환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 JPY-일본 [일본 옌 / ¥]=0.0088 CAD-캐나다 [캐나다 달러 / $ CA]	1 JPY=0.008835 CAD
1 CAD-캐나다 [캐나다 달러 / $ CA]=113.187 JPY-일본 [일본 옌 / ¥]	1 CAD=113.187039 JPY

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1960-01-01 / 2024-04-24

달	평균 JPY/CAD=	최소 JPY/CAD=	최대 JPY/CAD=	실노동 일수
4/2024	0.008922	0.008835	0.008976	18
3/2024	0.009044	0.008933	0.009196	21
2/2024	0.009025	0.008954	0.009149	21
1/2024	0.009184	0.009081	0.009366	23
12/2023	0.009324	0.009145	0.009481	21
11/2023	0.009162	0.009077	0.009300	22
10/2023	0.009159	0.009092	0.009239	22
9/2023	0.009162	0.008999	0.009307	21
8/2023	0.009308	0.009251	0.009425	23
7/2023	0.009375	0.009151	0.009564	21
6/2023	0.009415	0.009169	0.009725	22
5/2023	0.009870	0.009691	0.010121	23
4/2023	0.010111	0.009982	0.010247	20
3/2023	0.010245	0.009959	0.010594	23
2/2023	0.010115	0.009923	0.010407	20
1/2023	0.010299	0.010116	0.010504	22
12/2022	0.010069	0.009867	0.010318	21
11/2022	0.009447	0.009196	0.009769	22
10/2022	0.009314	0.009123	0.009479	21
9/2022	0.009316	0.009104	0.009540	22
8/2022	0.009557	0.009406	0.009821	23
7/2022	0.009471	0.009316	0.009639	21
6/2022	0.009563	0.009357	0.009761	22
5/2022	0.009974	0.009829	0.010137	22
4/2022	0.009995	0.009741	0.010199	19
3/2022	0.010680	0.010080	0.011091	23
2/2022	0.011039	0.010948	0.011160	20
1/2022	0.010986	0.010870	0.011094	21
12/2021	0.011229	0.011039	0.011384	23
11/2021	0.011021	0.010837	0.011324	22
10/2021	0.011005	0.010807	0.011396	21
9/2021	0.011500	0.011351	0.011746	22
8/2021	0.011469	0.011318	0.011775	22
7/2021	0.011359	0.011100	0.011653	22
6/2021	0.011094	0.010972	0.011273	22
5/2021	0.011113	0.011007	0.011303	21
4/2021	0.011477	0.011270	0.011662	20
3/2021	0.011571	0.011379	0.011874	23
2/2021	0.012044	0.011761	0.012206	20
1/2021	0.012266	0.012187	0.012397	20
12/2020	0.012350	0.012215	0.012451	22
11/2020	0.012517	0.012343	0.012684	21
10/2020	0.012559	0.012422	0.012825	22
9/2020	0.012520	0.012291	0.012731	22
8/2020	0.012483	0.012336	0.012654	21
7/2020	0.012650	0.012491	0.012789	23
6/2020	0.012595	0.012257	0.012772	22
5/2020	0.013024	0.012756	0.013280	20
4/2020	0.013070	0.012870	0.013272	20
3/2020	0.012968	0.012399	0.013372	22
2/2020	0.012069	0.011835	0.012363	20
1/2020	0.011967	0.011853	0.012154	22
12/2019	0.012076	0.011938	0.012249	20
11/2019	0.012158	0.012060	0.012263	21
10/2019	0.012203	0.011984	0.012466	23
9/2019	0.012329	0.012208	0.012604	21
8/2019	0.012497	0.012150	0.012617	22
7/2019	0.012103	0.012021	0.012165	23
6/2019	0.012297	0.012148	0.012460	20
5/2019	0.012248	0.012050	0.012464	22
4/2019	0.011986	0.011890	0.012072	20
3/2019	0.012019	0.011756	0.012197	21
2/2019	0.011969	0.011868	0.012120	20
1/2019	0.012222	0.012081	0.012595	22
12/2018	0.011949	0.011601	0.012400	19
11/2018	0.011646	0.011526	0.011743	22
10/2018	0.011524	0.011242	0.011733	23
9/2018	0.011654	0.011473	0.011878	20
8/2018	0.011750	0.011600	0.011909	23
7/2018	0.011792	0.011686	0.011906	22
6/2018	0.011926	0.011693	0.012152	21
5/2018	0.011730	0.011527	0.011962	22
4/2018	0.011821	0.011672	0.012097	20
3/2018	0.012184	0.012010	0.012355	21
2/2018	0.011651	0.011213	0.011940	20
1/2018	0.011213	0.010995	0.011338	22
12/2017	0.011306	0.011139	0.011447	19
11/2017	0.011313	0.011165	0.011500	22
10/2017	0.011149	0.011039	0.011367	22
9/2017	0.011097	0.010924	0.011382	21
8/2017	0.011481	0.011290	0.011647	23
7/2017	0.011308	0.011190	0.011486	21
6/2017	0.011995	0.011562	0.012321	22
5/2017	0.012121	0.011982	0.012339	22
4/2017	0.012180	0.011993	0.012371	18
3/2017	0.011856	0.011699	0.012138	23
2/2017	0.011603	0.011427	0.011768	20
1/2017	0.011489	0.011329	0.011720	22
12/2016	0.011496	0.011300	0.011731	21
11/2016	0.012422	0.011814	0.013044	22
10/2016	0.012749	0.012575	0.012908	21
9/2016	0.012852	0.012484	0.013218	22
8/2016	0.012828	0.012680	0.012959	23
7/2016	0.012523	0.012171	0.012959	21
6/2016	0.012230	0.011850	0.012835	22
5/2016	0.011870	0.011722	0.012040	22
4/2016	0.011715	0.011307	0.012104	21
3/2016	0.011722	0.011523	0.011956	21
2/2016	0.012032	0.011556	0.012445	21
1/2016	0.012039	0.011617	0.012543	20
12/2015	0.011261	0.010802	0.011557	22
11/2015	0.010827	0.010734	0.010902	21
10/2015	0.010891	0.010756	0.011080	22
9/2015	0.011036	0.010913	0.011183	22
8/2015	0.010675	0.010449	0.011084	21
7/2015	0.010410	0.010175	0.010577	23
6/2015	0.009986	0.009909	0.010101	22
5/2015	0.010069	0.010004	0.010135	20
4/2015	0.010326	0.010108	0.010566	20
3/2015	0.010476	0.010346	0.010654	22
2/2015	0.010542	0.010416	0.010771	20
1/2015	0.010220	0.009689	0.010763	21
12/2014	0.009667	0.009449	0.010023	21
11/2014	0.009749	0.009509	0.010063	20
10/2014	0.010388	0.010073	0.010705	23
9/2014	0.010259	0.010089	0.010415	22
8/2014	0.010611	0.010440	0.010725	21
7/2014	0.010546	0.010421	0.010633	23
6/2014	0.010617	0.010526	0.010684	21
5/2014	0.010699	0.010644	0.010789	21
4/2014	0.010720	0.010601	0.010815	20
3/2014	0.010852	0.010671	0.011010	21
2/2014	0.010832	0.010698	0.010949	20
1/2014	0.010523	0.010096	0.010954	22
12/2013	0.010292	0.010138	0.010443	20
11/2013	0.010481	0.010338	0.010672	21
10/2013	0.010596	0.010470	0.010719	23
9/2013	0.010436	0.010304	0.010609	21
8/2013	0.010629	0.010422	0.010809	22
7/2013	0.010445	0.010259	0.010605	23
6/2013	0.010591	0.010291	0.010802	20
5/2013	0.010111	0.009917	0.010313	22
4/2013	0.010407	0.010156	0.010857	21
3/2013	0.010803	0.010634	0.011148	20
2/2013	0.010836	0.010631	0.011189	20
1/2013	0.011147	0.010986	0.011343	22
12/2012	0.011839	0.011554	0.012130	19
11/2012	0.012307	0.012018	0.012674	22
10/2012	0.012492	0.012348	0.012614	23
9/2012	0.012522	0.012351	0.012661	20
8/2012	0.012621	0.012398	0.012814	23
7/2012	0.012839	0.012689	0.013015	22
6/2012	0.012972	0.012721	0.013301	21
5/2012	0.012672	0.012245	0.013067	22
4/2012	0.012214	0.012082	0.012400	19
3/2012	0.012053	0.011784	0.012402	22
2/2012	0.012722	0.012307	0.013150	21
1/2012	0.013163	0.012910	0.013371	22
12/2011	0.013147	0.012998	0.013307	21
11/2011	0.013235	0.012926	0.013561	22
10/2011	0.013312	0.012754	0.013774	21
9/2011	0.013050	0.012676	0.013590	22
8/2011	0.012743	0.012212	0.013012	23
7/2011	0.012043	0.011765	0.012258	21
6/2011	0.012150	0.011910	0.012292	22
5/2011	0.011922	0.011657	0.012101	22
4/2011	0.011490	0.011190	0.011686	19
3/2011	0.011956	0.011686	0.012505	23
2/2011	0.011958	0.011753	0.012227	20
1/2011	0.012028	0.011818	0.012173	21
12/2010	0.012104	0.011949	0.012264	23
11/2010	0.012273	0.012083	0.012650	22
10/2010	0.012451	0.012192	0.012665	21
9/2010	0.012261	0.011975	0.012609	22
8/2010	0.012193	0.011753	0.012631	22
7/2010	0.011912	0.011662	0.012182	22
6/2010	0.011421	0.011141	0.011849	22
5/2010	0.011289	0.010742	0.012055	21
4/2010	0.010746	0.010609	0.011077	20
3/2010	0.011292	0.010869	0.011822	23
2/2010	0.011709	0.011363	0.011999	20
1/2010	0.011421	0.011078	0.011888	20
12/2009	0.011736	0.011325	0.012041	22
11/2009	0.011888	0.011615	0.012378	21
10/2009	0.011667	0.011385	0.012202	22
9/2009	0.011832	0.011572	0.012220	22
8/2009	0.011473	0.011130	0.011866	21
7/2009	0.011895	0.011257	0.012645	23
6/2009	0.011644	0.011229	0.012114	22
5/2009	0.011920	0.011464	0.012353	20
4/2009	0.012431	0.012111	0.012811	20
3/2009	0.012907	0.012481	0.013269	22
2/2009	0.013483	0.012675	0.013961	20
1/2009	0.013573	0.012595	0.014256	21
12/2008	0.013551	0.013279	0.013989	21
11/2008	0.012590	0.011662	0.013538	20
10/2008	0.011791	0.009971	0.013796	23
9/2008	0.009925	0.009752	0.010321	22
8/2008	0.009635	0.009502	0.009822	21
7/2008	0.009483	0.009348	0.009643	23
6/2008	0.009505	0.009374	0.009676	21
5/2008	0.009569	0.009344	0.009818	21
4/2008	0.009883	0.009648	0.010199	22
3/2008	0.009912	0.009522	0.010324	19
2/2008	0.009332	0.009175	0.009530	21
1/2008	0.009369	0.008860	0.009764	22
12/2007	0.008940	0.008582	0.009225	19
11/2007	0.008700	0.008041	0.009223	22
10/2007	0.008422	0.008259	0.008615	23
9/2007	0.008934	0.008635	0.009301	20
8/2007	0.009070	0.008812	0.009445	23
7/2007	0.008647	0.008484	0.009036	22
6/2007	0.008686	0.008549	0.008781	21
5/2007	0.009065	0.008797	0.009313	22
4/2007	0.009544	0.009327	0.009825	19
3/2007	0.009968	0.009767	0.010237	22
2/2007	0.009714	0.009551	0.009856	20
1/2007	0.009763	0.009651	0.009948	22
12/2006	0.009826	0.009703	0.009992	19
11/2006	0.009685	0.009566	0.009820	22
10/2006	0.009512	0.009430	0.009599	22
9/2006	0.009529	0.009423	0.009616	21
8/2006	0.009654	0.009437	0.009874	23
7/2006	0.009750	0.009642	0.009875	21
6/2006	0.009709	0.009606	0.009850	22
5/2006	0.009932	0.009732	0.010122	22
4/2006	0.009787	0.009646	0.009943	18
3/2006	0.009874	0.009704	0.010075	23
2/2006	0.009749	0.009633	0.009879	20
1/2006	0.010032	0.009737	0.010259	22
12/2005	0.009803	0.009539	0.010060	21
11/2005	0.009989	0.009759	0.010155	22
10/2005	0.010249	0.010128	0.010394	21
9/2005	0.010621	0.010321	0.010877	22
8/2005	0.010898	0.010695	0.011026	23
7/2005	0.010931	0.010750	0.011143	21
6/2005	0.011430	0.011124	0.011682	22
5/2005	0.011776	0.011636	0.011964	22
4/2005	0.011519	0.011240	0.011884	21
3/2005	0.011571	0.011274	0.011856	21
2/2005	0.011811	0.011662	0.012006	20
1/2005	0.011844	0.011699	0.012003	21
12/2004	0.011738	0.011507	0.011907	23
11/2004	0.011419	0.011191	0.011603	22
10/2004	0.011474	0.011289	0.011598	21
9/2004	0.011724	0.011410	0.011996	22
8/2004	0.011898	0.011806	0.012041	22
7/2004	0.012097	0.011865	0.012285	22
6/2004	0.012411	0.012197	0.012606	22
5/2004	0.012301	0.012124	0.012666	21
4/2004	0.012449	0.012314	0.012635	20
3/2004	0.012260	0.011804	0.012650	23
2/2004	0.012479	0.012220	0.012732	20
1/2004	0.012188	0.011952	0.012607	21
12/2003	0.012180	0.011889	0.012420	21
11/2003	0.012017	0.011850	0.012155	20
10/2003	0.012089	0.011908	0.012261	23
9/2003	0.011890	0.011645	0.012203	22
8/2003	0.011765	0.011558	0.011994	21
7/2003	0.011627	0.011245	0.011885	23
6/2003	0.011444	0.011292	0.011582	21
5/2003	0.011793	0.011525	0.012038	21
4/2003	0.012183	0.012026	0.012445	20
3/2003	0.012440	0.012209	0.012626	21
2/2003	0.012674	0.012585	0.012822	20
1/2003	0.012977	0.012797	0.013201	22
12/2002	0.012779	0.012444	0.013305	20
11/2002	0.012935	0.012707	0.013166	21
10/2002	0.012734	0.012484	0.012960	23
9/2002	0.013040	0.012766	0.013372	21
8/2002	0.013184	0.012988	0.013426	22
7/2002	0.013084	0.012668	0.013604	23
6/2002	0.012417	0.012247	0.012695	20
5/2002	0.012265	0.012157	0.012425	22
4/2002	0.012096	0.011988	0.012222	21
3/2002	0.012118	0.011870	0.012411	20
2/2002	0.011942	0.011836	0.012042	20
1/2002	0.012069	0.011895	0.012218	22
12/2001	0.012406	0.012195	0.012752	19
11/2001	0.013021	0.012772	0.013273	22
10/2001	0.012948	0.012771	0.013193	23
9/2001	0.013179	0.012794	0.013429	20
8/2001	0.012673	0.012318	0.013017	23
7/2001	0.012268	0.012019	0.012487	22
6/2001	0.012483	0.012175	0.012929	21
5/2001	0.012654	0.012447	0.013016	22
4/2001	0.012599	0.012435	0.012774	19
3/2001	0.012840	0.012556	0.013128	22
2/2001	0.013101	0.012863	0.013340	20
1/2001	0.012867	0.012661	0.013102	22
12/2000	0.013602	0.013061	0.014010	19
11/2000	0.014160	0.013842	0.014380	22
10/2000	0.013936	0.013701	0.014087	22
9/2000	0.013904	0.013790	0.014114	21
8/2000	0.013715	0.013547	0.013946	23
7/2000	0.013697	0.013430	0.013968	21
6/2000	0.013920	0.013698	0.014142	22
5/2000	0.013813	0.013563	0.014093	22
4/2000	0.013902	0.013660	0.014289	18
3/2000	0.013728	0.013347	0.014086	23
2/2000	0.013259	0.013047	0.013497	21
1/2000	0.013786	0.013568	0.014187	21
12/1999	0.014365	0.014185	0.014524	23
11/1999	0.014007	0.013797	0.014435	22
10/1999	0.013927	0.013647	0.014164	21
9/1999	0.013814	0.013393	0.014198	22
8/1999	0.013188	0.012832	0.013635	22
7/1999	0.012452	0.011971	0.013088	22
6/1999	0.012165	0.011971	0.012382	22
5/1999	0.011971	0.011765	0.012204	21
4/1999	0.012441	0.012229	0.012612	22
3/1999	0.012682	0.012380	0.012970	23
2/1999	0.012842	0.012238	0.013520	20
1/1999	0.013444	0.013066	0.013823	21
12/1998	0.013171	0.012487	0.013600	23
11/1998	0.012798	0.012480	0.013374	21
10/1998	0.012815	0.011315	0.013555	22
9/1998	0.011311	0.011050	0.011641	22
8/1998	0.010592	0.010339	0.011060	21
7/1998	0.010560	0.010408	0.010695	23
6/1998	0.010457	0.010046	0.010927	22
5/1998	0.010713	0.010484	0.010867	21
4/1998	0.010809	0.010517	0.011056	22
3/1998	0.010981	0.010718	0.011404	22
2/1998	0.011414	0.011039	0.011726	20
1/1998	0.011118	0.010709	0.011637	22
12/1997	0.011019	0.010841	0.011161	23
11/1997	0.011284	0.011129	0.011662	20
10/1997	0.011459	0.011246	0.011743	23
9/1997	0.011486	0.011309	0.011658	22
8/1997	0.011792	0.011578	0.012055	21
7/1997	0.011949	0.011635	0.012230	23
6/1997	0.012114	0.011822	0.012446	21
5/1997	0.011597	0.010922	0.012073	22
4/1997	0.011100	0.010941	0.011335	22
3/1997	0.011180	0.011033	0.011322	21
2/1997	0.011021	0.010886	0.011322	20
1/1997	0.011474	0.011019	0.011864	23
12/1996	0.011959	0.011770	0.012155	22
11/1996	0.011922	0.011688	0.012071	21
10/1996	0.012028	0.011727	0.012240	23
9/1996	0.012465	0.012207	0.012603	21
8/1996	0.012723	0.012567	0.012859	22
7/1996	0.012537	0.012301	0.012870	23
6/1996	0.012546	0.012428	0.012681	20
5/1996	0.012879	0.012646	0.013061	23
4/1996	0.012674	0.012474	0.013053	22
3/1996	0.012895	0.012725	0.013054	21
2/1996	0.013027	0.012807	0.013291	21
1/1996	0.012951	0.012758	0.013206	23
12/1995	0.013433	0.013206	0.013668	21
11/1995	0.013285	0.012943	0.013458	22
10/1995	0.013360	0.013083	0.013768	22
9/1995	0.013447	0.013061	0.013764	21
8/1995	0.014338	0.013527	0.015443	23
7/1995	0.015613	0.015267	0.016204	21
6/1995	0.016286	0.016038	0.016460	22
5/1995	0.016010	0.015535	0.016570	23
4/1995	0.016428	0.016129	0.016880	20
3/1995	0.015542	0.014405	0.016081	23
2/1995	0.014258	0.014050	0.014524	20
1/1995	0.014168	0.013854	0.014433	22
12/1994	0.013871	0.013651	0.014088	22
11/1994	0.013922	0.013794	0.014059	22
10/1994	0.013715	0.013354	0.014017	21
9/1994	0.013702	0.013606	0.013853	22
8/1994	0.013800	0.013598	0.014046	23
7/1994	0.014031	0.013757	0.014213	21
6/1994	0.013483	0.013031	0.013967	22
5/1994	0.013299	0.013115	0.013691	22
4/1994	0.013381	0.013128	0.013705	21
3/1994	0.012983	0.012823	0.013456	23
2/1994	0.012618	0.012250	0.013148	20
1/1994	0.011817	0.011622	0.012135	21
12/1993	0.012115	0.011883	0.012308	23
11/1993	0.012209	0.011932	0.012480	22
10/1993	0.012397	0.012049	0.012703	21
9/1993	0.012529	0.012351	0.012784	22
8/1993	0.012596	0.012226	0.012983	22
7/1993	0.011919	0.011634	0.012320	22
6/1993	0.011920	0.011429	0.012174	22
5/1993	0.011511	0.011390	0.011850	21
4/1993	0.011234	0.011015	0.011572	22
3/1993	0.010660	0.010526	0.010935	23
2/1993	0.010432	0.010104	0.010812	20
1/1993	0.010208	0.010161	0.010296	21
12/1992	0.010256	0.010159	0.010389	23
11/1992	0.010232	0.010028	0.010412	21
10/1992	0.010278	0.010069	0.010460	22
9/1992	0.009956	0.009644	0.010514	22
8/1992	0.009424	0.009249	0.009699	21
7/1992	0.009483	0.009278	0.009666	23
6/1992	0.009427	0.009338	0.009558	22
5/1992	0.009166	0.008949	0.009394	21
4/1992	0.008900	0.008792	0.008999	22
3/1992	0.008972	0.008895	0.009138	22
2/1992	0.009269	0.009093	0.009403	20
1/1992	0.009239	0.008999	0.009385	23
12/1991	0.008953	0.008722	0.009256	22
11/1991	0.008719	0.008603	0.008906	21
10/1991	0.008633	0.008495	0.008735	23
9/1991	0.008452	0.008342	0.008545	21
8/1991	0.008370	0.008310	0.008431	22
7/1991	0.008327	0.008206	0.008460	23
6/1991	0.008179	0.008068	0.008271	20
5/1991	0.008327	0.008259	0.008374	23
4/1991	0.008406	0.008251	0.008526	22
3/1991	0.008427	0.008251	0.008570	21
2/1991	0.008860	0.008645	0.009084	20
1/1991	0.008646	0.008401	0.008845	23
12/1990	0.008669	0.008504	0.008820	21
11/1990	0.009022	0.008753	0.009117	22
10/1990	0.008941	0.008400	0.009380	23
9/1990	0.008350	0.008026	0.008527	20
8/1990	0.007763	0.007628	0.008044	23
7/1990	0.007759	0.007651	0.007869	22
6/1990	0.007628	0.007576	0.007706	21
5/1990	0.007638	0.007317	0.007917	23
4/1990	0.007353	0.007291	0.007430	21
3/1990	0.007709	0.007423	0.008006	22
2/1990	0.008222	0.008017	0.008361	20
1/1990	0.008075	0.007946	0.008333	23
12/1989	0.008089	0.008039	0.008173	21
11/1989	0.008147	0.008098	0.008207	22
10/1989	0.008265	0.008135	0.008440	22
9/1989	0.008144	0.008037	0.008456	21
8/1989	0.008325	0.008133	0.008631	23
7/1989	0.008464	0.008342	0.008602	21
6/1989	0.008326	0.007959	0.008526	22
5/1989	0.008653	0.008397	0.008963	23
4/1989	0.008998	0.008944	0.009064	20
3/1989	0.009165	0.008972	0.009359	23
2/1989	0.009305	0.009099	0.009508	20
1/1989	0.009376	0.009119	0.009603	22
12/1988	0.009669	0.009478	0.009777	22
11/1988	0.009882	0.009734	0.010105	22
10/1988	0.009349	0.009021	0.009766	21
9/1988	0.009129	0.009028	0.009298	22
8/1988	0.009143	0.009036	0.009232	23
7/1988	0.009073	0.008958	0.009175	21
6/1988	0.009576	0.009092	0.009871	22
5/1988	0.009914	0.009804	0.010004	22
4/1988	0.009876	0.009752	0.009972	21
3/1988	0.009825	0.009696	0.009987	23
2/1988	0.009819	0.009718	0.009949	21
1/1988	0.010117	0.009878	0.010712	21
12/1987	0.010203	0.009830	0.010712	23
11/1987	0.009721	0.009552	0.009894	21
10/1987	0.009129	0.008896	0.009498	22
9/1987	0.009188	0.008952	0.009349	22
8/1987	0.008980	0.008732	0.009260	21
7/1987	0.008821	0.008618	0.009071	23
6/1987	0.009270	0.009060	0.009439	22
5/1987	0.009542	0.009313	0.009741	21
4/1987	0.009232	0.008904	0.009728	22
3/1987	0.008719	0.008614	0.008970	22
2/1987	0.008691	0.008632	0.008765	20
1/1987	0.008802	0.008634	0.008997	22
12/1986	0.008499	0.008416	0.008677	23
11/1986	0.008509	0.008434	0.008607	20
10/1986	0.008883	0.008480	0.009015	23
9/1986	0.008965	0.008845	0.009092	22
8/1986	0.009009	0.008906	0.009072	21
7/1986	0.008704	0.008446	0.008968	23
6/1986	0.008285	0.007915	0.008466	21
5/1986	0.008244	0.007958	0.008580	22
4/1986	0.007931	0.007661	0.008330	22
3/1986	0.007852	0.007754	0.007992	21
2/1986	0.007618	0.007378	0.007943	20
1/1986	0.007023	0.006867	0.007373	23
12/1985	0.006882	0.006799	0.006978	22
11/1985	0.006748	0.006526	0.006855	21
10/1985	0.006361	0.006296	0.006462	23
9/1985	0.005796	0.005644	0.006339	21
8/1985	0.005719	0.005677	0.005754	22
7/1985	0.005602	0.005466	0.005720	23
6/1985	0.005492	0.005472	0.005527	20
5/1985	0.005467	0.005427	0.005506	23
4/1985	0.005426	0.005384	0.005470	22
3/1985	0.005356	0.005289	0.005452	21
2/1985	0.005190	0.005099	0.005364	20
1/1985	0.005213	0.005179	0.005261	23
12/1984	0.005327	0.005256	0.005358	21
11/1984	0.005413	0.005351	0.005472	22
10/1984	0.005342	0.005301	0.005393	23
9/1984	0.005354	0.005327	0.005383	20
8/1984	0.005378	0.005311	0.005423	23
7/1984	0.005454	0.005348	0.005529	22
6/1984	0.005588	0.005496	0.005658	21
5/1984	0.005613	0.005548	0.005707	23
4/1984	0.005686	0.005653	0.005717	21
3/1984	0.005631	0.005352	0.005722	22
2/1984	0.005342	0.005316	0.005375	21
1/1984	0.005342	0.005319	0.005394	22
12/1983	0.005322	0.005284	0.005376	22
11/1983	0.005264	0.005209	0.005313	22
10/1983	0.005290	0.005259	0.005320	21
9/1983	0.005081	0.004997	0.005223	22
8/1983	0.005048	0.004997	0.005086	23
7/1983	0.005125	0.005100	0.005158	21
6/1983	0.005132	0.005082	0.005179	22
5/1983	0.005233	0.005155	0.005304	22
4/1983	0.005187	0.005155	0.005216	21
3/1983	0.005154	0.005105	0.005195	23
2/1983	0.005201	0.005110	0.005263	20
1/1983	0.005280	0.005098	0.005399	21
12/1982	0.005123	0.004989	0.005340	23
11/1982	0.004636	0.004393	0.004954	22
10/1982	0.004539	0.004412	0.004669	21
9/1982	0.004702	0.004591	0.004827	22
8/1982	0.004815	0.004708	0.004913	22
7/1982	0.004990	0.004917	0.005051	22
6/1982	0.005072	0.005003	0.005135	22
5/1982	0.005210	0.005121	0.005303	21
4/1982	0.005017	0.004926	0.005174	22
3/1982	0.005067	0.004958	0.005186	23
2/1982	0.005153	0.005058	0.005225	20
1/1982	0.005317	0.005184	0.005449	21
12/1981	0.005416	0.005312	0.005471	23
11/1981	0.005323	0.005192	0.005495	21
10/1981	0.005197	0.005124	0.005287	22
9/1981	0.005229	0.005174	0.005339	22
8/1981	0.005239	0.005052	0.005331	21
7/1981	0.005212	0.005114	0.005292	23
6/1981	0.005378	0.005293	0.005478	22
5/1981	0.005450	0.005347	0.005566	21
4/1981	0.005544	0.005484	0.005641	22
3/1981	0.005710	0.005600	0.005789	22
2/1981	0.005833	0.005732	0.005931	20
1/1981	0.005894	0.005810	0.005976	22
12/1980	0.005715	0.005463	0.005882	23
11/1980	0.005565	0.005481	0.005622	20
10/1980	0.005588	0.005483	0.005657	23
9/1980	0.005427	0.005314	0.005561	22
8/1980	0.005175	0.005104	0.005311	21
7/1980	0.005215	0.005114	0.005278	23
6/1980	0.005280	0.005191	0.005337	21
5/1980	0.005144	0.004960	0.005292	22
4/1980	0.004739	0.004551	0.004976	22
3/1980	0.004717	0.004607	0.004785	21
2/1980	0.004739	0.004570	0.004838	21
1/1980	0.004897	0.004829	0.005000	23
12/1979	0.004880	0.004686	0.005008	21
11/1979	0.004829	0.004674	0.005053	22
10/1979	0.005107	0.004967	0.005247	23
9/1979	0.005246	0.005189	0.005306	20
8/1979	0.005374	0.005289	0.005430	23
7/1979	0.005380	0.005315	0.005445	22
6/1979	0.005356	0.005257	0.005466	21
5/1979	0.005296	0.005062	0.005444	23
4/1979	0.005312	0.005135	0.005484	21
3/1979	0.005692	0.005537	0.005876	22
2/1979	0.005968	0.005899	0.006071	20
1/1979	0.006028	0.005945	0.006146	23
12/1978	0.006021	0.005783	0.006168	21
11/1978	0.006127	0.005930	0.006482	22
10/1978	0.006432	0.006244	0.006644	22
9/1978	0.006133	0.006006	0.006273	21
8/1978	0.006051	0.005881	0.006221	23
7/1978	0.005636	0.005523	0.005991	21
6/1978	0.005242	0.005048	0.005502	22
5/1978	0.004950	0.004849	0.005056	23
4/1978	0.005152	0.005010	0.005238	20
3/1978	0.004861	0.004685	0.005124	23
2/1978	0.004638	0.004581	0.004730	20
1/1978	0.004568	0.004535	0.004612	22
12/1977	0.004553	0.004498	0.004640	22
11/1977	0.004534	0.004457	0.004656	22
10/1977	0.004313	0.004126	0.004454	21
9/1977	0.004024	0.004009	0.004080	22
8/1977	0.004033	0.004012	0.004050	23
7/1977	0.004008	0.003965	0.004037	21
6/1977	0.003876	0.003791	0.003975	22
5/1977	0.003780	0.003760	0.003792	22
4/1977	0.003822	0.003762	0.003897	21
3/1977	0.003752	0.003706	0.003812	23
2/1977	0.003610	0.003545	0.003709	20
1/1977	0.003475	0.003425	0.003542	21
12/1976	0.003459	0.003440	0.003500	23
11/1976	0.003339	0.003293	0.003476	22
10/1976	0.003345	0.003298	0.003395	21
9/1976	0.003396	0.003375	0.003418	22
8/1976	0.003392	0.003338	0.003439	22
7/1976	0.003299	0.003258	0.003326	22
6/1976	0.003257	0.003241	0.003276	22
5/1976	0.003278	0.003263	0.003296	21
4/1976	0.003289	0.003277	0.003307	22
3/1976	0.003281	0.003268	0.003293	23
2/1976	0.003298	0.003260	0.003318	20
1/1976	0.003306	0.003286	0.003333	22
12/1975	0.003316	0.003296	0.003331	23
11/1975	0.003355	0.003337	0.003378	20
10/1975	0.003395	0.003381	0.003420	23
9/1975	0.003427	0.003377	0.003465	22
8/1975	0.003475	0.003460	0.003490	21
7/1975	0.003481	0.003467	0.003498	23
6/1975	0.003498	0.003457	0.003535	21
5/1975	0.003530	0.003484	0.003554	22
4/1975	0.003460	0.003434	0.003488	22
3/1975	0.003477	0.003433	0.003513	21
2/1975	0.003430	0.003361	0.003497	20
1/1975	0.003319	0.003290	0.003370	23
12/1974	0.003291	0.003270	0.003306	22
11/1974	0.003295	0.003276	0.003327	21
10/1974	0.003285	0.003261	0.003308	23
9/1974	0.003299	0.003256	0.003340	21
8/1974	0.003244	0.003223	0.003280	22
7/1974	0.003366	0.003284	0.003439	23
6/1974	0.003419	0.003406	0.003431	20
5/1974	0.003454	0.003412	0.003496	23
4/1974	0.003489	0.003424	0.003552	22
3/1974	0.003451	0.003331	0.003547	21
2/1974	0.003362	0.003312	0.003464	20
1/1974	0.003346	0.003255	0.003575	23
12/1973	0.003569	0.003553	0.003576	21
11/1973	0.003597	0.003557	0.003706	22
10/1973	0.003761	0.003726	0.003790	23
9/1973	0.003800	0.003786	0.003818	20
8/1973	0.003789	0.003765	0.003802	23
7/1973	0.003786	0.003743	0.003861	22
6/1973	0.003786	0.003760	0.003835	21
5/1973	0.003785	0.003758	0.003820	23
4/1973	0.003773	0.003747	0.003794	21
3/1973	0.003773	0.003739	0.003840	22
2/1973	0.003610	0.003323	0.003823	20
1/1973	0.003311	0.003305	0.003320	23
12/1972	0.003315	0.003297	0.003334	21
11/1972	0.003284	0.003275	0.003314	22
10/1972	0.003265	0.003258	0.003273	22
9/1972	0.003267	0.003256	0.003274	21
8/1972	0.003265	0.003257	0.003271	23
7/1972	0.003272	0.003260	0.003290	21
6/1972	0.003237	0.003205	0.003326	22
5/1972	0.003252	0.003228	0.003269	23
4/1972	0.003284	0.003260	0.003303	20
3/1972	0.003302	0.003285	0.003316	23
2/1972	0.003292	0.003247	0.003324	21
1/1972	0.003217	0.003184	0.003240	21
12/1971	0.003122	0.003063	0.003181	23
11/1971	0.003053	0.003033	0.003064	22
10/1971	0.003033	0.003024	0.003048	21
9/1971	0.002995	0.002922	0.003010	22
8/1971	0.002883	0.002817	0.003097	22
7/1971	0.002857	0.002841	0.002862	22
6/1971	0.002854	0.002832	0.002867	22
5/1971	0.002826	0.002822	0.002837	21
4/1971	0.002820	0.002816	0.002826	22
3/1971	0.002816	0.002807	0.002824	23
2/1971	0.002819	0.002807	0.002825	20
1/1971	0.002827	0.002819	0.002837	21
12/1970	0.002844	0.002823	0.002859	23
11/1970	0.002853	0.002846	0.002859	21
10/1970	0.002856	0.002848	0.002867	22
9/1970	0.002839	0.002815	0.002850	22
8/1970	0.002853	0.002844	0.002867	21
7/1970	0.002873	0.002861	0.002882	23
6/1970	0.002893	0.002863	0.002920	22
5/1970	0.002989	0.002981	0.002995	21
4/1970	0.002996	0.002992	0.003001	22
3/1970	0.003000	0.002997	0.003002	22
2/1970	0.003000	0.002998	0.003003	20
1/1970	0.002999	0.002991	0.003003	22
12/1969	0.003003	0.002999	0.003007	23
11/1969	0.002988	0.002985	0.002990	20
10/1969	0.002994	0.002984	0.003002	23
9/1969	0.002995	0.002992	0.002998	22
8/1969	0.002995	0.002990	0.002999	21
7/1969	0.003002	0.002998	0.003007	23
6/1969	0.002998	0.002993	0.003003	21
5/1969	0.002993	0.002988	0.003038	22
4/1969	0.002989	0.002985	0.002992	22
3/1969	0.002990	0.002986	0.002995	21
2/1969	0.002984	0.002979	0.002992	20
1/1969	0.002980	0.002978	0.002981	23
12/1968	0.002980	0.002978	0.002982	22
11/1968	0.002980	0.002977	0.002984	21
10/1968	0.002980	0.002979	0.002982	23
9/1968	0.002981	0.002978	0.002983	21
8/1968	0.002980	0.002978	0.002981	22
7/1968	0.002982	0.002978	0.002988	23
6/1968	0.002991	0.002983	0.002994	20
5/1968	0.002994	0.002991	0.002998	23
4/1968	0.003001	0.002996	0.003007	22
3/1968	0.003014	0.003005	0.003033	21
2/1968	0.003020	0.003018	0.003022	21
1/1968	0.003012	0.003003	0.003028	23
12/1967	0.003000	0.002997	0.003004	21
11/1967	0.002985	0.002978	0.002998	22
10/1967	0.002981	0.002979	0.002986	22
9/1967	0.002987	0.002982	0.002992	21
8/1967	0.002988	0.002984	0.002991	23
7/1967	0.002994	0.002986	0.003000	21
6/1967	0.003001	0.002997	0.003004	22
5/1967	0.003006	0.003005	0.003007	23
4/1967	0.003006	0.003004	0.003009	20
3/1967	0.003005	0.003003	0.003008	23
2/1967	0.003001	0.002996	0.003007	20
1/1967	0.003000	0.002993	0.003010	22
12/1966	0.003008	0.003006	0.003011	22
11/1966	0.003006	0.003002	0.003010	22
10/1966	0.002998	0.002993	0.003003	21
9/1966	0.002989	0.002987	0.002993	22
8/1966	0.002986	0.002983	0.002989	23
7/1966	0.002986	0.002982	0.002988	21
6/1966	0.002990	0.002987	0.002992	22
5/1966	0.002991	0.002989	0.002992	22
4/1966	0.002992	0.002988	0.002997	21
3/1966	0.002989	0.002985	0.002993	23
2/1966	0.002990	0.002986	0.002993	20
1/1966	0.002985	0.002981	0.002987	21
12/1965	0.002988	0.002985	0.002993	23
11/1965	0.002986	0.002983	0.002990	22
10/1965	0.002987	0.002983	0.002990	21
9/1965	0.002990	0.002987	0.002992	22
8/1965	0.002996	0.002990	0.003005	22
7/1965	0.003009	0.003003	0.003013	22
6/1965	0.003006	0.003001	0.003009	22
5/1965	0.002999	0.002996	0.003001	21
4/1965	0.002997	0.002992	0.003002	22
3/1965	0.003003	0.002996	0.003011	23
2/1965	0.002988	0.002983	0.002997	20
1/1965	0.002982	0.002980	0.002985	21
12/1964	0.002985	0.002981	0.002989	23
11/1964	0.002984	0.002979	0.002988	21
10/1964	0.002987	0.002985	0.002989	22
9/1964	0.002989	0.002986	0.002994	22
8/1964	0.002996	0.002993	0.003002	21
7/1964	0.003003	0.003001	0.003006	23
6/1964	0.003003	0.003001	0.003005	22
5/1964	0.003003	0.003001	0.003005	21
4/1964	0.003002	0.003001	0.003005	22
3/1964	0.003001	0.003000	0.003002	22
2/1964	0.003000	0.002999	0.003001	20
1/1964	0.003001	0.002999	0.003003	23
12/1963	0.002998	0.002995	0.003003	22
11/1963	0.002993	0.002992	0.002994	21
10/1963	0.002994	0.002993	0.002996	23
9/1963	0.003000	0.002990	0.003008	21
8/1963	0.003008	0.003003	0.003010	22
7/1963	0.002999	0.002994	0.003006	23
6/1963	0.002995	0.002993	0.002998	20
5/1963	0.002993	0.002989	0.002995	23
4/1963	0.002991	0.002988	0.002996	22
3/1963	0.002994	0.002992	0.002996	21
2/1963	0.002994	0.002991	0.002998	20
1/1963	0.002992	0.002989	0.002998	23
12/1962	0.002988	0.002986	0.002992	21
11/1962	0.002991	0.002987	0.002996	22
10/1962	0.002989	0.002987	0.002991	23
9/1962	0.002991	0.002990	0.002993	20
8/1962	0.002993	0.002991	0.002996	23
7/1962	0.002998	0.002994	0.003007	22
6/1962	0.003022	0.002999	0.003029	21
5/1962	0.003006	0.002916	0.003028	23
4/1962	0.002916	0.002914	0.002917	21
3/1962	0.002915	0.002910	0.002917	22
2/1962	0.002913	0.002908	0.002917	20
1/1962	0.002902	0.002897	0.002907	23
12/1961	0.002896	0.002889	0.002899	21
11/1961	0.002877	0.002867	0.002898	22
10/1961	0.002861	0.002859	0.002868	22
9/1961	0.002863	0.002861	0.002865	21
8/1961	0.002865	0.002861	0.002872	23
7/1961	0.002872	0.002860	0.002887	21
6/1961	0.002789	0.002741	0.002872	22
5/1961	0.002743	0.002740	0.002746	23
4/1961	0.002747	0.002744	0.002750	20
3/1961	0.002743	0.002731	0.002754	23
2/1961	0.002749	0.002737	0.002755	20
1/1961	0.002759	0.002745	0.002769	22
12/1960	0.002729	0.002709	0.002769	22
11/1960	0.002713	0.002701	0.002723	22
10/1960	0.002719	0.002712	0.002726	21
9/1960	0.002701	0.002692	0.002718	22
8/1960	0.002694	0.002684	0.002710	23
7/1960	0.002719	0.002700	0.002730	21
6/1960	0.002728	0.002719	0.002744	22
5/1960	0.002716	0.002683	0.002744	22
4/1960	0.002674	0.002655	0.002684	21
3/1960	0.002641	0.002638	0.002654	23
2/1960	0.002644	0.002641	0.002646	21
1/1960	0.002647	0.002642	0.002653	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 JPY / CAD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).