환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/251 KID-키리바시 (->AUD) [키리바시 달러]=897.4901 KRW-대한민국 [남한 원] | 1 KID=897.490101 KRW | 1 KRW-대한민국 [남한 원]=0.0011 KID-키리바시 (->AUD) [키리바시 달러] | 1 KRW=0.001114 KID |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
1960-01-01 / 2024-04-25
달 | 평균 KID/KRW= | 최소 KID/KRW= | 최대 KID/KRW= | 실노동 일수 | 4/2024 | 890.016289 | 878.346480 | 897.490101 | 19 | 3/2024 | 873.359751 | 865.743986 | 880.307229 | 21 | 2/2024 | 869.382243 | 863.917651 | 875.469405 | 21 | 1/2024 | 881.280472 | 876.363747 | 891.050969 | 23 | 12/2023 | 873.036324 | 862.345380 | 886.004947 | 21 | 11/2023 | 849.236413 | 838.533700 | 862.967212 | 22 | 10/2023 | 857.946539 | 852.603392 | 866.694998 | 22 | 9/2023 | 857.064049 | 848.953081 | 872.305527 | 21 | 8/2023 | 858.117543 | 849.528302 | 866.059347 | 23 | 7/2023 | 864.169629 | 852.150472 | 870.609517 | 21 | 6/2023 | 870.472098 | 861.021025 | 879.720884 | 22 | 5/2023 | 882.415134 | 858.513669 | 898.124733 | 23 | 4/2023 | 885.626347 | 878.897397 | 894.957365 | 20 | 3/2023 | 872.082765 | 859.610885 | 882.685602 | 23 | 2/2023 | 882.275241 | 867.946909 | 895.690994 | 20 | 1/2023 | 864.191735 | 852.422739 | 877.343188 | 22 | 12/2022 | 873.911955 | 851.365155 | 889.742102 | 21 | 11/2022 | 895.657442 | 879.228928 | 912.873098 | 22 | 10/2022 | 907.071303 | 891.890499 | 930.889741 | 21 | 9/2022 | 932.364201 | 922.040514 | 948.222041 | 22 | 8/2022 | 919.585453 | 900.244682 | 933.471531 | 23 | 7/2022 | 896.688092 | 879.326486 | 912.441860 | 21 | 6/2022 | 898.387959 | 887.518123 | 905.523745 | 22 | 5/2022 | 893.717903 | 883.274706 | 907.280660 | 22 | 4/2022 | 912.248999 | 898.002939 | 925.845276 | 19 | 3/2022 | 900.478993 | 873.804100 | 920.143934 | 23 | 2/2022 | 858.526241 | 850.009279 | 868.983750 | 20 | 1/2022 | 858.378903 | 844.950222 | 868.339744 | 21 | 12/2021 | 848.231570 | 831.863540 | 864.152879 | 23 | 11/2021 | 865.693099 | 849.345830 | 885.636364 | 22 | 10/2021 | 875.182863 | 857.879262 | 883.397190 | 21 | 9/2021 | 858.178475 | 851.100199 | 864.027474 | 22 | 8/2021 | 847.973853 | 841.032371 | 856.308093 | 22 | 7/2021 | 850.526858 | 840.933963 | 858.229387 | 22 | 6/2021 | 858.124667 | 846.155302 | 864.471426 | 22 | 5/2021 | 871.711564 | 857.077655 | 881.323726 | 21 | 4/2021 | 860.753412 | 852.352224 | 866.840950 | 20 | 3/2021 | 871.272559 | 859.194134 | 880.167598 | 23 | 2/2021 | 862.047609 | 848.154225 | 887.340863 | 20 | 1/2021 | 849.181310 | 836.282019 | 856.552247 | 20 | 12/2020 | 824.343344 | 804.250641 | 840.463010 | 22 | 11/2020 | 811.321742 | 798.772153 | 816.250154 | 21 | 10/2020 | 815.429490 | 795.849577 | 836.466695 | 22 | 9/2020 | 851.662425 | 826.426154 | 874.350449 | 22 | 8/2020 | 854.076139 | 844.083808 | 873.171333 | 21 | 7/2020 | 842.826706 | 828.522252 | 857.785489 | 23 | 6/2020 | 832.466900 | 823.439794 | 841.541875 | 22 | 5/2020 | 801.597348 | 776.416755 | 825.016486 | 20 | 4/2020 | 769.863627 | 740.291046 | 793.509457 | 20 | 3/2020 | 758.445958 | 729.097170 | 793.254472 | 22 | 2/2020 | 797.026617 | 785.173333 | 805.175781 | 20 | 1/2020 | 800.635571 | 795.539604 | 811.979651 | 22 | 12/2019 | 808.642804 | 797.459187 | 818.676152 | 20 | 11/2019 | 797.993296 | 792.392578 | 804.959445 | 21 | 10/2019 | 804.298583 | 798.461065 | 808.788511 | 23 | 9/2019 | 813.663245 | 807.264668 | 819.137382 | 21 | 8/2019 | 819.849118 | 813.032077 | 827.777443 | 22 | 7/2019 | 822.067518 | 812.442993 | 829.776269 | 23 | 6/2019 | 814.873778 | 802.154278 | 826.204167 | 20 | 5/2019 | 822.266436 | 816.624922 | 827.561640 | 22 | 4/2019 | 812.827085 | 804.672188 | 822.079065 | 20 | 3/2019 | 801.865611 | 793.336237 | 809.063921 | 21 | 2/2019 | 801.723151 | 795.926528 | 811.533346 | 20 | 1/2019 | 802.206684 | 785.393258 | 809.260784 | 22 | 12/2018 | 806.605282 | 787.872996 | 820.919630 | 19 | 11/2018 | 816.883542 | 805.713384 | 822.241379 | 22 | 10/2018 | 804.608463 | 797.934849 | 810.565172 | 23 | 9/2018 | 806.629086 | 800.821582 | 814.840946 | 20 | 8/2018 | 821.870558 | 807.185814 | 832.982884 | 23 | 7/2018 | 831.451746 | 823.596219 | 839.991151 | 22 | 6/2018 | 820.283961 | 809.455273 | 828.325499 | 21 | 5/2018 | 810.741826 | 800.970690 | 818.249643 | 22 | 4/2018 | 822.053460 | 806.869419 | 833.959066 | 20 | 3/2018 | 832.048814 | 817.466949 | 840.524578 | 21 | 2/2018 | 848.946853 | 839.922283 | 867.031350 | 20 | 1/2018 | 848.084007 | 831.499384 | 866.243076 | 22 | 12/2017 | 828.774217 | 820.218196 | 835.216487 | 19 | 11/2017 | 839.476849 | 815.812376 | 858.366783 | 22 | 10/2017 | 881.565358 | 855.687048 | 895.949553 | 22 | 9/2017 | 902.503936 | 888.995406 | 916.282508 | 21 | 8/2017 | 895.161563 | 886.534363 | 903.567094 | 23 | 7/2017 | 883.636185 | 872.964864 | 894.426697 | 21 | 6/2017 | 855.553469 | 828.876301 | 878.432429 | 22 | 5/2017 | 836.838132 | 827.587131 | 849.738256 | 22 | 4/2017 | 853.663112 | 846.136410 | 862.628047 | 18 | 3/2017 | 864.142773 | 846.656397 | 877.348066 | 23 | 2/2017 | 875.611654 | 864.952560 | 882.173505 | 20 | 1/2017 | 880.236875 | 867.195005 | 889.888755 | 22 | 12/2016 | 869.665496 | 863.326597 | 875.916082 | 21 | 11/2016 | 876.913661 | 867.547144 | 886.335100 | 22 | 10/2016 | 859.144448 | 844.520082 | 872.658228 | 21 | 9/2016 | 842.454731 | 836.879142 | 845.959768 | 22 | 8/2016 | 847.869410 | 838.051658 | 855.743472 | 23 | 7/2016 | 860.278158 | 843.478555 | 874.827966 | 21 | 6/2016 | 863.816778 | 856.373501 | 876.967086 | 22 | 5/2016 | 859.941434 | 850.597429 | 873.804533 | 22 | 4/2016 | 878.715858 | 867.563081 | 889.821918 | 21 | 3/2016 | 887.090182 | 874.505302 | 907.597270 | 21 | 2/2016 | 867.893438 | 843.275508 | 893.761444 | 21 | 1/2016 | 843.144915 | 833.295383 | 856.901482 | 20 | 12/2015 | 851.180956 | 841.878206 | 859.756998 | 22 | 11/2015 | 825.600187 | 811.684027 | 834.442097 | 21 | 10/2015 | 825.123837 | 806.729285 | 841.454404 | 22 | 9/2015 | 836.465665 | 828.202557 | 846.011840 | 22 | 8/2015 | 860.328083 | 840.585218 | 875.201508 | 21 | 7/2015 | 849.323939 | 840.501816 | 862.408355 | 23 | 6/2015 | 859.469241 | 848.706506 | 867.318050 | 22 | 5/2015 | 864.028605 | 846.919464 | 884.049123 | 20 | 4/2015 | 839.631883 | 825.008715 | 856.808603 | 20 | 3/2015 | 860.945094 | 842.574537 | 873.669002 | 22 | 2/2015 | 858.448470 | 844.477652 | 871.518855 | 20 | 1/2015 | 879.840896 | 853.200649 | 897.675359 | 21 | 12/2014 | 911.180508 | 890.497172 | 940.944077 | 21 | 11/2014 | 949.553461 | 936.414315 | 968.394473 | 20 | 10/2014 | 931.894832 | 924.864865 | 943.798557 | 23 | 9/2014 | 937.999524 | 918.566595 | 960.313901 | 22 | 8/2014 | 953.570861 | 947.340538 | 965.169045 | 21 | 7/2014 | 958.628044 | 944.703696 | 971.104260 | 23 | 6/2014 | 954.412066 | 947.288297 | 961.645262 | 21 | 5/2014 | 953.648852 | 943.180739 | 965.890251 | 21 | 4/2014 | 971.832251 | 954.672835 | 979.893820 | 20 | 3/2014 | 972.682279 | 954.730430 | 992.640954 | 21 | 2/2014 | 960.803160 | 953.753421 | 968.626550 | 20 | 1/2014 | 945.557265 | 931.094398 | 958.721625 | 22 | 12/2013 | 949.401254 | 937.023196 | 968.426007 | 20 | 11/2013 | 991.125494 | 964.456944 | 1011.308893 | 21 | 10/2013 | 1015.326428 | 1004.068966 | 1026.798218 | 23 | 9/2013 | 1006.112466 | 987.506812 | 1019.346469 | 21 | 8/2013 | 1008.063401 | 989.932931 | 1024.068847 | 22 | 7/2013 | 1031.916491 | 1011.870968 | 1047.411580 | 23 | 6/2013 | 1072.008884 | 1054.435114 | 1090.205841 | 20 | 5/2013 | 1100.125204 | 1083.491235 | 1128.777873 | 22 | 4/2013 | 1165.233278 | 1138.754052 | 1193.594392 | 21 | 3/2013 | 1141.131503 | 1107.011934 | 1167.781180 | 20 | 2/2013 | 1121.703670 | 1106.766859 | 1137.813703 | 20 | 1/2013 | 1119.899105 | 1108.267969 | 1134.207270 | 22 | 12/2012 | 1126.763632 | 1106.222467 | 1137.772961 | 19 | 11/2012 | 1131.401127 | 1122.390354 | 1138.514230 | 22 | 10/2012 | 1139.575620 | 1131.210089 | 1154.766310 | 23 | 9/2012 | 1167.699131 | 1158.336688 | 1182.055636 | 20 | 8/2012 | 1185.695804 | 1171.907429 | 1195.766970 | 23 | 7/2012 | 1176.960964 | 1162.547591 | 1193.812136 | 22 | 6/2012 | 1162.330622 | 1139.124648 | 1175.249116 | 21 | 5/2012 | 1155.058335 | 1145.072051 | 1166.897311 | 22 | 4/2012 | 1175.846914 | 1162.440360 | 1186.698300 | 19 | 3/2012 | 1186.744798 | 1174.511657 | 1205.294261 | 22 | 2/2012 | 1205.111437 | 1194.687678 | 1212.373859 | 21 | 1/2012 | 1189.061988 | 1180.121624 | 1197.176700 | 22 | 12/2011 | 1163.823369 | 1149.210105 | 1178.867306 | 21 | 11/2011 | 1146.266269 | 1123.761081 | 1172.985244 | 22 | 10/2011 | 1167.109484 | 1128.110698 | 1186.032524 | 21 | 9/2011 | 1147.250377 | 1112.967864 | 1187.992214 | 22 | 8/2011 | 1129.762477 | 1104.879279 | 1158.952534 | 23 | 7/2011 | 1139.972183 | 1126.252172 | 1159.709226 | 21 | 6/2011 | 1146.441127 | 1131.662230 | 1158.560269 | 22 | 5/2011 | 1158.023487 | 1149.540877 | 1168.048138 | 22 | 4/2011 | 1147.397347 | 1123.546977 | 1171.541298 | 19 | 3/2011 | 1131.480160 | 1116.031232 | 1142.835210 | 23 | 2/2011 | 1126.018649 | 1112.788827 | 1145.393721 | 20 | 1/2011 | 1114.724392 | 1101.747923 | 1146.870462 | 21 | 12/2010 | 1138.049914 | 1108.174807 | 1159.687069 | 23 | 11/2010 | 1117.923746 | 1104.484178 | 1143.549206 | 22 | 10/2010 | 1101.629701 | 1086.239364 | 1110.009215 | 21 | 9/2010 | 1088.049124 | 1070.001419 | 1108.643475 | 22 | 8/2010 | 1061.875596 | 1050.968464 | 1069.397759 | 22 | 7/2010 | 1055.838114 | 1027.768839 | 1071.705829 | 22 | 6/2010 | 1036.251398 | 1009.154832 | 1056.562478 | 22 | 5/2010 | 1015.475391 | 987.493298 | 1036.258661 | 21 | 4/2010 | 1033.314757 | 1020.430033 | 1042.523556 | 20 | 3/2010 | 1036.572889 | 1028.975504 | 1045.050941 | 23 | 2/2010 | 1025.558517 | 1012.046518 | 1034.545455 | 20 | 1/2010 | 1039.891718 | 1033.959001 | 1046.502990 | 20 | 12/2009 | 1052.250407 | 1036.379851 | 1073.138363 | 22 | 11/2009 | 1069.575099 | 1053.481809 | 1080.223694 | 21 | 10/2009 | 1065.011457 | 1013.819931 | 1099.051432 | 22 | 9/2009 | 1046.303223 | 1026.557338 | 1063.392964 | 22 | 8/2009 | 1035.693697 | 1024.293059 | 1051.232716 | 21 | 7/2009 | 1016.085712 | 996.036789 | 1028.690629 | 23 | 6/2009 | 1012.911055 | 984.167140 | 1038.325940 | 22 | 5/2009 | 959.192568 | 930.232945 | 998.268349 | 20 | 4/2009 | 951.291026 | 932.257043 | 963.498161 | 20 | 3/2009 | 966.759242 | 932.090484 | 1003.548241 | 22 | 2/2009 | 935.021426 | 877.630672 | 986.089842 | 20 | 1/2009 | 918.061042 | 888.804375 | 951.897166 | 21 | 12/2008 | 920.558127 | 887.831998 | 962.754812 | 21 | 11/2008 | 919.403653 | 849.654486 | 966.732693 | 20 | 10/2008 | 910.343524 | 826.929134 | 964.347137 | 23 | 9/2008 | 929.339523 | 881.426372 | 973.166469 | 22 | 8/2008 | 923.447415 | 899.166226 | 949.189773 | 21 | 7/2008 | 979.252825 | 952.072476 | 1009.613022 | 23 | 6/2008 | 982.047718 | 958.857455 | 1009.235844 | 21 | 5/2008 | 984.794130 | 944.297451 | 1006.613886 | 21 | 4/2008 | 919.038742 | 889.233013 | 944.935840 | 22 | 3/2008 | 908.439293 | 878.457787 | 944.614665 | 19 | 2/2008 | 862.056337 | 838.424879 | 883.665189 | 21 | 1/2008 | 831.242906 | 819.388481 | 843.358502 | 22 | 12/2007 | 812.314011 | 801.461291 | 822.319031 | 19 | 11/2007 | 823.877893 | 804.686365 | 849.449150 | 22 | 10/2007 | 821.958849 | 805.887097 | 834.021211 | 23 | 9/2007 | 785.488643 | 770.023561 | 811.518129 | 20 | 8/2007 | 774.756288 | 742.892000 | 794.793940 | 23 | 7/2007 | 796.897816 | 782.333602 | 809.729452 | 22 | 6/2007 | 781.803612 | 769.335142 | 787.190004 | 21 | 5/2007 | 765.234301 | 759.564062 | 769.744126 | 22 | 4/2007 | 770.072924 | 761.719369 | 776.466235 | 19 | 3/2007 | 747.685029 | 732.127898 | 761.443299 | 22 | 2/2007 | 733.328253 | 724.865059 | 744.031147 | 20 | 1/2007 | 733.572808 | 726.301680 | 745.978340 | 22 | 12/2006 | 726.971858 | 719.962112 | 733.814631 | 19 | 11/2006 | 722.242368 | 714.259347 | 732.250940 | 22 | 10/2006 | 718.620524 | 705.633142 | 727.725763 | 22 | 9/2006 | 720.372731 | 705.049435 | 738.063549 | 21 | 8/2006 | 733.498905 | 727.057290 | 738.454141 | 23 | 7/2006 | 714.950619 | 702.021610 | 731.699856 | 21 | 6/2006 | 706.089975 | 698.763641 | 714.885812 | 22 | 5/2006 | 719.162839 | 713.067781 | 725.124932 | 22 | 4/2006 | 701.406924 | 693.699487 | 712.386288 | 18 | 3/2006 | 708.780880 | 686.606096 | 724.596450 | 23 | 2/2006 | 719.156921 | 714.459930 | 731.985776 | 20 | 1/2006 | 736.789062 | 727.417548 | 744.331567 | 22 | 12/2005 | 758.865669 | 735.253585 | 779.033495 | 21 | 11/2005 | 765.057458 | 753.476904 | 778.278434 | 22 | 10/2005 | 788.532171 | 779.840369 | 795.981314 | 21 | 9/2005 | 788.005047 | 781.681021 | 794.461286 | 22 | 8/2005 | 777.591978 | 769.726019 | 784.122943 | 23 | 7/2005 | 780.621704 | 774.940854 | 791.481621 | 21 | 6/2005 | 775.625870 | 756.108154 | 785.475107 | 22 | 5/2005 | 767.828220 | 759.160190 | 781.330016 | 22 | 4/2005 | 780.768680 | 775.547489 | 787.402097 | 21 | 3/2005 | 791.046014 | 783.032792 | 798.739117 | 21 | 2/2005 | 798.041778 | 784.001676 | 808.030174 | 20 | 1/2005 | 793.887122 | 782.523419 | 809.140747 | 21 | 12/2004 | 806.778476 | 796.082544 | 812.329237 | 23 | 11/2004 | 836.667484 | 812.882720 | 847.056748 | 22 | 10/2004 | 836.498552 | 828.635347 | 846.271097 | 21 | 9/2004 | 806.621404 | 792.270695 | 830.461306 | 22 | 8/2004 | 821.940296 | 806.457394 | 833.712918 | 22 | 7/2004 | 829.144847 | 810.928741 | 848.441006 | 22 | 6/2004 | 804.349341 | 795.229181 | 829.662751 | 22 | 5/2004 | 829.306587 | 812.332657 | 851.334739 | 21 | 4/2004 | 856.021580 | 837.912254 | 873.662628 | 20 | 3/2004 | 873.311425 | 855.876615 | 911.097350 | 23 | 2/2004 | 907.064609 | 889.202819 | 922.659396 | 20 | 1/2004 | 911.317991 | 886.350329 | 925.146987 | 21 | 12/2003 | 880.435666 | 870.524203 | 896.512320 | 21 | 11/2003 | 849.565730 | 830.307288 | 869.408430 | 20 | 10/2003 | 809.302124 | 783.671310 | 835.434888 | 23 | 9/2003 | 770.228547 | 747.384579 | 785.420128 | 22 | 8/2003 | 766.997033 | 752.757451 | 777.058650 | 21 | 7/2003 | 781.249666 | 763.562242 | 805.247376 | 23 | 6/2003 | 793.280688 | 785.770133 | 800.298422 | 21 | 5/2003 | 778.028463 | 765.363442 | 790.604734 | 21 | 4/2003 | 750.788465 | 736.301946 | 762.261504 | 20 | 3/2003 | 743.984356 | 725.587719 | 762.073769 | 21 | 2/2003 | 708.365616 | 686.992665 | 721.985855 | 20 | 1/2003 | 686.166756 | 671.666487 | 695.211655 | 22 | 12/2002 | 678.810757 | 670.273766 | 684.556223 | 20 | 11/2002 | 676.966532 | 661.186830 | 686.804460 | 21 | 10/2002 | 679.713734 | 665.729997 | 688.143040 | 23 | 9/2002 | 659.704106 | 645.764192 | 668.475409 | 21 | 8/2002 | 646.829232 | 634.310260 | 661.043813 | 22 | 7/2002 | 652.650234 | 624.635017 | 675.408529 | 23 | 6/2002 | 691.285351 | 671.291380 | 700.614680 | 20 | 5/2002 | 690.250920 | 680.679341 | 697.974350 | 22 | 4/2002 | 703.376981 | 692.302647 | 709.911881 | 21 | 3/2002 | 693.257230 | 683.240989 | 706.537252 | 20 | 2/2002 | 676.297415 | 668.570926 | 683.264722 | 20 | 1/2002 | 679.097975 | 663.564484 | 692.946570 | 22 | 12/2001 | 661.730937 | 654.539683 | 672.486194 | 19 | 11/2001 | 662.469356 | 654.461487 | 671.763452 | 22 | 10/2001 | 656.469501 | 641.940009 | 665.778584 | 23 | 9/2001 | 653.783268 | 632.448549 | 673.091437 | 20 | 8/2001 | 672.120283 | 659.412111 | 688.208484 | 23 | 7/2001 | 663.339900 | 654.415490 | 672.577079 | 22 | 6/2001 | 670.477205 | 653.085457 | 681.697192 | 21 | 5/2001 | 674.324843 | 649.423088 | 687.745686 | 22 | 4/2001 | 663.168089 | 649.939904 | 679.116329 | 19 | 3/2001 | 649.370427 | 634.621043 | 668.520710 | 22 | 2/2001 | 669.556577 | 645.969046 | 697.608020 | 20 | 1/2001 | 707.435524 | 686.961371 | 720.013147 | 22 | 12/2000 | 663.281978 | 640.968675 | 701.896243 | 19 | 11/2000 | 604.270141 | 591.250908 | 637.749985 | 22 | 10/2000 | 598.539544 | 587.577605 | 607.060930 | 22 | 9/2000 | 618.807316 | 606.042580 | 638.659502 | 21 | 8/2000 | 648.706215 | 635.098680 | 663.703608 | 23 | 7/2000 | 655.893454 | 643.912637 | 671.426768 | 21 | 6/2000 | 665.361770 | 647.461057 | 681.065501 | 22 | 5/2000 | 646.779100 | 632.900846 | 658.161784 | 22 | 4/2000 | 662.142655 | 647.460134 | 675.398019 | 18 | 3/2000 | 679.927129 | 667.927392 | 688.106967 | 23 | 2/2000 | 710.154673 | 695.397836 | 723.458489 | 21 | 1/2000 | 743.007806 | 713.052495 | 755.339806 | 21 | 12/1999 | 728.129212 | 716.910529 | 741.243884 | 23 | 11/1999 | 751.478762 | 734.137545 | 767.305330 | 22 | 10/1999 | 785.963848 | 766.719638 | 803.201894 | 21 | 9/1999 | 778.586784 | 755.120428 | 799.055490 | 22 | 8/1999 | 771.491754 | 749.532994 | 791.053276 | 22 | 7/1999 | 780.228671 | 771.563923 | 791.941919 | 22 | 6/1999 | 767.268721 | 754.445636 | 781.838551 | 22 | 5/1999 | 792.789561 | 771.634316 | 807.332033 | 21 | 4/1999 | 774.568394 | 763.634427 | 786.630934 | 22 | 3/1999 | 774.218300 | 754.345379 | 783.950365 | 23 | 2/1999 | 759.554361 | 744.648250 | 775.935488 | 20 | 1/1999 | 741.250559 | 722.391073 | 753.133003 | 21 | 12/1998 | 752.824142 | 734.870867 | 790.693783 | 23 | 11/1998 | 823.272357 | 788.205682 | 845.883013 | 21 | 10/1998 | 836.604924 | 817.670434 | 857.027971 | 22 | 9/1998 | 809.924979 | 766.251336 | 832.950433 | 22 | 8/1998 | 776.566809 | 743.616269 | 807.702703 | 21 | 7/1998 | 802.098443 | 737.914150 | 852.867930 | 23 | 6/1998 | 845.422267 | 815.403548 | 877.545476 | 22 | 5/1998 | 882.529289 | 863.267348 | 901.096187 | 21 | 4/1998 | 909.739596 | 870.594520 | 976.457665 | 22 | 3/1998 | 1000.442601 | 915.391463 | 1092.695705 | 22 | 2/1998 | 1098.146042 | 1041.623533 | 1147.121401 | 20 | 1/1998 | 1116.658293 | 1031.002963 | 1166.661725 | 22 | 12/1997 | 997.591378 | 784.915750 | 1286.988300 | 23 | 11/1997 | 719.941908 | 680.459834 | 800.675795 | 20 | 10/1997 | 668.598428 | 648.297278 | 685.556102 | 23 | 9/1997 | 659.039754 | 647.826703 | 667.406455 | 22 | 8/1997 | 664.079957 | 654.651074 | 676.754252 | 21 | 7/1997 | 660.248205 | 652.324847 | 669.232158 | 23 | 6/1997 | 668.403232 | 660.930510 | 678.214112 | 21 | 5/1997 | 689.565023 | 674.440505 | 698.354287 | 22 | 4/1997 | 694.387492 | 688.771071 | 703.606440 | 22 | 3/1997 | 692.154099 | 673.030712 | 703.761755 | 21 | 2/1997 | 663.044784 | 653.552133 | 672.014065 | 20 | 1/1997 | 660.981691 | 654.537157 | 676.455441 | 23 | 12/1996 | 667.307928 | 655.596534 | 679.245677 | 22 | 11/1996 | 658.088577 | 646.031815 | 673.801878 | 21 | 10/1996 | 653.335430 | 643.763783 | 661.093481 | 23 | 9/1996 | 646.639320 | 641.416191 | 651.779088 | 21 | 8/1996 | 632.842797 | 618.750712 | 642.470798 | 22 | 7/1996 | 634.387622 | 621.145367 | 643.129041 | 23 | 6/1996 | 624.455779 | 609.101799 | 636.497803 | 20 | 5/1996 | 613.185287 | 600.276983 | 623.551421 | 23 | 4/1996 | 602.704344 | 597.363184 | 608.820412 | 22 | 3/1996 | 589.685150 | 578.267504 | 600.421597 | 21 | 2/1996 | 573.187268 | 566.164801 | 586.177706 | 21 | 1/1996 | 569.587450 | 558.450137 | 581.131023 | 23 | 12/1995 | 559.000857 | 554.283837 | 564.798905 | 21 | 11/1995 | 561.802959 | 551.177703 | 572.891850 | 22 | 10/1995 | 570.627297 | 563.500968 | 579.586838 | 22 | 9/1995 | 577.631558 | 566.901879 | 588.091238 | 21 | 8/1995 | 564.988696 | 551.153456 | 580.162613 | 23 | 7/1995 | 547.865258 | 534.714485 | 558.439273 | 21 | 6/1995 | 544.584485 | 535.134414 | 554.164289 | 22 | 5/1995 | 551.192748 | 530.054993 | 563.812631 | 23 | 4/1995 | 562.308700 | 549.770324 | 579.404489 | 20 | 3/1995 | 568.084203 | 549.233337 | 586.814787 | 23 | 2/1995 | 587.460720 | 579.276723 | 595.173844 | 20 | 1/1995 | 605.165450 | 590.547453 | 617.247883 | 22 | 12/1994 | 614.022671 | 607.431858 | 618.199523 | 22 | 11/1994 | 600.105769 | 586.783223 | 611.826206 | 22 | 10/1994 | 589.134647 | 580.623251 | 594.421582 | 21 | 9/1994 | 594.162791 | 588.165780 | 606.005944 | 22 | 8/1994 | 595.130791 | 584.543839 | 601.616168 | 23 | 7/1994 | 592.404795 | 585.167875 | 599.057415 | 21 | 6/1994 | 593.651492 | 582.619473 | 604.099904 | 22 | 5/1994 | 586.699048 | 568.786290 | 595.957921 | 22 | 4/1994 | 578.981103 | 560.198931 | 590.244193 | 21 | 3/1994 | 576.463544 | 568.831523 | 584.421538 | 23 | 2/1994 | 582.117654 | 577.076315 | 594.388426 | 20 | 1/1994 | 565.847749 | 548.203790 | 576.817628 | 21 | 12/1993 | 547.141772 | 533.564553 | 555.267988 | 23 | 11/1993 | 538.067904 | 529.500981 | 548.784650 | 22 | 10/1993 | 536.149564 | 523.303808 | 544.256499 | 21 | 9/1993 | 525.978459 | 515.219412 | 539.967266 | 22 | 8/1993 | 546.823359 | 535.274341 | 554.174069 | 22 | 7/1993 | 546.809372 | 536.065425 | 552.955032 | 22 | 6/1993 | 542.764835 | 532.429526 | 550.610424 | 22 | 5/1993 | 561.028106 | 557.538815 | 568.678231 | 21 | 4/1993 | 568.577129 | 552.914595 | 577.490919 | 22 | 3/1993 | 563.661744 | 556.292206 | 571.989661 | 23 | 2/1993 | 545.179622 | 532.618367 | 561.525183 | 20 | 1/1993 | 535.991420 | 528.497066 | 541.605665 | 21 | 12/1992 | 545.159484 | 539.492046 | 550.697592 | 23 | 11/1992 | 541.652928 | 536.693002 | 548.995000 | 21 | 10/1992 | 559.683571 | 543.838285 | 570.522773 | 22 | 9/1992 | 567.061973 | 553.113618 | 587.338733 | 22 | 8/1992 | 575.283697 | 563.710137 | 588.985587 | 21 | 7/1992 | 587.539879 | 577.614970 | 593.318769 | 23 | 6/1992 | 600.318871 | 593.411216 | 608.285171 | 22 | 5/1992 | 595.132006 | 585.311347 | 599.365754 | 21 | 4/1992 | 597.289721 | 592.234004 | 602.565160 | 22 | 3/1992 | 588.531012 | 577.030736 | 600.632555 | 22 | 2/1992 | 578.655844 | 567.996713 | 586.584307 | 20 | 1/1992 | 572.152501 | 556.570694 | 584.405792 | 23 | 12/1991 | 586.197474 | 576.536896 | 594.660988 | 22 | 11/1991 | 596.138345 | 592.037971 | 603.592706 | 21 | 10/1991 | 597.644228 | 590.193222 | 604.180003 | 23 | 9/1991 | 590.045346 | 575.174715 | 598.866401 | 21 | 8/1991 | 574.686354 | 564.201913 | 582.372648 | 22 | 7/1991 | 564.949537 | 553.332477 | 573.472509 | 23 | 6/1991 | 553.934209 | 543.966671 | 564.158507 | 20 | 5/1991 | 561.645197 | 546.483605 | 574.965229 | 23 | 4/1991 | 568.358662 | 557.617436 | 575.222945 | 22 | 3/1991 | 561.969615 | 554.523768 | 575.212999 | 21 | 2/1991 | 570.151461 | 565.054466 | 580.502560 | 20 | 1/1991 | 564.757619 | 555.824925 | 573.187741 | 23 | 12/1990 | 554.826448 | 547.949891 | 562.119364 | 21 | 11/1990 | 556.858131 | 547.743954 | 571.141370 | 22 | 10/1990 | 577.044620 | 554.829030 | 598.618894 | 23 | 9/1990 | 594.378065 | 582.672356 | 604.543986 | 20 | 8/1990 | 582.888419 | 563.494507 | 601.821376 | 23 | 7/1990 | 569.715670 | 562.276620 | 580.431925 | 22 | 6/1990 | 559.855960 | 549.151432 | 571.083125 | 21 | 5/1990 | 542.632654 | 533.337078 | 551.728555 | 23 | 4/1990 | 541.731724 | 531.270376 | 546.777793 | 21 | 3/1990 | 529.295975 | 523.352713 | 538.558918 | 22 | 2/1990 | 525.246222 | 515.844813 | 532.759648 | 20 | 1/1990 | 536.280865 | 523.336424 | 546.863775 | 23 | 12/1989 | 532.696013 | 526.734000 | 543.754960 | 21 | 11/1989 | 528.236265 | 523.867500 | 532.619640 | 22 | 10/1989 | 522.063936 | 513.377020 | 528.044330 | 22 | 9/1989 | 519.449328 | 509.763540 | 531.690300 | 21 | 8/1989 | 512.477431 | 507.091600 | 521.978800 | 23 | 7/1989 | 507.066604 | 500.229650 | 515.478080 | 21 | 6/1989 | 506.535377 | 494.947350 | 519.376800 | 22 | 5/1989 | 517.138399 | 497.698900 | 535.480730 | 23 | 4/1989 | 538.513076 | 529.063180 | 555.802500 | 20 | 3/1989 | 551.890400 | 543.072880 | 559.416220 | 23 | 2/1989 | 581.480151 | 538.832250 | 608.983650 | 20 | 1/1989 | 595.996541 | 586.695900 | 606.449160 | 22 | 12/1988 | 589.479303 | 569.568250 | 606.560150 | 22 | 11/1988 | 592.371048 | 576.635620 | 605.781120 | 22 | 10/1988 | 576.848800 | 566.258360 | 583.086400 | 21 | 9/1988 | 572.501837 | 562.688620 | 582.039540 | 22 | 8/1988 | 584.697875 | 578.577600 | 592.406700 | 23 | 7/1988 | 582.672353 | 573.208600 | 590.965170 | 21 | 6/1988 | 591.887993 | 575.178450 | 602.920800 | 22 | 5/1988 | 575.617149 | 565.430040 | 592.560500 | 22 | 4/1988 | 557.462141 | 550.914360 | 563.877600 | 21 | 3/1988 | 555.063408 | 550.184430 | 559.174590 | 23 | 2/1988 | 554.436395 | 549.225980 | 560.311550 | 21 | 1/1988 | 562.892271 | 555.352200 | 574.639800 | 21 | 12/1987 | 567.419111 | 556.482960 | 574.639800 | 23 | 11/1987 | 550.297502 | 539.041860 | 564.000000 | 21 | 10/1987 | 575.535297 | 539.417000 | 588.628400 | 22 | 9/1987 | 588.688270 | 573.773600 | 596.108480 | 22 | 8/1987 | 574.134066 | 566.579250 | 581.616420 | 21 | 7/1987 | 574.672520 | 566.566600 | 585.875430 | 23 | 6/1987 | 587.535923 | 584.162450 | 591.184320 | 22 | 5/1987 | 594.635740 | 588.108400 | 600.298560 | 21 | 4/1987 | 600.909947 | 588.205800 | 612.139720 | 22 | 3/1987 | 588.209022 | 581.362750 | 599.388600 | 22 | 2/1987 | 574.204744 | 569.214180 | 581.272200 | 20 | 1/1987 | 570.118304 | 555.707600 | 578.657240 | 22 | 12/1986 | 572.683700 | 563.527470 | 585.398400 | 23 | 11/1986 | 563.337741 | 559.067250 | 566.910750 | 20 | 10/1986 | 560.981490 | 555.734800 | 567.802600 | 23 | 9/1986 | 548.857000 | 537.090750 | 558.307750 | 22 | 8/1986 | 542.801730 | 533.922920 | 558.369000 | 21 | 7/1986 | 559.164450 | 529.755100 | 581.813160 | 23 | 6/1986 | 613.607815 | 593.563350 | 630.714700 | 21 | 5/1986 | 646.166154 | 631.296900 | 662.742700 | 22 | 4/1986 | 641.844568 | 634.477850 | 657.297180 | 22 | 3/1986 | 627.701107 | 617.339580 | 639.094400 | 21 | 2/1986 | 621.469794 | 609.081570 | 629.521100 | 20 | 1/1986 | 624.166209 | 607.792500 | 637.726180 | 23 | 12/1985 | 608.388433 | 602.586400 | 612.589670 | 22 | 11/1985 | 605.388792 | 591.264500 | 623.704500 | 21 | 10/1985 | 628.368720 | 622.333180 | 636.385600 | 23 | 9/1985 | 617.036449 | 596.878500 | 643.520800 | 21 | 8/1985 | 625.765791 | 616.820400 | 634.363650 | 22 | 7/1985 | 611.943401 | 583.258100 | 634.804100 | 23 | 6/1985 | 581.964668 | 575.265600 | 587.383890 | 20 | 5/1985 | 589.836440 | 560.534200 | 607.539200 | 23 | 4/1985 | 567.023934 | 544.810000 | 583.221800 | 22 | 3/1985 | 592.922361 | 578.747520 | 605.913000 | 21 | 2/1985 | 619.840800 | 568.003000 | 673.473060 | 20 | 1/1985 | 678.562757 | 668.531460 | 684.337500 | 23 | 12/1984 | 693.526326 | 684.337500 | 705.958600 | 21 | 11/1984 | 703.091296 | 699.706000 | 708.442170 | 22 | 10/1984 | 685.681492 | 679.993600 | 696.738900 | 23 | 9/1984 | 678.279692 | 672.268300 | 688.207040 | 20 | 8/1984 | 687.528797 | 676.924150 | 695.027000 | 23 | 7/1984 | 677.309243 | 665.848160 | 694.961050 | 22 | 6/1984 | 707.951573 | 688.617000 | 723.091650 | 21 | 5/1984 | 726.007577 | 717.247020 | 747.612900 | 23 | 4/1984 | 735.130242 | 727.021900 | 747.914620 | 21 | 3/1984 | 755.819546 | 742.312980 | 766.340640 | 22 | 2/1984 | 747.267654 | 737.444700 | 755.658220 | 21 | 1/1984 | 724.766863 | 717.334475 | 734.952360 | 22 | 12/1983 | 719.681778 | 702.131625 | 741.442500 | 22 | 11/1983 | 729.373596 | 724.313700 | 734.205125 | 22 | 10/1983 | 723.103059 | 710.194005 | 729.123840 | 21 | 9/1983 | 701.577882 | 692.504670 | 710.589480 | 22 | 8/1983 | 692.179421 | 685.644140 | 700.192460 | 23 | 7/1983 | 682.648534 | 678.859425 | 689.054340 | 21 | 6/1983 | 680.545660 | 678.150795 | 682.793835 | 22 | 5/1983 | 674.956153 | 665.886200 | 680.572250 | 22 | 4/1983 | 663.983573 | 660.088975 | 666.637500 | 21 | 3/1983 | 669.864763 | 644.179125 | 717.163450 | 23 | 2/1983 | 726.864752 | 718.022625 | 730.434750 | 20 | 1/1983 | 736.745217 | 726.887855 | 741.983550 | 21 | 12/1982 | 722.630841 | 715.078350 | 734.463485 | 23 | 11/1982 | 702.870593 | 696.343700 | 714.258135 | 22 | 10/1982 | 701.907226 | 695.707520 | 708.359160 | 21 | 9/1982 | 712.860556 | 705.303060 | 722.404020 | 22 | 8/1982 | 728.329670 | 718.232580 | 741.196700 | 22 | 7/1982 | 751.535334 | 735.618200 | 768.775200 | 22 | 6/1982 | 762.109563 | 753.753840 | 770.845275 | 22 | 5/1982 | 767.393204 | 764.518900 | 771.042600 | 21 | 4/1982 | 758.134546 | 751.267825 | 766.277730 | 22 | 3/1982 | 757.723057 | 753.626610 | 762.356575 | 23 | 2/1982 | 770.503399 | 763.741575 | 776.358235 | 20 | 1/1982 | 785.848050 | 774.445150 | 791.711250 | 21 | 12/1981 | 787.552382 | 783.506250 | 792.005200 | 23 | 11/1981 | 788.614985 | 785.155600 | 794.626820 | 21 | 10/1981 | 781.945834 | 776.319725 | 791.315000 | 22 | 9/1981 | 788.857135 | 777.783125 | 796.475750 | 22 | 8/1981 | 784.009071 | 771.774875 | 792.403200 | 21 | 7/1981 | 784.437203 | 779.825640 | 787.298400 | 23 | 6/1981 | 780.693860 | 770.859600 | 787.769220 | 22 | 5/1981 | 777.845547 | 774.456340 | 780.656520 | 21 | 4/1981 | 810.917248 | 775.836550 | 872.123831 | 22 | 3/1981 | 860.583508 | 843.364386 | 874.934114 | 22 | 2/1981 | 858.049970 | 846.492521 | 871.315998 | 20 | 1/1981 | 819.467264 | 798.482443 | 854.944649 | 22 | 12/1980 | 784.428252 | 771.780118 | 800.731562 | 23 | 11/1980 | 765.116309 | 754.670808 | 773.086653 | 20 | 10/1980 | 740.561577 | 729.636455 | 759.996267 | 23 | 9/1980 | 722.578828 | 716.745482 | 730.665422 | 22 | 8/1980 | 715.591569 | 707.882867 | 723.622695 | 21 | 7/1980 | 702.372640 | 696.015925 | 710.962503 | 23 | 6/1980 | 707.605404 | 705.033766 | 709.927899 | 21 | 5/1980 | 704.443610 | 699.350806 | 708.943893 | 22 | 4/1980 | 710.431330 | 693.904350 | 734.179875 | 22 | 3/1980 | 701.476654 | 681.036191 | 724.170037 | 21 | 2/1980 | 674.381838 | 669.727723 | 678.162519 | 21 | 1/1980 | 671.341620 | 667.093073 | 674.187493 | 23 | 3/1979 | 544.197500 | 543.580400 | 545.080800 | 8 | 2/1979 | 547.614540 | 545.855200 | 551.276000 | 20 | 1/1979 | 552.161930 | 548.662400 | 557.471200 | 23 | 12/1978 | 552.615067 | 545.468000 | 557.229200 | 21 | 11/1978 | 554.210800 | 549.098000 | 563.860000 | 22 | 10/1978 | 565.439600 | 559.504000 | 574.024000 | 22 | 9/1978 | 557.939067 | 555.632000 | 560.472000 | 21 | 8/1978 | 558.588609 | 553.696000 | 563.134000 | 23 | 7/1978 | 556.286552 | 553.938000 | 560.230000 | 21 | 6/1978 | 550.939400 | 547.646000 | 555.390000 | 22 | 5/1978 | 545.722626 | 543.532000 | 547.646000 | 23 | 4/1978 | 551.626900 | 545.952000 | 555.244800 | 20 | 3/1978 | 550.939304 | 548.130000 | 554.422000 | 23 | 2/1978 | 549.635240 | 546.920000 | 551.276000 | 20 | 1/1978 | 550.886600 | 548.275200 | 556.600000 | 22 | 12/1977 | 548.649200 | 545.952000 | 552.244000 | 22 | 11/1977 | 545.494400 | 543.532000 | 548.130000 | 22 | 10/1977 | 541.533771 | 534.336000 | 545.710000 | 21 | 9/1977 | 534.179800 | 533.368000 | 536.756000 | 22 | 8/1977 | 534.653757 | 532.303200 | 542.660800 | 23 | 7/1977 | 542.900495 | 539.418000 | 544.645200 | 21 | 6/1977 | 536.274200 | 534.094000 | 539.660000 | 22 | 5/1977 | 533.887200 | 533.368000 | 534.820000 | 22 | 4/1977 | 534.949067 | 533.368000 | 537.482000 | 21 | 3/1977 | 532.086452 | 530.464000 | 534.336000 | 23 | 2/1977 | 527.835880 | 525.043200 | 530.464000 | 20 | 1/1977 | 525.264457 | 523.784800 | 527.560000 | 21 | 12/1976 | 509.626748 | 486.613600 | 527.076000 | 23 | 11/1976 | 585.334200 | 488.791600 | 598.466000 | 22 | 10/1976 | 597.451905 | 592.125600 | 601.128000 | 21 | 9/1976 | 601.491000 | 596.433200 | 603.548000 | 22 | 8/1976 | 601.013600 | 599.579200 | 603.112400 | 22 | 7/1976 | 598.131600 | 596.288000 | 600.402000 | 22 | 6/1976 | 594.116600 | 590.141200 | 596.820400 | 22 | 5/1976 | 596.935638 | 593.868000 | 599.772800 | 21 | 4/1976 | 598.785000 | 596.772000 | 603.306000 | 22 | 3/1976 | 603.989913 | 600.886000 | 609.162400 | 23 | 2/1976 | 609.205960 | 607.904000 | 610.324000 | 20 | 1/1976 | 608.102000 | 607.178000 | 609.598000 | 22 | 12/1975 | 606.853930 | 605.871200 | 607.904000 | 23 | 11/1975 | 611.255700 | 608.388000 | 614.680000 | 20 | 10/1975 | 611.060522 | 607.662000 | 613.954000 | 23 | 9/1975 | 614.218000 | 606.694000 | 620.488000 | 22 | 8/1975 | 620.222952 | 616.858000 | 626.780000 | 21 | 7/1975 | 633.997913 | 628.232000 | 639.606000 | 23 | 6/1975 | 646.393524 | 640.574000 | 649.528000 | 21 | 5/1975 | 648.802000 | 646.866000 | 650.496000 | 22 | 4/1975 | 649.341000 | 643.478000 | 653.400000 | 22 | 3/1975 | 657.490952 | 653.884000 | 660.902000 | 21 | 2/1975 | 652.371500 | 645.898000 | 660.176000 | 20 | 1/1975 | 643.376991 | 639.606000 | 651.125200 | 23 | 12/1974 | 532.785885 | 530.870156 | 535.723826 | 22 | 11/1974 | 530.263447 | 527.027668 | 532.488047 | 21 | 10/1974 | 529.632119 | 526.825431 | 531.476865 | 23 | 9/1974 | 586.571798 | 528.241085 | 601.450608 | 21 | 8/1974 | 599.584519 | 598.619300 | 600.641663 | 22 | 7/1974 | 598.663264 | 596.596937 | 600.641663 | 23 | 6/1974 | 599.984395 | 598.619300 | 600.641663 | 20 | 5/1974 | 600.421841 | 598.619300 | 600.641663 | 23 | 4/1974 | 600.273961 | 599.630482 | 600.641663 | 22 | 3/1974 | 600.834269 | 600.641663 | 601.652843 | 21 | 2/1974 | 600.692222 | 599.630482 | 601.652843 | 20 | 1/1974 | 599.560138 | 597.608119 | 600.641663 | 23 | 12/1973 | 590.777419 | 589.516066 | 592.901801 | 21 | 11/1973 | 590.466607 | 589.516066 | 591.905997 | 22 | 10/1973 | 590.468575 | 589.516066 | 591.507675 | 23 | 9/1973 | 583.820067 | 563.226836 | 591.905997 | 20 | 8/1973 | 563.552421 | 561.633550 | 564.820123 | 23 | 7/1973 | 564.657174 | 562.231032 | 566.612571 | 22 | 6/1973 | 563.947609 | 563.625158 | 566.015088 | 21 | 5/1973 | 563.625158 | 563.625158 | 563.625158 | 23 | 4/1973 | 563.625158 | 563.625158 | 563.625158 | 21 | 3/1973 | 562.739798 | 561.633550 | 565.616767 | 22 | 2/1973 | 537.475341 | 506.266839 | 564.421802 | 20 | 1/1973 | 506.550859 | 506.266839 | 507.143146 | 23 | 12/1972 | 474.069843 | 467.936952 | 500.232853 | 21 | 11/1972 | 467.901235 | 467.544059 | 467.936952 | 22 | 10/1972 | 467.811941 | 467.544059 | 467.936952 | 22 | 9/1972 | 467.936952 | 467.936952 | 467.936952 | 21 | 8/1972 | 467.988199 | 467.936952 | 469.115635 | 23 | 7/1972 | 467.936952 | 467.936952 | 467.936952 | 21 | 6/1972 | 467.936952 | 467.936952 | 467.936952 | 22 | 5/1972 | 467.936952 | 467.936952 | 467.936952 | 23 | 4/1972 | 467.936952 | 467.936952 | 467.936952 | 20 | 3/1972 | 467.936952 | 467.936952 | 467.936952 | 23 | 2/1972 | 467.936952 | 467.936952 | 467.936952 | 21 | 1/1972 | 467.927598 | 466.758270 | 468.722741 | 21 | 12/1971 | 407.862088 | 402.274523 | 412.688948 | 23 | 11/1971 | 402.313972 | 402.205093 | 402.413382 | 22 | 10/1971 | 401.889355 | 401.545513 | 402.517526 | 21 | 9/1971 | 398.392783 | 396.060583 | 400.920648 | 22 | 8/1971 | 392.292454 | 390.020216 | 398.941907 | 22 | 7/1971 | 390.241128 | 390.124361 | 390.332649 | 22 | 6/1971 | 390.299512 | 389.881357 | 390.402078 | 22 | 5/1971 | 390.276444 | 390.020216 | 390.402078 | 21 | 4/1971 | 390.136984 | 389.256492 | 390.402078 | 22 | 3/1971 | 390.282841 | 389.881357 | 390.402078 | 23 | 2/1971 | 390.093117 | 389.638354 | 390.367364 | 20 | 1/1971 | 388.734972 | 386.166879 | 393.292377 | 21 | 12/1970 | 347.822589 | 347.822589 | 347.822589 | 23 | 11/1970 | 347.822589 | 347.822589 | 347.822589 | 21 | 10/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 9/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 8/1970 | 347.822589 | 347.822589 | 347.822589 | 21 | 7/1970 | 347.822589 | 347.822589 | 347.822589 | 23 | 6/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 5/1970 | 347.822589 | 347.822589 | 347.822589 | 21 | 4/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 3/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 2/1970 | 347.822589 | 347.822589 | 347.822589 | 20 | 1/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 12/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 11/1969 | 322.740185 | 322.740185 | 322.740185 | 20 | 10/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 9/1969 | 322.740185 | 322.740185 | 322.740185 | 22 | 8/1969 | 322.740185 | 322.740185 | 322.740185 | 21 | 7/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 6/1969 | 322.740185 | 322.740185 | 322.740185 | 21 | 5/1969 | 322.740185 | 322.740185 | 322.740185 | 22 | 4/1969 | 322.740185 | 322.740185 | 322.740185 | 22 | 3/1969 | 322.740185 | 322.740185 | 322.740185 | 21 | 2/1969 | 322.740185 | 322.740185 | 322.740185 | 20 | 1/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 12/1968 | 309.842450 | 309.842450 | 309.842450 | 22 | 11/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 10/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 9/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 8/1968 | 309.842450 | 309.842450 | 309.842450 | 22 | 7/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 6/1968 | 309.842450 | 309.842450 | 309.842450 | 20 | 5/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 4/1968 | 309.842450 | 309.842450 | 309.842450 | 22 | 3/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 2/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 1/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 12/1967 | 302.978715 | 302.978715 | 302.978715 | 21 | 11/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 10/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 9/1967 | 302.978715 | 302.978715 | 302.978715 | 21 | 8/1967 | 302.978715 | 302.978715 | 302.978715 | 23 | 7/1967 | 302.978715 | 302.978715 | 302.978715 | 21 | 6/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 5/1967 | 302.978715 | 302.978715 | 302.978715 | 23 | 4/1967 | 302.978715 | 302.978715 | 302.978715 | 20 | 3/1967 | 302.978715 | 302.978715 | 302.978715 | 23 | 2/1967 | 302.978715 | 302.978715 | 302.978715 | 20 | 1/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 12/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 11/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 10/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 9/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 8/1966 | 303.898049 | 303.898049 | 303.898049 | 23 | 7/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 6/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 5/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 4/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 3/1966 | 303.898049 | 303.898049 | 303.898049 | 23 | 2/1966 | 303.898049 | 303.898049 | 303.898049 | 20 | 1/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 12/1965 | 298.368981 | 298.368981 | 298.368981 | 23 | 11/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 10/1965 | 298.368981 | 298.368981 | 298.368981 | 21 | 9/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 8/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 7/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 6/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 5/1965 | 298.368981 | 298.368981 | 298.368981 | 21 | 4/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 3/1965 | 298.368981 | 298.368981 | 298.368981 | 23 | 2/1965 | 298.368981 | 298.368981 | 298.368981 | 20 | 1/1965 | 298.368981 | 298.368981 | 298.368981 | 21 | 12/1964 | 239.508305 | 239.508305 | 239.508305 | 23 | 11/1964 | 239.508305 | 239.508305 | 239.508305 | 21 | 10/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 9/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 8/1964 | 239.508305 | 239.508305 | 239.508305 | 21 | 7/1964 | 239.508305 | 239.508305 | 239.508305 | 23 | 6/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 5/1964 | 239.508305 | 239.508305 | 239.508305 | 21 | 4/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 3/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 2/1964 | 239.508305 | 239.508305 | 239.508305 | 20 | 1/1964 | 239.508305 | 239.508305 | 239.508305 | 23 | 12/1963 | 145.600023 | 145.600023 | 145.600023 | 22 | 11/1963 | 145.600023 | 145.600023 | 145.600023 | 21 | 10/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 9/1963 | 145.600023 | 145.600023 | 145.600023 | 21 | 8/1963 | 145.600023 | 145.600023 | 145.600023 | 22 | 7/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 6/1963 | 145.600023 | 145.600023 | 145.600023 | 20 | 5/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 4/1963 | 145.600023 | 145.600023 | 145.600023 | 22 | 3/1963 | 145.600023 | 145.600023 | 145.600023 | 21 | 2/1963 | 145.600023 | 145.600023 | 145.600023 | 20 | 1/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 12/1962 | 145.600023 | 145.600023 | 145.600023 | 21 | 11/1962 | 145.600023 | 145.600023 | 145.600023 | 22 | 10/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 9/1962 | 145.600023 | 145.600023 | 145.600023 | 20 | 8/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 7/1962 | 145.600023 | 145.600023 | 145.600023 | 22 | 6/1962 | 145.600023 | 145.600023 | 145.600023 | 21 | 5/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 4/1962 | 145.600023 | 145.600023 | 145.600023 | 21 | 3/1962 | 145.600023 | 145.600023 | 145.600023 | 22 | 2/1962 | 145.600023 | 145.600023 | 145.600023 | 20 | 1/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 12/1961 | 139.766689 | 139.766689 | 139.766689 | 21 | 11/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 10/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 9/1961 | 139.766689 | 139.766689 | 139.766689 | 21 | 8/1961 | 139.766689 | 139.766689 | 139.766689 | 23 | 7/1961 | 139.766689 | 139.766689 | 139.766689 | 21 | 6/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 5/1961 | 139.766689 | 139.766689 | 139.766689 | 23 | 4/1961 | 139.766689 | 139.766689 | 139.766689 | 20 | 3/1961 | 139.766689 | 139.766689 | 139.766689 | 23 | 2/1961 | 139.766689 | 139.766689 | 139.766689 | 20 | 1/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 12/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 11/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 10/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 9/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 8/1960 | 70.700011 | 70.700011 | 70.700011 | 23 | 7/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 6/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 5/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 4/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 3/1960 | 70.700011 | 70.700011 | 70.700011 | 23 | 2/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 1/1960 | 70.700011 | 70.700011 | 70.700011 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 KID / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|