83333023
12/19620.8333300.8333300.83333021
11/19620.8333300.8333300.83333022
10/19620.8333300.8333300.83333023
9/19620.8333300.8333300.83333020
8/19620.8333300.8333300.83333023
7/19620.8333300.8333300.83333022
6/19620.8333300.8333300.83333021
5/19620.8333300.8333300.83333023
4/19620.8333300.8333300.83333021
3/19620.8333300.8333300.83333022
2/19620.8333300.8333300.83333020
1/19620.8333300.8333300.83333023
12/19610.8333300.8333300.83333021
11/19610.8333300.8333300.83333022
10/19610.8333300.8333300.83333022
9/19610.8333300.8333300.83333021
8/19610.8333300.8333300.83333023
7/19610.8333300.8333300.83333021
6/19610.8333300.8333300.83333022
5/19610.8333300.8333300.83333023
4/19610.8333300.8333300.83333020
3/19610.8333300.8333300.83333023
2/19610.8333300.8333300.83333020
1/19610.8333300.8333300.83333022
12/19600.8333300.8333300.83333022
11/19600.8333300.8333300.83333022
10/19600.8333300.8333300.83333021
9/19600.8333300.8333300.83333022
8/19600.8333300.8333300.83333023
7/19600.8333300.8333300.83333021
6/19600.8333300.8333300.83333022
5/19600.8333300.8333300.83333022
4/19600.8333300.8333300.83333021
3/19600.8333300.8333300.83333023
2/19600.8333300.8333300.83333021
1/19600.8333300.8333300.83333021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 HKD / BTN 비교하기 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).