환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 JPY-일본 [일본 옌 / ¥]=0.0129 BBD-바베이도스 [바베이도스 달러]	1 JPY=0.012938 BBD
1 BBD-바베이도스 [바베이도스 달러]=77.2928 JPY-일본 [일본 옌 / ¥]	1 BBD=77.292781 JPY

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1960-01-01 / 2024-04-19

달	평균 JPY/BBD=	최소 JPY/BBD=	최대 JPY/BBD=	실노동 일수
4/2024	0.013091	0.012929	0.013229	15
3/2024	0.013354	0.013181	0.013621	21
2/2024	0.013379	0.013272	0.013640	21
1/2024	0.013699	0.013510	0.014137	23
12/2023	0.013891	0.013498	0.014197	21
11/2023	0.013356	0.013176	0.013563	22
10/2023	0.013367	0.013249	0.013434	22
9/2023	0.013541	0.013397	0.013773	21
8/2023	0.013813	0.013595	0.014063	23
7/2023	0.014184	0.013813	0.014485	21
6/2023	0.014160	0.013828	0.014403	22
5/2023	0.014600	0.014259	0.014917	23
4/2023	0.014997	0.014705	0.015222	20
3/2023	0.014975	0.014575	0.015366	23
2/2023	0.015054	0.014624	0.015574	20
1/2023	0.015326	0.014862	0.015566	22
12/2022	0.014830	0.014560	0.015166	21
11/2022	0.014060	0.013491	0.014473	22
10/2022	0.013581	0.013185	0.013850	21
9/2022	0.013992	0.013806	0.014359	22
8/2022	0.014803	0.014418	0.015271	23
7/2022	0.014628	0.014392	0.014951	21
6/2022	0.014929	0.014655	0.015449	22
5/2022	0.015530	0.015292	0.015762	22
4/2022	0.015842	0.015292	0.016331	19
3/2022	0.016870	0.016135	0.017420	23
2/2022	0.017362	0.017267	0.017505	20
1/2022	0.017406	0.017198	0.017588	21
12/2021	0.017553	0.017374	0.017725	23
11/2021	0.017544	0.017345	0.017727	22
10/2021	0.017686	0.017493	0.018011	21
9/2021	0.018156	0.017859	0.018316	22
8/2021	0.018211	0.018072	0.018345	22
7/2021	0.018139	0.017949	0.018252	22
6/2021	0.018166	0.018028	0.018291	22
5/2021	0.018324	0.018170	0.018423	21
4/2021	0.018360	0.018067	0.018566	20
3/2021	0.018394	0.018051	0.018741	23
2/2021	0.018979	0.018817	0.019125	20
1/2021	0.019272	0.019104	0.019439	20
12/2020	0.019274	0.019133	0.019409	22
11/2020	0.019154	0.018967	0.019354	21
10/2020	0.019010	0.018871	0.019173	22
9/2020	0.018944	0.018773	0.019213	22
8/2020	0.018864	0.018696	0.019005	21
7/2020	0.018733	0.018568	0.019062	23
6/2020	0.018585	0.018289	0.018753	22
5/2020	0.018658	0.018538	0.018852	20
4/2020	0.018573	0.018361	0.018773	20
3/2020	0.018612	0.017945	0.019563	22
2/2020	0.018171	0.017855	0.018428	20
1/2020	0.018293	0.018151	0.018499	22
12/2019	0.018335	0.018249	0.018435	20
11/2019	0.018367	0.018238	0.018499	21
10/2019	0.018498	0.018357	0.018731	23
9/2019	0.018613	0.018493	0.018849	21
8/2019	0.018830	0.018367	0.019023	22
7/2019	0.018481	0.018363	0.018572	23
6/2019	0.018502	0.018393	0.018673	20
5/2019	0.018195	0.017934	0.018390	22
4/2019	0.017919	0.017861	0.018024	20
3/2019	0.017988	0.017866	0.018171	21
2/2019	0.018121	0.018012	0.018367	20
1/2019	0.018363	0.018194	0.018571	22
12/2018	0.017806	0.017610	0.018196	19
11/2018	0.017652	0.017551	0.017798	22
10/2018	0.017721	0.017519	0.017882	23
9/2018	0.017864	0.017642	0.018044	20
8/2018	0.018018	0.017882	0.018139	23
7/2018	0.017947	0.017694	0.018108	22
6/2018	0.018172	0.018069	0.018276	21
5/2018	0.018233	0.017975	0.018376	22
4/2018	0.018579	0.018285	0.018825	20
3/2018	0.018855	0.018711	0.019032	21
2/2018	0.018530	0.018204	0.018836	20
1/2018	0.018039	0.017655	0.018404	22
12/2017	0.017714	0.017622	0.017834	19
11/2017	0.017732	0.017514	0.018015	22
10/2017	0.017710	0.017514	0.017885	22
9/2017	0.018065	0.017709	0.018625	21
8/2017	0.018201	0.018041	0.018414	23
7/2017	0.017780	0.017498	0.018083	21
6/2017	0.018028	0.017751	0.018288	22
5/2017	0.017821	0.017556	0.018089	22
4/2017	0.018131	0.017945	0.018376	18
3/2017	0.017710	0.017327	0.018159	23
2/2017	0.017713	0.017468	0.017866	20
1/2017	0.017382	0.016921	0.017645	22
12/2016	0.017228	0.016922	0.017561	21
11/2016	0.018480	0.017654	0.019421	22
10/2016	0.019264	0.018978	0.019730	21
9/2016	0.019634	0.019285	0.019943	22
8/2016	0.019759	0.019358	0.020037	23
7/2016	0.019214	0.018773	0.019915	21
6/2016	0.018970	0.018308	0.019674	22
5/2016	0.018361	0.017988	0.018884	22
4/2016	0.018249	0.017853	0.018641	21
3/2016	0.017704	0.017500	0.017933	21
2/2016	0.017430	0.016492	0.017876	21
1/2016	0.016926	0.016514	0.017139	20
12/2015	0.016436	0.016205	0.016612	22
11/2015	0.016316	0.016195	0.016587	21
10/2015	0.016664	0.016523	0.016918	22
9/2015	0.016643	0.016524	0.016772	22
8/2015	0.016247	0.016014	0.016711	21
7/2015	0.016209	0.016079	0.016468	23
6/2015	0.016165	0.015964	0.016333	22
5/2015	0.016549	0.016099	0.016783	20
4/2015	0.016720	0.016591	0.016838	20
3/2015	0.016620	0.016466	0.016795	22
2/2015	0.016854	0.016693	0.017049	20
1/2015	0.016911	0.016587	0.017160	21
12/2014	0.016771	0.016515	0.017199	21
11/2014	0.017203	0.016904	0.017630	20
10/2014	0.018523	0.017868	0.018894	23
9/2014	0.018647	0.018222	0.019176	22
8/2014	0.019425	0.019237	0.019623	21
7/2014	0.019661	0.019438	0.019739	23
6/2014	0.019597	0.019487	0.019731	21
5/2014	0.019654	0.019516	0.019794	21
4/2014	0.019507	0.019244	0.019720	20
3/2014	0.019541	0.019361	0.019745	21
2/2014	0.019604	0.019508	0.019803	20
1/2014	0.019243	0.018993	0.019570	22
12/2013	0.019347	0.019008	0.019598	20
11/2013	0.019998	0.019548	0.020415	21
10/2013	0.020454	0.020307	0.020648	23
9/2013	0.020161	0.019940	0.020496	21
8/2013	0.020424	0.020038	0.020765	22
7/2013	0.020063	0.019763	0.020438	23
6/2013	0.020548	0.019945	0.021243	20
5/2013	0.019803	0.019395	0.020445	22
4/2013	0.020435	0.020057	0.021438	21
3/2013	0.021084	0.020734	0.021571	20
2/2013	0.021479	0.021229	0.021817	20
1/2013	0.022465	0.021920	0.023000	22
12/2012	0.023926	0.023227	0.024407	19
11/2012	0.024691	0.024189	0.025277	22
10/2012	0.025324	0.024951	0.025646	23
9/2012	0.025585	0.025346	0.025765	20
8/2012	0.025416	0.025148	0.025568	23
7/2012	0.025323	0.025037	0.025598	22
6/2012	0.025241	0.024909	0.025604	21
5/2012	0.025086	0.024847	0.025400	22
4/2012	0.024603	0.024227	0.024967	19
3/2012	0.024252	0.023805	0.024766	22
2/2012	0.025502	0.024825	0.026277	21
1/2012	0.025985	0.025623	0.026187	22
12/2011	0.025703	0.025600	0.025858	21
11/2011	0.025818	0.025571	0.026093	22
10/2011	0.026092	0.025638	0.026396	21
9/2011	0.026045	0.025711	0.026251	22
8/2011	0.025978	0.025131	0.026160	23
7/2011	0.025194	0.024559	0.025789	21
6/2011	0.024861	0.024606	0.025057	22
5/2011	0.024639	0.024368	0.025066	22
4/2011	0.023989	0.023454	0.024629	19
3/2011	0.024476	0.024076	0.025365	23
2/2011	0.024208	0.023867	0.024571	20
1/2011	0.024206	0.023938	0.024559	21
12/2010	0.024015	0.023709	0.024596	23
11/2010	0.024244	0.023744	0.024881	22
10/2010	0.024454	0.024007	0.024788	21
9/2010	0.023705	0.023326	0.024011	22
8/2010	0.023439	0.023083	0.023758	22
7/2010	0.022848	0.022559	0.023136	22
6/2010	0.022001	0.021572	0.022559	22
5/2010	0.021710	0.021073	0.022319	21
4/2010	0.021394	0.021167	0.021752	20
3/2010	0.022061	0.021407	0.022618	23
2/2010	0.022173	0.021775	0.022445	20
1/2010	0.021905	0.021405	0.022345	20
12/2009	0.022276	0.021637	0.023010	22
11/2009	0.022434	0.021982	0.023153	21
10/2009	0.022133	0.021728	0.022632	22
9/2009	0.021875	0.021483	0.022344	22
8/2009	0.021091	0.020581	0.021446	21
7/2009	0.021174	0.020649	0.021685	23
6/2009	0.020707	0.020312	0.021084	22
5/2009	0.020708	0.020108	0.021265	20
4/2009	0.020260	0.019844	0.020774	20
3/2009	0.020445	0.020135	0.021086	22
2/2009	0.021630	0.020397	0.022433	20
1/2009	0.022125	0.021189	0.022585	21
12/2008	0.021946	0.021294	0.022622	21
11/2008	0.020661	0.020133	0.021127	20
10/2008	0.019999	0.018831	0.021529	23
9/2008	0.018762	0.018374	0.019271	22
8/2008	0.018303	0.018106	0.018602	21
7/2008	0.018724	0.018472	0.019181	23
6/2008	0.018710	0.018470	0.019133	21
5/2008	0.019170	0.018942	0.019467	21
4/2008	0.019500	0.019111	0.019946	22
3/2008	0.019833	0.019278	0.020682	19
2/2008	0.018673	0.018484	0.019195	21
1/2008	0.018555	0.017931	0.018989	22
12/2007	0.017818	0.017466	0.018216	19
11/2007	0.018034	0.017347	0.018580	22
10/2007	0.017252	0.016984	0.017554	23
9/2007	0.017391	0.017271	0.017614	20
8/2007	0.017135	0.016771	0.017617	23
7/2007	0.016451	0.016203	0.016907	22
6/2007	0.016310	0.016121	0.016512	21
5/2007	0.016556	0.016435	0.016708	22
4/2007	0.016824	0.016712	0.016989	19
3/2007	0.017061	0.016893	0.017337	22
2/2007	0.016592	0.016406	0.016888	20
1/2007	0.016606	0.016387	0.016932	22
12/2006	0.017070	0.016785	0.017456	19
11/2006	0.017049	0.016885	0.017281	22
10/2006	0.016854	0.016721	0.017050	22
9/2006	0.017082	0.016947	0.017256	21
8/2006	0.017251	0.017057	0.017428	23
7/2006	0.017293	0.016993	0.017568	21
6/2006	0.017436	0.017163	0.017915	22
5/2006	0.017898	0.017535	0.018288	22
4/2006	0.017093	0.016844	0.017499	18
3/2006	0.017055	0.016799	0.017260	23
2/2006	0.016963	0.016815	0.017205	20
1/2006	0.017314	0.016948	0.017619	22
12/2005	0.016870	0.016521	0.017230	21
11/2005	0.016886	0.016705	0.017152	22
10/2005	0.017407	0.017220	0.017623	21
9/2005	0.018015	0.017653	0.018345	22
8/2005	0.018080	0.017840	0.018292	23
7/2005	0.017867	0.017694	0.018027	21
6/2005	0.018402	0.018054	0.018737	22
5/2005	0.018754	0.018473	0.019160	22
4/2005	0.018639	0.018384	0.019021	21
3/2005	0.019016	0.018606	0.019211	21
2/2005	0.019062	0.018795	0.019307	20
1/2005	0.019351	0.019122	0.019600	21
12/2004	0.019273	0.018900	0.019546	23
11/2004	0.019093	0.018729	0.019474	22
10/2004	0.018371	0.017979	0.018851	21
9/2004	0.018168	0.017955	0.018314	22
8/2004	0.018101	0.017903	0.018261	22
7/2004	0.018296	0.017816	0.018489	22
6/2004	0.018277	0.017954	0.018603	22
5/2004	0.017859	0.017417	0.018382	21
4/2004	0.018574	0.018074	0.019277	20
3/2004	0.018431	0.017830	0.019255	23
2/2004	0.018768	0.018246	0.018981	20
1/2004	0.018808	0.018651	0.018898	21
12/2003	0.018553	0.018292	0.018704	21
11/2003	0.018307	0.018136	0.018466	20
10/2003	0.018253	0.017999	0.018515	23
9/2003	0.017405	0.016976	0.018093	22
8/2003	0.016832	0.016592	0.017173	21
7/2003	0.016850	0.016675	0.017045	23
6/2003	0.016896	0.016643	0.017027	21
5/2003	0.017054	0.016811	0.017250	21
4/2003	0.016674	0.016534	0.016911	20
3/2003	0.016864	0.016542	0.017158	21
2/2003	0.016756	0.016466	0.017117	20
1/2003	0.016844	0.016616	0.016997	22
12/2002	0.016393	0.015963	0.016861	20
11/2002	0.016464	0.016259	0.016751	21
10/2002	0.016141	0.015971	0.016344	23
9/2002	0.016574	0.016227	0.017052	21
8/2002	0.016814	0.016545	0.017158	22
7/2002	0.016946	0.016603	0.017285	23
6/2002	0.016221	0.015922	0.016878	20
5/2002	0.015830	0.015542	0.016197	22
4/2002	0.015299	0.014993	0.015625	21
3/2002	0.015268	0.015004	0.015639	20
2/2002	0.014971	0.014835	0.015130	20
1/2002	0.015084	0.014866	0.015282	22
12/2001	0.015721	0.015225	0.016196	19
11/2001	0.016346	0.016123	0.016576	22
10/2001	0.016492	0.016227	0.016712	23
9/2001	0.016841	0.016403	0.017167	20
8/2001	0.016471	0.016053	0.016858	23
7/2001	0.016055	0.015871	0.016199	22
6/2001	0.016364	0.016036	0.016852	21
5/2001	0.016420	0.016171	0.016792	22
4/2001	0.016163	0.015830	0.016443	19
3/2001	0.016487	0.015951	0.017051	22
2/2001	0.017216	0.017008	0.017416	20
1/2001	0.017127	0.016848	0.017506	22
12/2000	0.017842	0.017406	0.018085	19
11/2000	0.018367	0.017991	0.018667	22
10/2000	0.018442	0.018314	0.018598	22
9/2000	0.018735	0.018464	0.019024	21
8/2000	0.018499	0.018243	0.018795	23
7/2000	0.018537	0.018296	0.018877	21
6/2000	0.018850	0.018401	0.019187	22
5/2000	0.020418	0.018625	0.020997	22
4/2000	0.020112	0.019581	0.020611	18
3/2000	0.019589	0.019199	0.020392	23
2/2000	0.018672	0.017959	0.019205	21
1/2000	0.018865	0.018416	0.019554	21
12/1999	0.022509	0.022156	0.022770	23
11/1999	0.021566	0.021144	0.022695	22
10/1999	0.020562	0.020075	0.021293	21
9/1999	0.020781	0.019861	0.021618	22
8/1999	0.019441	0.018912	0.020198	22
7/1999	0.018864	0.018641	0.019190	22
6/1999	0.018621	0.018403	0.018823	22
5/1999	0.017992	0.017625	0.018418	21
4/1999	0.018212	0.017776	0.018597	22
3/1999	0.017926	0.017425	0.018258	23
2/1999	0.017849	0.017362	0.018394	20
1/1999	0.017759	0.017449	0.018471	21
12/1998	0.016092	0.015551	0.016630	23
11/1998	0.015765	0.015362	0.016326	21
10/1998	0.015362	0.013673	0.016045	22
9/1998	0.014224	0.013835	0.014768	22
8/1998	0.013859	0.013585	0.014193	21
7/1998	0.014312	0.013827	0.014657	23
6/1998	0.014317	0.013880	0.014865	22
5/1998	0.014774	0.014387	0.015188	21
4/1998	0.015315	0.015142	0.015590	22
3/1998	0.015791	0.015450	0.016127	22
2/1998	0.016146	0.015744	0.016522	20
1/1998	0.015671	0.015201	0.016147	22
12/1997	0.017405	0.017220	0.017642	23
11/1997	0.017575	0.017276	0.018389	20
10/1997	0.018494	0.018180	0.018776	23
9/1997	0.018876	0.018554	0.019424	22
8/1997	0.019833	0.019123	0.020398	21
7/1997	0.019688	0.019297	0.020031	23
6/1997	0.019294	0.018916	0.019722	21
5/1997	0.018341	0.017414	0.019072	22
4/1997	0.017433	0.017306	0.017550	22
3/1997	0.017753	0.017454	0.018138	21
2/1997	0.017490	0.017148	0.017965	20
1/1997	0.017481	0.017182	0.017683	23
12/1996	0.018459	0.018022	0.018741	22
11/1996	0.018337	0.018103	0.018486	21
10/1996	0.018593	0.018000	0.018810	23
9/1996	0.018852	0.018750	0.018991	21
8/1996	0.018991	0.018825	0.019159	22
7/1996	0.018938	0.018779	0.019055	23
6/1996	0.019272	0.019038	0.019408	20
5/1996	0.019835	0.019429	0.020164	23
4/1996	0.019381	0.019068	0.020164	22
3/1996	0.019374	0.019189	0.019556	21
2/1996	0.019315	0.019142	0.019497	21
1/1996	0.019270	0.019025	0.019504	23
12/1995	0.018516	0.018144	0.018751	21
11/1995	0.018248	0.017938	0.018609	22
10/1995	0.018473	0.018155	0.018673	22
9/1995	0.019015	0.018572	0.019640	21
8/1995	0.019951	0.019504	0.020591	23
7/1995	0.020976	0.020571	0.021563	21
6/1995	0.021859	0.021589	0.022035	22
5/1995	0.021913	0.021713	0.022119	23
4/1995	0.021900	0.021142	0.022365	20
3/1995	0.020629	0.019877	0.021158	23
2/1995	0.019898	0.019741	0.020085	20
1/1995	0.019882	0.019584	0.020145	22
12/1994	0.018329	0.018191	0.018441	22
11/1994	0.018310	0.018059	0.018486	22
10/1994	0.017975	0.017866	0.018115	21
9/1994	0.018276	0.018136	0.018406	22
8/1994	0.018265	0.018107	0.018525	23
7/1994	0.018526	0.018273	0.018809	21
6/1994	0.018374	0.018171	0.018718	22
5/1994	0.018477	0.018162	0.018844	22
4/1994	0.018933	0.018760	0.019107	21
3/1994	0.018596	0.018278	0.019010	23
2/1994	0.018786	0.018390	0.019356	20
1/1994	0.017982	0.017699	0.018326	21
12/1993	0.019514	0.019149	0.019930	23
11/1993	0.019893	0.019671	0.020175	22
10/1993	0.019458	0.019185	0.019698	21
9/1993	0.019493	0.019032	0.020014	22
8/1993	0.020592	0.020155	0.021400	22
7/1993	0.019777	0.019252	0.020838	22
6/1993	0.019058	0.018429	0.019959	22
5/1993	0.018047	0.017667	0.018545	21
4/1993	0.017685	0.017340	0.018015	22
3/1993	0.017565	0.017369	0.017720	23
2/1993	0.016951	0.016205	0.017470	20
1/1993	0.015979	0.015710	0.016220	21
12/1992	0.017465	0.017151	0.017842	23
11/1992	0.017476	0.017153	0.017688	21
10/1992	0.016713	0.016098	0.017197	22
9/1992	0.015790	0.014963	0.016832	22
8/1992	0.015151	0.014889	0.015327	21
7/1992	0.015571	0.015193	0.015966	23
6/1992	0.016227	0.015870	0.016491	22
5/1992	0.016193	0.016045	0.016387	21
4/1992	0.016185	0.016029	0.016276	22
3/1992	0.016405	0.016212	0.016638	22
2/1992	0.016652	0.016387	0.016880	20
1/1992	0.016536	0.015984	0.017015	23
12/1991	0.016332	0.016000	0.016662	22
11/1991	0.016723	0.016404	0.017059	21
10/1991	0.017222	0.016679	0.017527	23
9/1991	0.016780	0.016629	0.017002	21
8/1991	0.016943	0.016666	0.017502	22
7/1991	0.017215	0.016764	0.017561	23
6/1991	0.016936	0.016592	0.017426	20
5/1991	0.016470	0.016258	0.016680	23
4/1991	0.016424	0.016090	0.016910	22
3/1991	0.015570	0.015042	0.016284	21
2/1991	0.015113	0.014906	0.015306	20
1/1991	0.015021	0.014744	0.015229	23
12/1990	0.013102	0.012929	0.013239	21
11/1990	0.013424	0.013142	0.013638	22
10/1990	0.013630	0.013141	0.014016	23
9/1990	0.013129	0.012681	0.013396	20
8/1990	0.012320	0.012119	0.012663	23
7/1990	0.012708	0.012446	0.012933	22
6/1990	0.012721	0.012483	0.012959	21
5/1990	0.012628	0.012212	0.013098	23
4/1990	0.012452	0.012309	0.012602	21
3/1990	0.013040	0.012579	0.013374	22
2/1990	0.013482	0.013252	0.013689	20
1/1990	0.013727	0.013561	0.013912	23
12/1989	0.013895	0.013610	0.014251	21
11/1989	0.014514	0.014211	0.014709	22
10/1989	0.014896	0.014682	0.015190	22
9/1989	0.015127	0.015020	0.015244	21
8/1989	0.015329	0.015181	0.015436	23
7/1989	0.015176	0.014962	0.015377	21
6/1989	0.015494	0.015208	0.015743	22
5/1989	0.015828	0.015660	0.015932	23
4/1989	0.015885	0.015795	0.016018	20
3/1989	0.016054	0.015889	0.016188	23
2/1989	0.016243	0.016100	0.016352	20
1/1989	0.016136	0.015941	0.016291	22
12/1988	0.017798	0.017722	0.017860	22
11/1988	0.017835	0.017724	0.017975	22
10/1988	0.017730	0.017496	0.017922	21
9/1988	0.017446	0.017146	0.017593	22
8/1988	0.017655	0.017239	0.017882	23
7/1988	0.017355	0.016985	0.017634	21
6/1988	0.017285	0.017105	0.017430	22
5/1988	0.016996	0.016835	0.017242	22
4/1988	0.016781	0.016673	0.016862	21
3/1988	0.016596	0.016368	0.016836	23
2/1988	0.016562	0.016509	0.016631	21
1/1988	0.016343	0.016009	0.016569	21
12/1987	0.013198	0.012841	0.013505	23
11/1987	0.012876	0.012816	0.012971	21
10/1987	0.012947	0.012870	0.013068	22
9/1987	0.013041	0.012949	0.013205	22
8/1987	0.012980	0.012766	0.013192	21
7/1987	0.012660	0.012486	0.012820	23
6/1987	0.012972	0.012834	0.013035	22
5/1987	0.013108	0.012940	0.013207	21
4/1987	0.013051	0.012766	0.013293	22
3/1987	0.012484	0.012310	0.012737	22
2/1987	0.012335	0.012246	0.012463	20
1/1987	0.012453	0.012225	0.012608	22
12/1986	0.010445	0.010356	0.010561	23
11/1986	0.010575	0.010400	0.010717	20
10/1986	0.010914	0.010679	0.011129	23
9/1986	0.011151	0.011031	0.011255	22
8/1986	0.011272	0.011120	0.011397	21
7/1986	0.011291	0.011040	0.011455	23
6/1986	0.011000	0.010907	0.011073	21
5/1986	0.011000	0.010707	0.011145	22
4/1986	0.010684	0.010495	0.010866	22
3/1986	0.010420	0.010175	0.010609	21
2/1986	0.010368	0.010140	0.010635	20
1/1986	0.009941	0.009841	0.010122	23
12/1985	0.007990	0.007890	0.008061	22
11/1985	0.008140	0.007956	0.008230	21
10/1985	0.007873	0.007804	0.007921	23
9/1985	0.007631	0.007476	0.007904	21
8/1985	0.007482	0.007414	0.007597	22
7/1985	0.007607	0.007464	0.007736	23
6/1985	0.007767	0.007670	0.007829	20
5/1985	0.007813	0.007676	0.008053	23
4/1985	0.007782	0.007629	0.007915	22
3/1985	0.008141	0.007789	0.008361	21
2/1985	0.008059	0.007871	0.008461	20
1/1985	0.007953	0.007877	0.008022	23
12/1984	0.009332	0.009256	0.009398	21
11/1984	0.009164	0.009058	0.009346	22
10/1984	0.009252	0.009135	0.009363	23
9/1984	0.009132	0.008864	0.009455	20
8/1984	0.008813	0.008743	0.008854	23
7/1984	0.008687	0.008613	0.008734	22
6/1984	0.008698	0.008621	0.008777	21
5/1984	0.008818	0.008702	0.008963	23
4/1984	0.008715	0.008574	0.008878	21
3/1984	0.008548	0.008219	0.008692	22
2/1984	0.008545	0.008249	0.008777	21
1/1984	0.008813	0.008682	0.008922	22
12/1983	0.010058	0.009920	0.010136	22
11/1983	0.009771	0.009671	0.009912	22
10/1983	0.009600	0.009548	0.009662	21
9/1983	0.009375	0.009254	0.009567	22
8/1983	0.009296	0.009197	0.009425	23
7/1983	0.009162	0.009075	0.009295	21
6/1983	0.009035	0.008947	0.009078	22
5/1983	0.008975	0.008832	0.009060	22
4/1983	0.008809	0.008744	0.008899	21
3/1983	0.008673	0.008547	0.008841	23
2/1983	0.008691	0.008659	0.008734	20
1/1983	0.008650	0.008578	0.008704	21
12/1982	0.009396	0.009234	0.009610	23
11/1982	0.008955	0.008485	0.009422	22
10/1982	0.008604	0.008480	0.008767	21
9/1982	0.008773	0.008671	0.008854	22
8/1982	0.008802	0.008677	0.008893	22
7/1982	0.008882	0.008817	0.008944	22
6/1982	0.008837	0.008787	0.008912	22
5/1982	0.008873	0.008719	0.008992	21
4/1982	0.008903	0.008790	0.009063	22
3/1982	0.008890	0.008770	0.008992	23
2/1982	0.008919	0.008812	0.009019	20
1/1982	0.009060	0.008942	0.009135	21
12/1981	0.011068	0.010930	0.011188	23
11/1981	0.010688	0.010362	0.011176	21
10/1981	0.010443	0.010313	0.010541	22
9/1981	0.010808	0.010539	0.011100	22
8/1981	0.011148	0.010605	0.011430	21
7/1981	0.010921	0.010687	0.011165	23
6/1981	0.010982	0.010818	0.011098	22
5/1981	0.010730	0.010626	0.010814	21
4/1981	0.010397	0.010196	0.010630	22
3/1981	0.010414	0.010145	0.010646	22
2/1981	0.010576	0.010312	0.010836	20
1/1981	0.010083	0.009888	0.010358	22
12/1980	0.010570	0.010033	0.010852	23
11/1980	0.010123	0.010018	0.010257	20
10/1980	0.009932	0.009796	0.010100	23
9/1980	0.009481	0.009287	0.009749	22
8/1980	0.009090	0.008931	0.009357	21
7/1980	0.009044	0.008760	0.009190	23
6/1980	0.009271	0.009108	0.009369	21
5/1980	0.008997	0.008657	0.009204	22
4/1980	0.008572	0.008457	0.008857	22
3/1980	0.008533	0.008239	0.008842	21
2/1980	0.008245	0.008125	0.008375	21
1/1980	0.008383	0.008284	0.008504	23
3/1979	0.009789	0.009748	0.009849	8
2/1979	0.009985	0.009862	0.010168	20
1/1979	0.010140	0.009954	0.010352	23
12/1978	0.010211	0.009877	0.010381	21
11/1978	0.010459	0.010118	0.011164	22
10/1978	0.010886	0.010595	0.011293	22
9/1978	0.010530	0.010405	0.010649	21
8/1978	0.010619	0.010337	0.010923	23
7/1978	0.010029	0.009833	0.010586	21
6/1978	0.009349	0.009036	0.009782	22
5/1978	0.008852	0.008723	0.008992	23
4/1978	0.009031	0.008773	0.009178	20
3/1978	0.008644	0.008384	0.009032	23
2/1978	0.008335	0.008260	0.008444	20
1/1978	0.008303	0.008253	0.008465	22
12/1977	0.008300	0.008214	0.008437	22
11/1977	0.008178	0.008045	0.008375	22
10/1977	0.007854	0.007648	0.008025	21
9/1977	0.007498	0.007466	0.007602	22
8/1977	0.007506	0.007471	0.007547	23
7/1977	0.007558	0.007490	0.007600	21
6/1977	0.007332	0.007205	0.007494	22
5/1977	0.007211	0.007181	0.007243	22
4/1977	0.007272	0.007184	0.007402	21
3/1977	0.007141	0.007082	0.007243	23
2/1977	0.007026	0.006941	0.007099	20
1/1977	0.006878	0.006828	0.006944	21
12/1976	0.006789	0.006717	0.006858	23
11/1976	0.006782	0.006749	0.006811	22
10/1976	0.006879	0.006798	0.006985	21
9/1976	0.006965	0.006928	0.007011	22
8/1976	0.006887	0.006825	0.006971	22
7/1976	0.006791	0.006735	0.006835	22
6/1976	0.006690	0.006659	0.006764	22
5/1976	0.006692	0.006663	0.006722	21
4/1976	0.006691	0.006665	0.006725	22
3/1976	0.006660	0.006633	0.006688	23
2/1976	0.006637	0.006592	0.006665	20
1/1976	0.006568	0.006542	0.006594	22
12/1975	0.006608	0.006588	0.006631	23
11/1975	0.006680	0.006662	0.006706	20
10/1975	0.006683	0.006657	0.006711	23
9/1975	0.006742	0.006655	0.006787	22
8/1975	0.006779	0.006764	0.006793	21
7/1975	0.006820	0.006778	0.006857	23
6/1975	0.006883	0.006806	0.006941	21
5/1975	0.006935	0.006913	0.006960	22
4/1975	0.006916	0.006855	0.006954	22
3/1975	0.007023	0.006918	0.007113	21
2/1975	0.006927	0.006796	0.007080	20
1/1975	0.006742	0.006701	0.006839	23
12/1974	0.006845	0.006798	0.006871	22
11/1974	0.006854	0.006821	0.006926	21
10/1974	0.006864	0.006833	0.006893	23
9/1974	0.006867	0.006770	0.006971	21
8/1974	0.006804	0.006767	0.006877	22
7/1974	0.007089	0.006897	0.007254	23
6/1974	0.007269	0.007204	0.007297	20
5/1974	0.007376	0.007283	0.007435	23
4/1974	0.007409	0.007324	0.007498	22
3/1974	0.007293	0.007047	0.007488	21
2/1974	0.007068	0.006885	0.007313	20
1/1974	0.006933	0.006749	0.007370	23
12/1973	0.007002	0.006982	0.007019	21
11/1973	0.007059	0.006969	0.007270	22
10/1973	0.007362	0.007338	0.007386	23
9/1973	0.007392	0.007375	0.007428	20
8/1973	0.007402	0.007347	0.007448	23
7/1973	0.007429	0.007348	0.007593	22
6/1973	0.007433	0.007384	0.007514	21
5/1973	0.007413	0.007377	0.007485	23
4/1973	0.007392	0.007348	0.007444	21
3/1973	0.007428	0.007344	0.007541	22
2/1973	0.007105	0.006506	0.007541	20
1/1973	0.006497	0.006478	0.006513	23
12/1972	0.006394	0.006367	0.006417	21
11/1972	0.006396	0.006377	0.006454	22
10/1972	0.006386	0.006376	0.006399	22
9/1972	0.006388	0.006375	0.006399	21
8/1972	0.006387	0.006377	0.006396	23
7/1972	0.006391	0.006374	0.006416	21
6/1972	0.006351	0.006313	0.006517	22
5/1972	0.006319	0.006305	0.006327	23
4/1972	0.006337	0.006306	0.006366	20
3/1972	0.006356	0.006337	0.006372	23
2/1972	0.006297	0.006200	0.006363	21
1/1972	0.006147	0.006099	0.006198	21
12/1971	0.006171	0.006028	0.006270	23
11/1971	0.006007	0.005969	0.006038	22
10/1971	0.005964	0.005924	0.006003	21
9/1971	0.005837	0.005681	0.005889	22
8/1971	0.005619	0.005514	0.006067	22
7/1971	0.005524	0.005520	0.005530	22
6/1971	0.005525	0.005522	0.005531	22
5/1971	0.005531	0.005516	0.005569	21
4/1971	0.005528	0.005524	0.005530	22
3/1971	0.005527	0.005525	0.005530	23
2/1971	0.005527	0.005521	0.005533	20
1/1971	0.005517	0.005510	0.005524	21
12/1970	0.005592	0.005587	0.005599	23
11/1970	0.005593	0.005590	0.005597	21
10/1970	0.005592	0.005589	0.005595	22
9/1970	0.005588	0.005583	0.005593	22
8/1970	0.005585	0.005575	0.005595	21
7/1970	0.005566	0.005559	0.005574	23
6/1970	0.005574	0.005565	0.005586	22
5/1970	0.005573	0.005560	0.005584	21
4/1970	0.005586	0.005577	0.005593	22
3/1970	0.005593	0.005588	0.005597	22
2/1970	0.005593	0.005589	0.005596	20
1/1970	0.005591	0.005576	0.005596	22
12/1969	0.005592	0.005588	0.005597	23
11/1969	0.005556	0.005556	0.005556	20
10/1969	0.005556	0.005556	0.005556	23
9/1969	0.005556	0.005556	0.005556	22
8/1969	0.005556	0.005556	0.005556	21
7/1969	0.005556	0.005556	0.005556	23
6/1969	0.005556	0.005556	0.005556	21
5/1969	0.005556	0.005556	0.005556	22
4/1969	0.005556	0.005556	0.005556	22
3/1969	0.005556	0.005556	0.005556	21
2/1969	0.005556	0.005556	0.005556	20
1/1969	0.005556	0.005556	0.005556	23
12/1968	0.005556	0.005556	0.005556	22
11/1968	0.005556	0.005556	0.005556	21
10/1968	0.005556	0.005556	0.005556	23
9/1968	0.005556	0.005556	0.005556	21
8/1968	0.005556	0.005556	0.005556	22
7/1968	0.005556	0.005556	0.005556	23
6/1968	0.005556	0.005556	0.005556	20
5/1968	0.005556	0.005556	0.005556	23
4/1968	0.005556	0.005556	0.005556	22
3/1968	0.005556	0.005556	0.005556	21
2/1968	0.005556	0.005556	0.005556	21
1/1968	0.005556	0.005556	0.005556	23
12/1967	0.004828	0.004828	0.004828	21
11/1967	0.004828	0.004828	0.004828	22
10/1967	0.004828	0.004828	0.004828	22
9/1967	0.004828	0.004828	0.004828	21
8/1967	0.004828	0.004828	0.004828	23
7/1967	0.004828	0.004828	0.004828	21
6/1967	0.004828	0.004828	0.004828	22
5/1967	0.004828	0.004828	0.004828	23
4/1967	0.004828	0.004828	0.004828	20
3/1967	0.004828	0.004828	0.004828	23
2/1967	0.004828	0.004828	0.004828	20
1/1967	0.004828	0.004828	0.004828	22
12/1966	0.004762	0.004762	0.004762	22
11/1966	0.004762	0.004762	0.004762	22
10/1966	0.004762	0.004762	0.004762	21
9/1966	0.004762	0.004762	0.004762	22
8/1966	0.004762	0.004762	0.004762	23
7/1966	0.004762	0.004762	0.004762	21
6/1966	0.004762	0.004762	0.004762	22
5/1966	0.004762	0.004762	0.004762	22
4/1966	0.004762	0.004762	0.004762	21
3/1966	0.004762	0.004762	0.004762	23
2/1966	0.004762	0.004762	0.004762	20
1/1966	0.004762	0.004762	0.004762	21
12/1965	0.004762	0.004762	0.004762	23
11/1965	0.004762	0.004762	0.004762	22
10/1965	0.004762	0.004762	0.004762	21
9/1965	0.004762	0.004762	0.004762	22
8/1965	0.004762	0.004762	0.004762	22
7/1965	0.004762	0.004762	0.004762	22
6/1965	0.004762	0.004762	0.004762	22
5/1965	0.004762	0.004762	0.004762	21
4/1965	0.004762	0.004762	0.004762	22
3/1965	0.004762	0.004762	0.004762	23
2/1965	0.004762	0.004762	0.004762	20
1/1965	0.004762	0.004762	0.004762	21
12/1964	0.004762	0.004762	0.004762	23
11/1964	0.004762	0.004762	0.004762	21
10/1964	0.004762	0.004762	0.004762	22
9/1964	0.004762	0.004762	0.004762	22
8/1964	0.004762	0.004762	0.004762	21
7/1964	0.004762	0.004762	0.004762	23
6/1964	0.004762	0.004762	0.004762	22
5/1964	0.004762	0.004762	0.004762	21
4/1964	0.004762	0.004762	0.004762	22
3/1964	0.004762	0.004762	0.004762	22
2/1964	0.004762	0.004762	0.004762	20
1/1964	0.004762	0.004762	0.004762	23
12/1963	0.004762	0.004762	0.004762	22
11/1963	0.004762	0.004762	0.004762	21
10/1963	0.004762	0.004762	0.004762	23
9/1963	0.004762	0.004762	0.004762	21
8/1963	0.004762	0.004762	0.004762	22
7/1963	0.004762	0.004762	0.004762	23
6/1963	0.004762	0.004762	0.004762	20
5/1963	0.004762	0.004762	0.004762	23
4/1963	0.004762	0.004762	0.004762	22
3/1963	0.004762	0.004762	0.004762	21
2/1963	0.004762	0.004762	0.004762	20
1/1963	0.004762	0.004762	0.004762	23
12/1962	0.004762	0.004762	0.004762	21
11/1962	0.004762	0.004762	0.004762	22
10/1962	0.004762	0.004762	0.004762	23
9/1962	0.004762	0.004762	0.004762	20
8/1962	0.004762	0.004762	0.004762	23
7/1962	0.004762	0.004762	0.004762	22
6/1962	0.004762	0.004762	0.004762	21
5/1962	0.004762	0.004762	0.004762	23
4/1962	0.004762	0.004762	0.004762	21
3/1962	0.004762	0.004762	0.004762	22
2/1962	0.004762	0.004762	0.004762	20
1/1962	0.004762	0.004762	0.004762	23
12/1961	0.004762	0.004762	0.004762	21
11/1961	0.004762	0.004762	0.004762	22
10/1961	0.004762	0.004762	0.004762	22
9/1961	0.004762	0.004762	0.004762	21
8/1961	0.004762	0.004762	0.004762	23
7/1961	0.004762	0.004762	0.004762	21
6/1961	0.004762	0.004762	0.004762	22
5/1961	0.004762	0.004762	0.004762	23
4/1961	0.004762	0.004762	0.004762	20
3/1961	0.004762	0.004762	0.004762	23
2/1961	0.004762	0.004762	0.004762	20
1/1961	0.004762	0.004762	0.004762	22
12/1960	0.004762	0.004762	0.004762	22
11/1960	0.004762	0.004762	0.004762	22
10/1960	0.004762	0.004762	0.004762	21
9/1960	0.004762	0.004762	0.004762	22
8/1960	0.004762	0.004762	0.004762	23
7/1960	0.004762	0.004762	0.004762	21
6/1960	0.004762	0.004762	0.004762	22
5/1960	0.004762	0.004762	0.004762	22
4/1960	0.004762	0.004762	0.004762	21
3/1960	0.004762	0.004762	0.004762	23
2/1960	0.004762	0.004762	0.004762	21
1/1960	0.004762	0.004762	0.004762	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 JPY / BBD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).