환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/231 MGF-마다가스카르 (->MGA) [마다가스카르 프랑]=0.0625 KRW-대한민국 [남한 원] | 1 MGF=0.062545 KRW | 1 KRW-대한민국 [남한 원]=15.9885 MGF-마다가스카르 (->MGA) [마다가스카르 프랑] | 1 KRW=15.988472 MGF |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
1960-01-01 / 2024-04-23
달 | 평균 MGF/KRW= | 최소 MGF/KRW= | 최대 MGF/KRW= | 실노동 일수 | 4/2024 | 0.062681 | 0.061986 | 0.063624 | 17 | 3/2024 | 0.059831 | 0.058306 | 0.062027 | 21 | 2/2024 | 0.058717 | 0.058414 | 0.059058 | 21 | 1/2024 | 0.058150 | 0.056746 | 0.059079 | 23 | 12/2023 | 0.057673 | 0.056746 | 0.058402 | 21 | 11/2023 | 0.058362 | 0.057581 | 0.060415 | 22 | 10/2023 | 0.060087 | 0.059382 | 0.060533 | 22 | 9/2023 | 0.059731 | 0.059237 | 0.060253 | 21 | 8/2023 | 0.059652 | 0.058175 | 0.060396 | 23 | 7/2023 | 0.057374 | 0.056180 | 0.058139 | 21 | 6/2023 | 0.058563 | 0.057412 | 0.060423 | 22 | 5/2023 | 0.060774 | 0.060074 | 0.061428 | 23 | 4/2023 | 0.060703 | 0.059675 | 0.061309 | 20 | 3/2023 | 0.060975 | 0.059971 | 0.061811 | 23 | 2/2023 | 0.059809 | 0.057398 | 0.061882 | 20 | 1/2023 | 0.056962 | 0.055233 | 0.058299 | 22 | 12/2022 | 0.058973 | 0.056726 | 0.060735 | 21 | 11/2022 | 0.062973 | 0.060269 | 0.066579 | 22 | 10/2022 | 0.067063 | 0.066438 | 0.067946 | 21 | 9/2022 | 0.066549 | 0.064472 | 0.068453 | 22 | 8/2022 | 0.063335 | 0.061720 | 0.065358 | 23 | 7/2022 | 0.063041 | 0.061831 | 0.064736 | 21 | 6/2022 | 0.063202 | 0.061602 | 0.064119 | 22 | 5/2022 | 0.063090 | 0.061197 | 0.064391 | 22 | 4/2022 | 0.061679 | 0.060031 | 0.063628 | 19 | 3/2022 | 0.060774 | 0.059796 | 0.061959 | 23 | 2/2022 | 0.060095 | 0.059798 | 0.060831 | 20 | 1/2022 | 0.060091 | 0.059408 | 0.060685 | 21 | 12/2021 | 0.059687 | 0.058769 | 0.062197 | 23 | 11/2021 | 0.059527 | 0.059205 | 0.059912 | 22 | 10/2021 | 0.059753 | 0.058563 | 0.060736 | 21 | 9/2021 | 0.059717 | 0.058920 | 0.060922 | 22 | 8/2021 | 0.059830 | 0.058503 | 0.061810 | 22 | 7/2021 | 0.059789 | 0.058226 | 0.061520 | 22 | 6/2021 | 0.060007 | 0.059159 | 0.060936 | 22 | 5/2021 | 0.060336 | 0.059481 | 0.061114 | 21 | 4/2021 | 0.059468 | 0.058758 | 0.060154 | 20 | 3/2021 | 0.060419 | 0.059833 | 0.061425 | 23 | 2/2021 | 0.059808 | 0.059127 | 0.060996 | 20 | 1/2021 | 0.058526 | 0.056276 | 0.059353 | 20 | 12/2020 | 0.058570 | 0.054968 | 0.059937 | 22 | 11/2020 | 0.057689 | 0.056269 | 0.059193 | 21 | 10/2020 | 0.059088 | 0.058026 | 0.060437 | 22 | 9/2020 | 0.062032 | 0.060714 | 0.063592 | 22 | 8/2020 | 0.063300 | 0.062836 | 0.063759 | 21 | 7/2020 | 0.063336 | 0.062681 | 0.063834 | 23 | 6/2020 | 0.064106 | 0.062956 | 0.065639 | 22 | 5/2020 | 0.065342 | 0.064709 | 0.066045 | 20 | 4/2020 | 0.065732 | 0.064134 | 0.066800 | 20 | 3/2020 | 0.066082 | 0.064335 | 0.069015 | 22 | 2/2020 | 0.064594 | 0.063633 | 0.065468 | 20 | 1/2020 | 0.063639 | 0.062230 | 0.065732 | 22 | 12/2019 | 0.064517 | 0.063021 | 0.065954 | 20 | 11/2019 | 0.063421 | 0.061987 | 0.065318 | 21 | 10/2019 | 0.064435 | 0.062887 | 0.065789 | 23 | 9/2019 | 0.063887 | 0.062801 | 0.065523 | 21 | 8/2019 | 0.065731 | 0.064997 | 0.066678 | 22 | 7/2019 | 0.064871 | 0.063788 | 0.065591 | 23 | 6/2019 | 0.064588 | 0.063167 | 0.065852 | 20 | 5/2019 | 0.065082 | 0.063741 | 0.066130 | 22 | 4/2019 | 0.063333 | 0.062129 | 0.064603 | 20 | 3/2019 | 0.063963 | 0.063416 | 0.065001 | 21 | 2/2019 | 0.063558 | 0.061987 | 0.064885 | 20 | 1/2019 | 0.062973 | 0.061296 | 0.064666 | 22 | 12/2018 | 0.063263 | 0.060705 | 0.064374 | 19 | 11/2018 | 0.062839 | 0.060970 | 0.064913 | 22 | 10/2018 | 0.064890 | 0.063646 | 0.065575 | 23 | 9/2018 | 0.065610 | 0.064331 | 0.066369 | 20 | 8/2018 | 0.067892 | 0.066399 | 0.068888 | 23 | 7/2018 | 0.067261 | 0.066356 | 0.068669 | 22 | 6/2018 | 0.065496 | 0.063685 | 0.067905 | 21 | 5/2018 | 0.066348 | 0.064884 | 0.067106 | 22 | 4/2018 | 0.066461 | 0.065808 | 0.067318 | 20 | 3/2018 | 0.068508 | 0.066721 | 0.070386 | 21 | 2/2018 | 0.068032 | 0.066244 | 0.069260 | 20 | 1/2018 | 0.065731 | 0.065356 | 0.066360 | 22 | 12/2017 | 0.067122 | 0.065720 | 0.067961 | 19 | 11/2017 | 0.069037 | 0.066947 | 0.070505 | 22 | 10/2017 | 0.073544 | 0.070780 | 0.075712 | 22 | 9/2017 | 0.075978 | 0.074855 | 0.077195 | 21 | 8/2017 | 0.076425 | 0.075575 | 0.077293 | 23 | 7/2017 | 0.076738 | 0.075775 | 0.077628 | 21 | 6/2017 | 0.072497 | 0.070186 | 0.075600 | 22 | 5/2017 | 0.071840 | 0.070490 | 0.073307 | 22 | 4/2017 | 0.070640 | 0.069346 | 0.071445 | 18 | 3/2017 | 0.071326 | 0.067951 | 0.075488 | 23 | 2/2017 | 0.072965 | 0.071292 | 0.077350 | 20 | 1/2017 | 0.071904 | 0.070620 | 0.073143 | 22 | 12/2016 | 0.071241 | 0.069690 | 0.072545 | 21 | 11/2016 | 0.071519 | 0.070647 | 0.072312 | 22 | 10/2016 | 0.070777 | 0.070035 | 0.071422 | 21 | 9/2016 | 0.072749 | 0.071264 | 0.073964 | 22 | 8/2016 | 0.073603 | 0.072206 | 0.075100 | 23 | 7/2016 | 0.074194 | 0.071255 | 0.077053 | 21 | 6/2016 | 0.071468 | 0.069922 | 0.073009 | 22 | 5/2016 | 0.073999 | 0.072065 | 0.075141 | 22 | 4/2016 | 0.072252 | 0.070959 | 0.073419 | 21 | 3/2016 | 0.074062 | 0.071582 | 0.076676 | 21 | 2/2016 | 0.076420 | 0.074081 | 0.077872 | 21 | 1/2016 | 0.075137 | 0.074251 | 0.075781 | 20 | 12/2015 | 0.073399 | 0.070935 | 0.074987 | 22 | 11/2015 | 0.071584 | 0.069660 | 0.075118 | 21 | 10/2015 | 0.073964 | 0.071410 | 0.075709 | 22 | 9/2015 | 0.074837 | 0.071659 | 0.077068 | 22 | 8/2015 | 0.071362 | 0.068846 | 0.073777 | 21 | 7/2015 | 0.071302 | 0.068910 | 0.075012 | 23 | 6/2015 | 0.070338 | 0.068434 | 0.075017 | 22 | 5/2015 | 0.070645 | 0.067937 | 0.074221 | 20 | 4/2015 | 0.072421 | 0.068997 | 0.078450 | 20 | 3/2015 | 0.075217 | 0.072257 | 0.077731 | 22 | 2/2015 | 0.078224 | 0.076832 | 0.080505 | 20 | 1/2015 | 0.082005 | 0.077626 | 0.085623 | 21 | 12/2014 | 0.084744 | 0.083130 | 0.086343 | 21 | 11/2014 | 0.081340 | 0.080068 | 0.082704 | 20 | 10/2014 | 0.079226 | 0.077202 | 0.081152 | 23 | 9/2014 | 0.080115 | 0.078993 | 0.083082 | 22 | 8/2014 | 0.081842 | 0.079496 | 0.084094 | 21 | 7/2014 | 0.083467 | 0.081860 | 0.085614 | 23 | 6/2014 | 0.085311 | 0.083621 | 0.087085 | 21 | 5/2014 | 0.086685 | 0.085132 | 0.088542 | 21 | 4/2014 | 0.088892 | 0.086547 | 0.091521 | 20 | 3/2014 | 0.091329 | 0.090400 | 0.092122 | 21 | 2/2014 | 0.092251 | 0.091415 | 0.094208 | 20 | 1/2014 | 0.094154 | 0.093076 | 0.096230 | 22 | 12/2013 | 0.094011 | 0.093384 | 0.094681 | 20 | 11/2013 | 0.095745 | 0.093663 | 0.098400 | 21 | 10/2013 | 0.096171 | 0.094199 | 0.097738 | 23 | 9/2013 | 0.098183 | 0.095848 | 0.100564 | 21 | 8/2013 | 0.102272 | 0.101460 | 0.102771 | 22 | 7/2013 | 0.102272 | 0.100963 | 0.104554 | 23 | 6/2013 | 0.104289 | 0.101405 | 0.107778 | 20 | 5/2013 | 0.101453 | 0.098903 | 0.102727 | 22 | 4/2013 | 0.101982 | 0.099520 | 0.103453 | 21 | 3/2013 | 0.099818 | 0.098371 | 0.101282 | 20 | 2/2013 | 0.099451 | 0.097831 | 0.101131 | 20 | 1/2013 | 0.095884 | 0.093898 | 0.099829 | 22 | 12/2012 | 0.095791 | 0.094656 | 0.097366 | 19 | 11/2012 | 0.097664 | 0.096587 | 0.099445 | 22 | 10/2012 | 0.101302 | 0.099035 | 0.102656 | 23 | 9/2012 | 0.102122 | 0.100618 | 0.103090 | 20 | 8/2012 | 0.101600 | 0.100412 | 0.102654 | 23 | 7/2012 | 0.102436 | 0.100816 | 0.104688 | 22 | 6/2012 | 0.108986 | 0.105476 | 0.111908 | 21 | 5/2012 | 0.111187 | 0.108527 | 0.113350 | 22 | 4/2012 | 0.108266 | 0.106806 | 0.110304 | 19 | 3/2012 | 0.105350 | 0.102838 | 0.107966 | 22 | 2/2012 | 0.103438 | 0.102880 | 0.104161 | 21 | 1/2012 | 0.102979 | 0.101950 | 0.103657 | 22 | 12/2011 | 0.107437 | 0.103549 | 0.109683 | 21 | 11/2011 | 0.107612 | 0.105377 | 0.110434 | 22 | 10/2011 | 0.110082 | 0.105232 | 0.119085 | 21 | 9/2011 | 0.111630 | 0.107383 | 0.118232 | 22 | 8/2011 | 0.109768 | 0.106658 | 0.111454 | 23 | 7/2011 | 0.108121 | 0.106400 | 0.110513 | 21 | 6/2011 | 0.111440 | 0.110052 | 0.113010 | 22 | 5/2011 | 0.110491 | 0.108701 | 0.111482 | 22 | 4/2011 | 0.110184 | 0.108767 | 0.111761 | 19 | 3/2011 | 0.111733 | 0.109134 | 0.112960 | 23 | 2/2011 | 0.110581 | 0.108316 | 0.113222 | 20 | 1/2011 | 0.106966 | 0.104572 | 0.108975 | 21 | 12/2010 | 0.108618 | 0.105848 | 0.114159 | 23 | 11/2010 | 0.113605 | 0.111231 | 0.118031 | 22 | 10/2010 | 0.112432 | 0.110682 | 0.114008 | 21 | 9/2010 | 0.115285 | 0.113033 | 0.116743 | 22 | 8/2010 | 0.109452 | 0.107139 | 0.118106 | 22 | 7/2010 | 0.109398 | 0.107865 | 0.111802 | 22 | 6/2010 | 0.111030 | 0.106211 | 0.115495 | 22 | 5/2010 | 0.112075 | 0.106975 | 0.118016 | 21 | 4/2010 | 0.107638 | 0.105146 | 0.110143 | 20 | 3/2010 | 0.106000 | 0.103295 | 0.109060 | 23 | 2/2010 | 0.107588 | 0.104449 | 0.110852 | 20 | 1/2010 | 0.112153 | 0.109673 | 0.117324 | 20 | 12/2009 | 0.120149 | 0.118077 | 0.122465 | 22 | 11/2009 | 0.119034 | 0.117461 | 0.121546 | 21 | 10/2009 | 0.116215 | 0.113943 | 0.119744 | 22 | 9/2009 | 0.124472 | 0.118266 | 0.130174 | 22 | 8/2009 | 0.128270 | 0.126531 | 0.131071 | 21 | 7/2009 | 0.129621 | 0.125415 | 0.133422 | 23 | 6/2009 | 0.130292 | 0.127561 | 0.134160 | 22 | 5/2009 | 0.123829 | 0.117872 | 0.130359 | 20 | 4/2009 | 0.131450 | 0.121205 | 0.137521 | 20 | 3/2009 | 0.149901 | 0.138303 | 0.162739 | 22 | 2/2009 | 0.146521 | 0.138162 | 0.158906 | 20 | 1/2009 | 0.143520 | 0.138673 | 0.147763 | 21 | 12/2008 | 0.150361 | 0.138466 | 0.160563 | 21 | 11/2008 | 0.151855 | 0.135592 | 0.163366 | 20 | 10/2008 | 0.150683 | 0.137224 | 0.164901 | 23 | 9/2008 | 0.138692 | 0.133913 | 0.145395 | 22 | 8/2008 | 0.130113 | 0.127046 | 0.134851 | 21 | 7/2008 | 0.129606 | 0.126414 | 0.134345 | 23 | 6/2008 | 0.128831 | 0.126655 | 0.133740 | 21 | 5/2008 | 0.127851 | 0.122054 | 0.131254 | 21 | 4/2008 | 0.119580 | 0.116398 | 0.123729 | 22 | 3/2008 | 0.113896 | 0.102840 | 0.121537 | 19 | 2/2008 | 0.103673 | 0.101898 | 0.106248 | 21 | 1/2008 | 0.106156 | 0.105020 | 0.107679 | 22 | 12/2007 | 0.104338 | 0.103613 | 0.105128 | 19 | 11/2007 | 0.103590 | 0.100018 | 0.106193 | 22 | 10/2007 | 0.100653 | 0.099650 | 0.101694 | 23 | 9/2007 | 0.101292 | 0.100250 | 0.103101 | 20 | 8/2007 | 0.101912 | 0.100680 | 0.103435 | 23 | 7/2007 | 0.100673 | 0.099885 | 0.101176 | 22 | 6/2007 | 0.100523 | 0.099718 | 0.101003 | 21 | 5/2007 | 0.101418 | 0.100592 | 0.102209 | 22 | 4/2007 | 0.099425 | 0.096646 | 0.101575 | 19 | 3/2007 | 0.095987 | 0.094816 | 0.096976 | 22 | 2/2007 | 0.093189 | 0.091920 | 0.094490 | 20 | 1/2007 | 0.092453 | 0.091008 | 0.093618 | 22 | 12/2006 | 0.091537 | 0.090405 | 0.092321 | 19 | 11/2006 | 0.090265 | 0.089198 | 0.091495 | 22 | 10/2006 | 0.089826 | 0.086194 | 0.090970 | 22 | 9/2006 | 0.089489 | 0.088485 | 0.090428 | 21 | 8/2006 | 0.089885 | 0.088586 | 0.090631 | 23 | 7/2006 | 0.087667 | 0.086821 | 0.088943 | 21 | 6/2006 | 0.087776 | 0.087087 | 0.088329 | 22 | 5/2006 | 0.086835 | 0.085870 | 0.087755 | 22 | 4/2006 | 0.086911 | 0.085174 | 0.087761 | 18 | 3/2006 | 0.088316 | 0.086852 | 0.089276 | 23 | 2/2006 | 0.088799 | 0.087412 | 0.090669 | 20 | 1/2006 | 0.108809 | 0.106600 | 0.115598 | 22 | 12/2005 | 0.113541 | 0.111890 | 0.116476 | 21 | 11/2005 | 0.114978 | 0.114187 | 0.115880 | 22 | 10/2005 | 0.115572 | 0.114585 | 0.116953 | 21 | 9/2005 | 0.113732 | 0.113004 | 0.115149 | 22 | 8/2005 | 0.112832 | 0.111747 | 0.114714 | 23 | 7/2005 | 0.115182 | 0.113171 | 0.117278 | 21 | 6/2005 | 0.112451 | 0.111573 | 0.114579 | 22 | 5/2005 | 0.111369 | 0.110900 | 0.112086 | 22 | 4/2005 | 0.112216 | 0.110758 | 0.113552 | 21 | 3/2005 | 0.114079 | 0.112819 | 0.115139 | 21 | 2/2005 | 0.116156 | 0.114066 | 0.117819 | 20 | 1/2005 | 0.116855 | 0.109682 | 0.119737 | 21 | 12/2004 | 0.112823 | 0.108655 | 0.117810 | 23 | 11/2004 | 0.109548 | 0.107362 | 0.113998 | 22 | 10/2004 | 0.110474 | 0.108138 | 0.112728 | 21 | 9/2004 | 0.112539 | 0.108443 | 0.115054 | 22 | 8/2004 | 0.116135 | 0.111992 | 0.120602 | 22 | 7/2004 | 0.121115 | 0.114571 | 0.127071 | 22 | 6/2004 | 0.127919 | 0.123185 | 0.131726 | 22 | 5/2004 | 0.137345 | 0.130498 | 0.140085 | 21 | 4/2004 | 0.161836 | 0.135421 | 0.185714 | 20 | 3/2004 | 0.194599 | 0.184942 | 0.200614 | 23 | 2/2004 | 0.200412 | 0.195632 | 0.204643 | 20 | 1/2004 | 0.205582 | 0.201849 | 0.209457 | 21 | 12/2003 | 0.203866 | 0.201201 | 0.208967 | 21 | 11/2003 | 0.199989 | 0.192577 | 0.203531 | 20 | 10/2003 | 0.197074 | 0.188045 | 0.202014 | 23 | 9/2003 | 0.196196 | 0.193165 | 0.199433 | 22 | 8/2003 | 0.197458 | 0.187430 | 0.201992 | 21 | 7/2003 | 0.199307 | 0.194856 | 0.204598 | 23 | 6/2003 | 0.203715 | 0.197851 | 0.208388 | 21 | 5/2003 | 0.197995 | 0.191141 | 0.211834 | 21 | 4/2003 | 0.203839 | 0.199405 | 0.210672 | 20 | 3/2003 | 0.206283 | 0.201019 | 0.211157 | 21 | 2/2003 | 0.201282 | 0.198586 | 0.203861 | 20 | 1/2003 | 0.184722 | 0.177718 | 0.197949 | 22 | 12/2002 | 0.188529 | 0.184252 | 0.191692 | 20 | 11/2002 | 0.187187 | 0.183145 | 0.190664 | 21 | 10/2002 | 0.191089 | 0.184565 | 0.195471 | 23 | 9/2002 | 0.184693 | 0.179667 | 0.189446 | 21 | 8/2002 | 0.179817 | 0.176406 | 0.183973 | 22 | 7/2002 | 0.191396 | 0.176223 | 0.200580 | 23 | 6/2002 | 0.189632 | 0.182920 | 0.201896 | 20 | 5/2002 | 0.189519 | 0.180989 | 0.194732 | 22 | 4/2002 | 0.200928 | 0.192401 | 0.205895 | 21 | 3/2002 | 0.203662 | 0.200937 | 0.208651 | 20 | 2/2002 | 0.204625 | 0.202468 | 0.207094 | 20 | 1/2002 | 0.206353 | 0.203071 | 0.210490 | 22 | 12/2001 | 0.203522 | 0.197592 | 0.209711 | 19 | 11/2001 | 0.201770 | 0.195606 | 0.208162 | 22 | 10/2001 | 0.199651 | 0.194785 | 0.203277 | 23 | 9/2001 | 0.203438 | 0.198823 | 0.213173 | 20 | 8/2001 | 0.201887 | 0.191106 | 0.208666 | 23 | 7/2001 | 0.197834 | 0.190006 | 0.202686 | 22 | 6/2001 | 0.193163 | 0.187508 | 0.198018 | 21 | 5/2001 | 0.196205 | 0.191300 | 0.203808 | 22 | 4/2001 | 0.202642 | 0.196138 | 0.207272 | 19 | 3/2001 | 0.200638 | 0.196088 | 0.211622 | 22 | 2/2001 | 0.195270 | 0.188917 | 0.201290 | 20 | 1/2001 | 0.199902 | 0.197284 | 0.202703 | 22 | 12/2000 | 0.190273 | 0.184215 | 0.202863 | 19 | 11/2000 | 0.177177 | 0.169517 | 0.190318 | 22 | 10/2000 | 0.169563 | 0.167224 | 0.171107 | 22 | 9/2000 | 0.167377 | 0.163603 | 0.169467 | 21 | 8/2000 | 0.171855 | 0.169332 | 0.174931 | 23 | 7/2000 | 0.172936 | 0.168565 | 0.177370 | 21 | 6/2000 | 0.172087 | 0.164630 | 0.178362 | 22 | 5/2000 | 0.719175 | 0.167169 | 0.782884 | 22 | 4/2000 | 0.773253 | 0.740541 | 0.792463 | 18 | 3/2000 | 0.791422 | 0.776673 | 0.801708 | 23 | 2/2000 | 0.816897 | 0.803451 | 0.839230 | 21 | 1/2000 | 0.842722 | 0.809165 | 0.876576 | 21 | 12/1999 | 0.783610 | 0.775172 | 0.797678 | 23 | 11/1999 | 0.829214 | 0.798537 | 0.861136 | 22 | 10/1999 | 0.879717 | 0.855496 | 0.893319 | 21 | 9/1999 | 0.859334 | 0.839783 | 0.884842 | 22 | 8/1999 | 0.865466 | 0.842811 | 0.884173 | 22 | 7/1999 | 0.838439 | 0.812047 | 0.882277 | 22 | 6/1999 | 0.826984 | 0.815205 | 0.844745 | 22 | 5/1999 | 0.867513 | 0.845877 | 0.885524 | 21 | 4/1999 | 0.881243 | 0.850408 | 0.906587 | 22 | 3/1999 | 0.911253 | 0.893271 | 0.920772 | 23 | 2/1999 | 0.907163 | 0.895525 | 0.921140 | 20 | 1/1999 | 0.930867 | 0.911913 | 0.965495 | 21 | 12/1998 | 1.186300 | 1.168741 | 1.211015 | 23 | 11/1998 | 1.256645 | 1.190892 | 1.303864 | 21 | 10/1998 | 1.344722 | 1.302874 | 1.400298 | 22 | 9/1998 | 1.322559 | 1.257250 | 1.365539 | 22 | 8/1998 | 1.206962 | 1.143101 | 1.244069 | 21 | 7/1998 | 1.184691 | 1.117406 | 1.245388 | 23 | 6/1998 | 1.281362 | 1.257270 | 1.312373 | 22 | 5/1998 | 1.291633 | 1.236244 | 1.328119 | 21 | 4/1998 | 1.265051 | 1.227363 | 1.324076 | 22 | 3/1998 | 1.347513 | 1.239880 | 1.470083 | 22 | 2/1998 | 1.475424 | 1.404906 | 1.546991 | 20 | 1/1998 | 1.540625 | 1.369452 | 1.637254 | 22 | 12/1997 | 1.313616 | 1.020547 | 1.711474 | 23 | 11/1997 | 0.925762 | 0.866465 | 1.029917 | 20 | 10/1997 | 0.814434 | 0.791807 | 0.869435 | 23 | 9/1997 | 0.784840 | 0.761454 | 0.800366 | 22 | 8/1997 | 0.753320 | 0.734970 | 0.775137 | 21 | 7/1997 | 0.770527 | 0.747918 | 0.786567 | 23 | 6/1997 | 0.789854 | 0.781683 | 0.797504 | 21 | 5/1997 | 0.801751 | 0.790143 | 0.808710 | 22 | 4/1997 | 0.799952 | 0.788910 | 0.819681 | 22 | 3/1997 | 0.792747 | 0.770756 | 0.820033 | 21 | 2/1997 | 0.789185 | 0.772404 | 0.805108 | 20 | 1/1997 | 0.810484 | 0.793332 | 0.842198 | 23 | 12/1996 | 0.980103 | 0.964114 | 0.995969 | 22 | 11/1996 | 0.988072 | 0.974734 | 1.000512 | 21 | 10/1996 | 0.972667 | 0.959827 | 0.992027 | 23 | 9/1996 | 0.969272 | 0.961751 | 0.977412 | 21 | 8/1996 | 0.971432 | 0.964199 | 0.978110 | 22 | 7/1996 | 0.956601 | 0.940026 | 0.972601 | 23 | 6/1996 | 0.925941 | 0.908975 | 0.946704 | 20 | 5/1996 | 0.898388 | 0.892263 | 0.912980 | 23 | 4/1996 | 0.908898 | 0.894888 | 0.920050 | 22 | 3/1996 | 0.917687 | 0.909409 | 0.922970 | 21 | 2/1996 | 0.915781 | 0.903765 | 0.927502 | 21 | 1/1996 | 0.930202 | 0.902619 | 0.956584 | 23 | 12/1995 | 0.937529 | 0.926387 | 0.945927 | 21 | 11/1995 | 0.950754 | 0.936036 | 0.959173 | 22 | 10/1995 | 0.948982 | 0.941444 | 0.960140 | 22 | 9/1995 | 0.940411 | 0.929667 | 0.959092 | 21 | 8/1995 | 0.946670 | 0.926806 | 0.973286 | 23 | 7/1995 | 0.966200 | 0.957183 | 0.973251 | 21 | 6/1995 | 0.959672 | 0.947368 | 0.967435 | 22 | 5/1995 | 0.953177 | 0.924546 | 0.980200 | 23 | 4/1995 | 0.974882 | 0.964364 | 0.988734 | 20 | 3/1995 | 0.970156 | 0.945945 | 0.997449 | 23 | 2/1995 | 0.946696 | 0.930928 | 0.961864 | 20 | 1/1995 | 0.934931 | 0.920458 | 0.948385 | 22 | 12/1994 | 1.407629 | 1.397166 | 1.420959 | 22 | 11/1994 | 1.445060 | 1.417881 | 1.488917 | 22 | 10/1994 | 1.470407 | 1.441674 | 1.495507 | 21 | 9/1994 | 1.446157 | 1.424733 | 1.457415 | 22 | 8/1994 | 1.436594 | 1.421927 | 1.465217 | 23 | 7/1994 | 1.439929 | 1.418012 | 1.482242 | 21 | 6/1994 | 1.399076 | 1.363937 | 1.436144 | 22 | 5/1994 | 1.376658 | 1.362368 | 1.392231 | 22 | 4/1994 | 1.349884 | 1.335286 | 1.377819 | 21 | 3/1994 | 1.352086 | 1.332358 | 1.367868 | 23 | 2/1994 | 1.327305 | 1.307122 | 1.344401 | 20 | 1/1994 | 1.323461 | 1.316628 | 1.334442 | 21 | 12/1993 | 1.978813 | 1.947380 | 2.002298 | 23 | 11/1993 | 1.970654 | 1.956574 | 1.988408 | 22 | 10/1993 | 2.034963 | 1.986793 | 2.084770 | 21 | 9/1993 | 2.052315 | 2.003744 | 2.089217 | 22 | 8/1993 | 1.971708 | 1.922813 | 2.001236 | 22 | 7/1993 | 1.982168 | 1.906214 | 2.007574 | 22 | 6/1993 | 2.055562 | 1.988337 | 2.126974 | 22 | 5/1993 | 2.110124 | 2.079022 | 2.143691 | 21 | 4/1993 | 2.101569 | 2.069820 | 2.146543 | 22 | 3/1993 | 2.024612 | 1.999656 | 2.071862 | 23 | 2/1993 | 2.040241 | 2.010115 | 2.066284 | 20 | 1/1993 | 2.078154 | 2.029626 | 2.140060 | 21 | 12/1992 | 1.958480 | 1.906352 | 1.998249 | 23 | 11/1992 | 1.945779 | 1.929859 | 1.974742 | 21 | 10/1992 | 2.073667 | 1.999007 | 2.180323 | 22 | 9/1992 | 2.177716 | 2.041706 | 2.294980 | 22 | 8/1992 | 2.225807 | 2.181525 | 2.291701 | 21 | 7/1992 | 2.161951 | 2.128441 | 2.191395 | 23 | 6/1992 | 2.069272 | 2.011930 | 2.146703 | 22 | 5/1992 | 1.993970 | 1.956615 | 2.038679 | 21 | 4/1992 | 1.945227 | 1.917126 | 1.975692 | 22 | 3/1992 | 1.909708 | 1.892940 | 1.936338 | 22 | 2/1992 | 1.944903 | 1.910903 | 2.010547 | 20 | 1/1992 | 1.982998 | 1.928078 | 2.054443 | 23 | 12/1991 | 1.981882 | 1.911800 | 2.042554 | 22 | 11/1991 | 1.905150 | 1.862473 | 1.952491 | 21 | 10/1991 | 1.824611 | 1.804209 | 1.849634 | 23 | 9/1991 | 1.795910 | 1.729171 | 1.835278 | 21 | 8/1991 | 1.726414 | 1.663297 | 1.748951 | 22 | 7/1991 | 1.681477 | 1.631000 | 1.731372 | 23 | 6/1991 | 1.677722 | 1.646148 | 1.716935 | 20 | 5/1991 | 1.739392 | 1.708769 | 1.774808 | 23 | 4/1991 | 1.764462 | 1.693185 | 1.804198 | 22 | 3/1991 | 1.857531 | 1.754912 | 1.955943 | 21 | 2/1991 | 2.012084 | 1.955943 | 2.056956 | 20 | 1/1991 | 1.967463 | 1.924940 | 2.006036 | 23 | 12/1990 | 2.751027 | 2.674470 | 2.799676 | 21 | 11/1990 | 2.781524 | 2.736744 | 2.804829 | 22 | 10/1990 | 2.721975 | 2.660453 | 2.766984 | 23 | 9/1990 | 2.649041 | 2.620393 | 2.691352 | 20 | 8/1990 | 2.655775 | 2.597319 | 2.697456 | 23 | 7/1990 | 2.538783 | 2.476206 | 2.616183 | 22 | 6/1990 | 2.461448 | 2.424114 | 2.497404 | 21 | 5/1990 | 2.455988 | 2.416870 | 2.489227 | 23 | 4/1990 | 2.406037 | 2.363801 | 2.426868 | 21 | 3/1990 | 2.348195 | 2.329867 | 2.377307 | 22 | 2/1990 | 2.360321 | 2.339708 | 2.382774 | 20 | 1/1990 | 2.306898 | 2.266210 | 2.342312 | 23 | 12/1989 | 2.118706 | 2.062288 | 2.193645 | 21 | 11/1989 | 2.020129 | 1.991206 | 2.063365 | 22 | 10/1989 | 1.985513 | 1.938348 | 2.014018 | 22 | 9/1989 | 1.911766 | 1.874099 | 1.986661 | 21 | 8/1989 | 1.934096 | 1.899103 | 2.006907 | 23 | 7/1989 | 1.958396 | 1.913982 | 1.992858 | 21 | 6/1989 | 1.873245 | 1.818870 | 1.898247 | 22 | 5/1989 | 1.916397 | 1.850069 | 1.980386 | 23 | 4/1989 | 1.992366 | 1.978368 | 2.010092 | 20 | 3/1989 | 2.014453 | 1.983839 | 2.041432 | 23 | 2/1989 | 2.045787 | 2.020459 | 2.066896 | 20 | 1/1989 | 2.085962 | 2.041577 | 2.165002 | 22 | 12/1988 | 2.222231 | 2.180865 | 2.269781 | 22 | 11/1988 | 2.250364 | 2.222396 | 2.283779 | 22 | 10/1988 | 2.215144 | 2.183389 | 2.254205 | 21 | 9/1988 | 2.190391 | 2.163720 | 2.221279 | 22 | 8/1988 | 2.185089 | 2.154930 | 2.213561 | 23 | 7/1988 | 2.242883 | 2.190459 | 2.276587 | 21 | 6/1988 | 2.370187 | 2.273057 | 2.429468 | 22 | 5/1988 | 2.479318 | 2.426969 | 2.510075 | 22 | 4/1988 | 2.525289 | 2.497371 | 2.552078 | 21 | 3/1988 | 2.550524 | 2.518260 | 2.584708 | 23 | 2/1988 | 2.580328 | 2.547546 | 2.620314 | 21 | 1/1988 | 2.710526 | 2.639883 | 2.828144 | 21 | 12/1987 | 4.414169 | 4.323621 | 4.536174 | 23 | 11/1987 | 4.307146 | 4.226291 | 4.413157 | 21 | 10/1987 | 4.075597 | 3.991587 | 4.198777 | 22 | 9/1987 | 4.056274 | 3.995952 | 4.098123 | 22 | 8/1987 | 3.964260 | 3.884686 | 4.051059 | 21 | 7/1987 | 3.991854 | 3.962685 | 4.045632 | 23 | 6/1987 | 4.084829 | 4.006119 | 4.153886 | 22 | 5/1987 | 4.227966 | 4.119225 | 4.307342 | 21 | 4/1987 | 4.236321 | 4.203077 | 4.290481 | 22 | 3/1987 | 4.236741 | 4.199320 | 4.276375 | 22 | 2/1987 | 4.247029 | 4.176674 | 4.318004 | 20 | 1/1987 | 4.183519 | 4.045965 | 4.364095 | 22 | 12/1986 | 7.575008 | 7.476765 | 7.717837 | 23 | 11/1986 | 7.498135 | 7.381788 | 7.634249 | 20 | 10/1986 | 7.614685 | 7.391835 | 7.722159 | 23 | 9/1986 | 7.567803 | 7.454305 | 7.717654 | 22 | 8/1986 | 7.545634 | 7.460139 | 7.607356 | 21 | 7/1986 | 7.337519 | 7.223549 | 7.485706 | 23 | 6/1986 | 7.144135 | 6.886429 | 7.261830 | 21 | 5/1986 | 7.165415 | 6.931478 | 7.326664 | 22 | 4/1986 | 7.025853 | 6.682466 | 7.315187 | 22 | 3/1986 | 7.045634 | 6.833369 | 7.199065 | 21 | 2/1986 | 6.868857 | 6.640717 | 7.217494 | 20 | 1/1986 | 6.631295 | 6.568099 | 6.745668 | 23 | 12/1985 | 8.324734 | 8.231639 | 8.458766 | 22 | 11/1985 | 8.122332 | 8.025938 | 8.355463 | 21 | 10/1985 | 7.983378 | 7.878675 | 8.074181 | 23 | 9/1985 | 7.485903 | 7.159160 | 7.953268 | 21 | 8/1985 | 7.529019 | 7.341027 | 7.634779 | 22 | 7/1985 | 7.206419 | 6.877690 | 7.514798 | 23 | 6/1985 | 6.832867 | 6.752016 | 6.966702 | 20 | 5/1985 | 6.692105 | 6.401989 | 6.858351 | 23 | 4/1985 | 6.642972 | 6.471068 | 6.877448 | 22 | 3/1985 | 6.109831 | 5.878755 | 6.570864 | 21 | 2/1985 | 6.048539 | 5.774481 | 6.218927 | 20 | 1/1985 | 6.223865 | 6.176510 | 6.293827 | 23 | 12/1984 | 6.194022 | 6.134624 | 6.267586 | 21 | 11/1984 | 6.376160 | 6.197585 | 6.508636 | 22 | 10/1984 | 6.230228 | 6.114416 | 6.317533 | 23 | 9/1984 | 6.323847 | 6.060089 | 6.581152 | 20 | 8/1984 | 6.589285 | 6.519955 | 6.644193 | 23 | 7/1984 | 6.667801 | 6.574166 | 6.741694 | 22 | 6/1984 | 6.860560 | 6.723778 | 6.998369 | 21 | 5/1984 | 6.840769 | 6.759055 | 6.925259 | 23 | 4/1984 | 7.045811 | 6.894489 | 7.157740 | 21 | 3/1984 | 7.153358 | 7.008954 | 7.287218 | 22 | 2/1984 | 6.943728 | 6.744118 | 7.185843 | 21 | 1/1984 | 6.742350 | 6.672779 | 6.938008 | 22 | 12/1983 | 7.883809 | 7.818467 | 8.020843 | 22 | 11/1983 | 8.062307 | 7.960228 | 8.154509 | 22 | 10/1983 | 8.225805 | 8.142516 | 8.296462 | 21 | 9/1983 | 8.080783 | 8.005490 | 8.141744 | 22 | 8/1983 | 8.053441 | 7.880882 | 8.231418 | 23 | 7/1983 | 8.229084 | 8.095617 | 8.342248 | 21 | 6/1983 | 8.310332 | 8.210700 | 8.405783 | 22 | 5/1983 | 8.470585 | 8.381787 | 8.552436 | 22 | 4/1983 | 8.499837 | 8.459547 | 8.542669 | 21 | 3/1983 | 8.538721 | 8.415089 | 8.705463 | 23 | 2/1983 | 8.522547 | 8.360743 | 8.644473 | 20 | 1/1983 | 8.655048 | 8.389873 | 8.845995 | 21 | 12/1982 | 9.403492 | 9.213092 | 9.591557 | 23 | 11/1982 | 9.003034 | 8.911807 | 9.168600 | 22 | 10/1982 | 9.118632 | 9.005583 | 9.228718 | 21 | 9/1982 | 9.236236 | 9.086843 | 9.417856 | 22 | 8/1982 | 9.352541 | 9.180476 | 9.552452 | 22 | 7/1982 | 9.397972 | 9.226816 | 9.620440 | 22 | 6/1982 | 9.520781 | 9.264614 | 9.831474 | 22 | 5/1982 | 9.871760 | 9.737615 | 9.979750 | 21 | 4/1982 | 9.485692 | 9.389982 | 9.727702 | 22 | 3/1982 | 9.548441 | 9.422236 | 9.710553 | 23 | 2/1982 | 9.682863 | 9.537914 | 9.787347 | 20 | 1/1982 | 9.925976 | 9.748127 | 10.124456 | 21 | 12/1981 | 10.568090 | 10.411467 | 10.718162 | 23 | 11/1981 | 10.620956 | 10.462049 | 10.784874 | 21 | 10/1981 | 10.419252 | 10.160344 | 10.689053 | 22 | 9/1981 | 10.199420 | 9.876669 | 10.712996 | 22 | 8/1981 | 9.729641 | 9.444828 | 9.999214 | 21 | 7/1981 | 9.966606 | 9.857301 | 10.078656 | 23 | 6/1981 | 10.248660 | 10.042924 | 10.503386 | 22 | 5/1981 | 10.620098 | 10.449443 | 10.947604 | 21 | 4/1981 | 11.594584 | 10.936328 | 12.531323 | 22 | 3/1981 | 12.531323 | 12.531323 | 12.531323 | 22 | 2/1981 | 12.531323 | 12.531323 | 12.531323 | 20 | 1/1981 | 12.531323 | 12.531323 | 12.531323 | 22 | 12/1980 | 14.375144 | 14.375144 | 14.375144 | 23 | 11/1980 | 14.375144 | 14.375144 | 14.375144 | 20 | 10/1980 | 14.375144 | 14.375144 | 14.375144 | 23 | 9/1980 | 14.375144 | 14.375144 | 14.375144 | 22 | 8/1980 | 14.375144 | 14.375144 | 14.375144 | 21 | 7/1980 | 14.375144 | 14.375144 | 14.375144 | 23 | 6/1980 | 14.375144 | 14.375144 | 14.375144 | 21 | 5/1980 | 14.375144 | 14.375144 | 14.375144 | 22 | 4/1980 | 14.375144 | 14.375144 | 14.375144 | 22 | 3/1980 | 14.375144 | 14.375144 | 14.375144 | 21 | 2/1980 | 14.375144 | 14.375144 | 14.375144 | 21 | 1/1980 | 14.375144 | 14.375144 | 14.375144 | 23 | 3/1979 | 11.376413 | 11.376413 | 11.376413 | 8 | 2/1979 | 11.376413 | 11.376413 | 11.376413 | 20 | 1/1979 | 11.376413 | 11.376413 | 11.376413 | 23 | 12/1978 | 10.724336 | 10.724336 | 10.724336 | 21 | 11/1978 | 10.724336 | 10.724336 | 10.724336 | 22 | 10/1978 | 10.724336 | 10.724336 | 10.724336 | 22 | 9/1978 | 10.724336 | 10.724336 | 10.724336 | 21 | 8/1978 | 10.724336 | 10.724336 | 10.724336 | 23 | 7/1978 | 10.724336 | 10.724336 | 10.724336 | 21 | 6/1978 | 10.724336 | 10.724336 | 10.724336 | 22 | 5/1978 | 10.724336 | 10.724336 | 10.724336 | 23 | 4/1978 | 10.724336 | 10.724336 | 10.724336 | 20 | 3/1978 | 10.724336 | 10.724336 | 10.724336 | 23 | 2/1978 | 10.724336 | 10.724336 | 10.724336 | 20 | 1/1978 | 10.724336 | 10.724336 | 10.724336 | 22 | 12/1977 | 9.850262 | 9.850262 | 9.850262 | 22 | 11/1977 | 9.850262 | 9.850262 | 9.850262 | 22 | 10/1977 | 9.850262 | 9.850262 | 9.850262 | 21 | 9/1977 | 9.850262 | 9.850262 | 9.850262 | 22 | 8/1977 | 9.850262 | 9.850262 | 9.850262 | 23 | 7/1977 | 9.850262 | 9.850262 | 9.850262 | 21 | 6/1977 | 9.850262 | 9.850262 | 9.850262 | 22 | 5/1977 | 9.850262 | 9.850262 | 9.850262 | 22 | 4/1977 | 9.850262 | 9.850262 | 9.850262 | 21 | 3/1977 | 9.850262 | 9.850262 | 9.850262 | 23 | 2/1977 | 9.850262 | 9.850262 | 9.850262 | 20 | 1/1977 | 9.850262 | 9.850262 | 9.850262 | 21 | 12/1976 | 10.127659 | 10.127659 | 10.127659 | 23 | 11/1976 | 10.127659 | 10.127659 | 10.127659 | 22 | 10/1976 | 10.127659 | 10.127659 | 10.127659 | 21 | 9/1976 | 10.127659 | 10.127659 | 10.127659 | 22 | 8/1976 | 10.127659 | 10.127659 | 10.127659 | 22 | 7/1976 | 10.127659 | 10.127659 | 10.127659 | 22 | 6/1976 | 10.127659 | 10.127659 | 10.127659 | 22 | 5/1976 | 10.127659 | 10.127659 | 10.127659 | 21 | 4/1976 | 10.127659 | 10.127659 | 10.127659 | 22 | 3/1976 | 10.127659 | 10.127659 | 10.127659 | 23 | 2/1976 | 10.127659 | 10.127659 | 10.127659 | 20 | 1/1976 | 10.127659 | 10.127659 | 10.127659 | 22 | 12/1975 | 11.291944 | 11.291944 | 11.291944 | 23 | 11/1975 | 11.291944 | 11.291944 | 11.291944 | 20 | 10/1975 | 11.291944 | 11.291944 | 11.291944 | 23 | 9/1975 | 11.291944 | 11.291944 | 11.291944 | 22 | 8/1975 | 11.291944 | 11.291944 | 11.291944 | 21 | 7/1975 | 11.291944 | 11.291944 | 11.291944 | 23 | 6/1975 | 11.291944 | 11.291944 | 11.291944 | 21 | 5/1975 | 11.291944 | 11.291944 | 11.291944 | 22 | 4/1975 | 11.291944 | 11.291944 | 11.291944 | 22 | 3/1975 | 11.291944 | 11.291944 | 11.291944 | 21 | 2/1975 | 11.291944 | 11.291944 | 11.291944 | 20 | 1/1975 | 11.291944 | 11.291944 | 11.291944 | 23 | 12/1974 | 8.401874 | 8.401874 | 8.401874 | 22 | 11/1974 | 8.401874 | 8.401874 | 8.401874 | 21 | 10/1974 | 8.401874 | 8.401874 | 8.401874 | 23 | 9/1974 | 8.401874 | 8.401874 | 8.401874 | 21 | 8/1974 | 8.401874 | 8.401874 | 8.401874 | 22 | 7/1974 | 8.401874 | 8.401874 | 8.401874 | 23 | 6/1974 | 8.401874 | 8.401874 | 8.401874 | 20 | 5/1974 | 8.401874 | 8.401874 | 8.401874 | 23 | 4/1974 | 8.401874 | 8.401874 | 8.401874 | 22 | 3/1974 | 8.401874 | 8.401874 | 8.401874 | 21 | 2/1974 | 8.401874 | 8.401874 | 8.401874 | 20 | 1/1974 | 8.401874 | 8.401874 | 8.401874 | 23 | 12/1973 | 8.935453 | 8.935453 | 8.935453 | 21 | 11/1973 | 8.935453 | 8.935453 | 8.935453 | 22 | 10/1973 | 8.935453 | 8.935453 | 8.935453 | 23 | 9/1973 | 8.935453 | 8.935453 | 8.935453 | 20 | 8/1973 | 8.935453 | 8.935453 | 8.935453 | 23 | 7/1973 | 8.935453 | 8.935453 | 8.935453 | 22 | 6/1973 | 8.935453 | 8.935453 | 8.935453 | 21 | 5/1973 | 8.935453 | 8.935453 | 8.935453 | 23 | 4/1973 | 8.935453 | 8.935453 | 8.935453 | 21 | 3/1973 | 8.935453 | 8.935453 | 8.935453 | 22 | 2/1973 | 8.935453 | 8.935453 | 8.935453 | 20 | 1/1973 | 8.935453 | 8.935453 | 8.935453 | 23 | 12/1972 | 7.794694 | 7.794694 | 7.794694 | 21 | 11/1972 | 7.794694 | 7.794694 | 7.794694 | 22 | 10/1972 | 7.794694 | 7.794694 | 7.794694 | 22 | 9/1972 | 7.794694 | 7.794694 | 7.794694 | 21 | 8/1972 | 7.794694 | 7.794694 | 7.794694 | 23 | 7/1972 | 7.794694 | 7.794694 | 7.794694 | 21 | 6/1972 | 7.794694 | 7.794694 | 7.794694 | 22 | 5/1972 | 7.794694 | 7.794694 | 7.794694 | 23 | 4/1972 | 7.794694 | 7.794694 | 7.794694 | 20 | 3/1972 | 7.794694 | 7.794694 | 7.794694 | 23 | 2/1972 | 7.794694 | 7.794694 | 7.794694 | 21 | 1/1972 | 7.794694 | 7.794694 | 7.794694 | 21 | 12/1971 | 6.263224 | 6.263224 | 6.263224 | 23 | 11/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | 10/1971 | 6.263224 | 6.263224 | 6.263224 | 21 | 9/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | 8/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | 7/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | 6/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | 5/1971 | 6.263224 | 6.263224 | 6.263224 | 21 | 4/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | 3/1971 | 6.263224 | 6.263224 | 6.263224 | 23 | 2/1971 | 6.263224 | 6.263224 | 6.263224 | 20 | 1/1971 | 6.263224 | 6.263224 | 6.263224 | 21 | 12/1970 | 5.591379 | 5.591379 | 5.591379 | 23 | 11/1970 | 5.591379 | 5.591379 | 5.591379 | 21 | 10/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | 9/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | 8/1970 | 5.591379 | 5.591379 | 5.591379 | 21 | 7/1970 | 5.591379 | 5.591379 | 5.591379 | 23 | 6/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | 5/1970 | 5.591379 | 5.591379 | 5.591379 | 21 | 4/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | 3/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | 2/1970 | 5.591379 | 5.591379 | 5.591379 | 20 | 1/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | 12/1969 | 5.547745 | 5.547745 | 5.547745 | 23 | 11/1969 | 5.547745 | 5.547745 | 5.547745 | 20 | 10/1969 | 5.547745 | 5.547745 | 5.547745 | 23 | 9/1969 | 5.547745 | 5.547745 | 5.547745 | 22 | 8/1969 | 5.547745 | 5.547745 | 5.547745 | 21 | 7/1969 | 5.547745 | 5.547745 | 5.547745 | 23 | 6/1969 | 5.547745 | 5.547745 | 5.547745 | 21 | 5/1969 | 5.547745 | 5.547745 | 5.547745 | 22 | 4/1969 | 5.547745 | 5.547745 | 5.547745 | 22 | 3/1969 | 5.547745 | 5.547745 | 5.547745 | 21 | 2/1969 | 5.547745 | 5.547745 | 5.547745 | 20 | 1/1969 | 5.547745 | 5.547745 | 5.547745 | 23 | 12/1968 | 5.603436 | 5.603436 | 5.603436 | 22 | 11/1968 | 5.603436 | 5.603436 | 5.603436 | 21 | 10/1968 | 5.603436 | 5.603436 | 5.603436 | 23 | 9/1968 | 5.603436 | 5.603436 | 5.603436 | 21 | 8/1968 | 5.603436 | 5.603436 | 5.603436 | 22 | 7/1968 | 5.603436 | 5.603436 | 5.603436 | 23 | 6/1968 | 5.603436 | 5.603436 | 5.603436 | 20 | 5/1968 | 5.603436 | 5.603436 | 5.603436 | 23 | 4/1968 | 5.603436 | 5.603436 | 5.603436 | 22 | 3/1968 | 5.603436 | 5.603436 | 5.603436 | 21 | 2/1968 | 5.603436 | 5.603436 | 5.603436 | 21 | 1/1968 | 5.603436 | 5.603436 | 5.603436 | 23 | 12/1967 | 5.479307 | 5.479307 | 5.479307 | 21 | 11/1967 | 5.479307 | 5.479307 | 5.479307 | 22 | 10/1967 | 5.479307 | 5.479307 | 5.479307 | 22 | 9/1967 | 5.479307 | 5.479307 | 5.479307 | 21 | 8/1967 | 5.479307 | 5.479307 | 5.479307 | 23 | 7/1967 | 5.479307 | 5.479307 | 5.479307 | 21 | 6/1967 | 5.479307 | 5.479307 | 5.479307 | 22 | 5/1967 | 5.479307 | 5.479307 | 5.479307 | 23 | 4/1967 | 5.479307 | 5.479307 | 5.479307 | 20 | 3/1967 | 5.479307 | 5.479307 | 5.479307 | 23 | 2/1967 | 5.479307 | 5.479307 | 5.479307 | 20 | 1/1967 | 5.479307 | 5.479307 | 5.479307 | 22 | 12/1966 | 5.495933 | 5.495933 | 5.495933 | 22 | 11/1966 | 5.495933 | 5.495933 | 5.495933 | 22 | 10/1966 | 5.495933 | 5.495933 | 5.495933 | 21 | 9/1966 | 5.495933 | 5.495933 | 5.495933 | 22 | 8/1966 | 5.495933 | 5.495933 | 5.495933 | 23 | 7/1966 | 5.495933 | 5.495933 | 5.495933 | 21 | 6/1966 | 5.495933 | 5.495933 | 5.495933 | 22 | 5/1966 | 5.495933 | 5.495933 | 5.495933 | 22 | 4/1966 | 5.495933 | 5.495933 | 5.495933 | 21 | 3/1966 | 5.495933 | 5.495933 | 5.495933 | 23 | 2/1966 | 5.495933 | 5.495933 | 5.495933 | 20 | 1/1966 | 5.495933 | 5.495933 | 5.495933 | 21 | 12/1965 | 5.395941 | 5.395941 | 5.395941 | 23 | 11/1965 | 5.395941 | 5.395941 | 5.395941 | 22 | 10/1965 | 5.395941 | 5.395941 | 5.395941 | 21 | 9/1965 | 5.395941 | 5.395941 | 5.395941 | 22 | 8/1965 | 5.395941 | 5.395941 | 5.395941 | 22 | 7/1965 | 5.395941 | 5.395941 | 5.395941 | 22 | 6/1965 | 5.395941 | 5.395941 | 5.395941 | 22 | 5/1965 | 5.395941 | 5.395941 | 5.395941 | 21 | 4/1965 | 5.395941 | 5.395941 | 5.395941 | 22 | 3/1965 | 5.395941 | 5.395941 | 5.395941 | 23 | 2/1965 | 5.395941 | 5.395941 | 5.395941 | 20 | 1/1965 | 5.395941 | 5.395941 | 5.395941 | 21 | 12/1964 | 4.331458 | 4.331458 | 4.331458 | 23 | 11/1964 | 4.331458 | 4.331458 | 4.331458 | 21 | 10/1964 | 4.331458 | 4.331458 | 4.331458 | 22 | 9/1964 | 4.331458 | 4.331458 | 4.331458 | 22 | 8/1964 | 4.331458 | 4.331458 | 4.331458 | 21 | 7/1964 | 4.331458 | 4.331458 | 4.331458 | 23 | 6/1964 | 4.331458 | 4.331458 | 4.331458 | 22 | 5/1964 | 4.331458 | 4.331458 | 4.331458 | 21 | 4/1964 | 4.331458 | 4.331458 | 4.331458 | 22 | 3/1964 | 4.331458 | 4.331458 | 4.331458 | 22 | 2/1964 | 4.331458 | 4.331458 | 4.331458 | 20 | 1/1964 | 4.331458 | 4.331458 | 4.331458 | 23 | 12/1963 | 2.633146 | 2.633146 | 2.633146 | 22 | 11/1963 | 2.633146 | 2.633146 | 2.633146 | 21 | 10/1963 | 2.633146 | 2.633146 | 2.633146 | 23 | 9/1963 | 2.633146 | 2.633146 | 2.633146 | 21 | 8/1963 | 2.633146 | 2.633146 | 2.633146 | 22 | 7/1963 | 2.633146 | 2.633146 | 2.633146 | 23 | 6/1963 | 2.633146 | 2.633146 | 2.633146 | 20 | 5/1963 | 2.633146 | 2.633146 | 2.633146 | 23 | 4/1963 | 2.633146 | 2.633146 | 2.633146 | 22 | 3/1963 | 2.633146 | 2.633146 | 2.633146 | 21 | 2/1963 | 2.633146 | 2.633146 | 2.633146 | 20 | 1/1963 | 2.633146 | 2.633146 | 2.633146 | 23 | 12/1962 | 2.633146 | 2.633146 | 2.633146 | 21 | 11/1962 | 2.633146 | 2.633146 | 2.633146 | 22 | 10/1962 | 2.633146 | 2.633146 | 2.633146 | 23 | 9/1962 | 2.633146 | 2.633146 | 2.633146 | 20 | 8/1962 | 2.633146 | 2.633146 | 2.633146 | 23 | 7/1962 | 2.633146 | 2.633146 | 2.633146 | 22 | 6/1962 | 2.633146 | 2.633146 | 2.633146 | 21 | 5/1962 | 2.633146 | 2.633146 | 2.633146 | 23 | 4/1962 | 2.633146 | 2.633146 | 2.633146 | 21 | 3/1962 | 2.633146 | 2.633146 | 2.633146 | 22 | 2/1962 | 2.633146 | 2.633146 | 2.633146 | 20 | 1/1962 | 2.633146 | 2.633146 | 2.633146 | 23 | 12/1961 | 2.527651 | 2.527651 | 2.527651 | 21 | 11/1961 | 2.527651 | 2.527651 | 2.527651 | 22 | 10/1961 | 2.527651 | 2.527651 | 2.527651 | 22 | 9/1961 | 2.527651 | 2.527651 | 2.527651 | 21 | 8/1961 | 2.527651 | 2.527651 | 2.527651 | 23 | 7/1961 | 2.527651 | 2.527651 | 2.527651 | 21 | 6/1961 | 2.527651 | 2.527651 | 2.527651 | 22 | 5/1961 | 2.527651 | 2.527651 | 2.527651 | 23 | 4/1961 | 2.527651 | 2.527651 | 2.527651 | 20 | 3/1961 | 2.527651 | 2.527651 | 2.527651 | 23 | 2/1961 | 2.527651 | 2.527651 | 2.527651 | 20 | 1/1961 | 2.527651 | 2.527651 | 2.527651 | 22 | 12/1960 | 1.278595 | 1.278595 | 1.278595 | 22 | 11/1960 | 1.278595 | 1.278595 | 1.278595 | 22 | 10/1960 | 1.278595 | 1.278595 | 1.278595 | 21 | 9/1960 | 1.278595 | 1.278595 | 1.278595 | 22 | 8/1960 | 1.278595 | 1.278595 | 1.278595 | 23 | 7/1960 | 1.278595 | 1.278595 | 1.278595 | 21 | 6/1960 | 1.278595 | 1.278595 | 1.278595 | 22 | 5/1960 | 1.278595 | 1.278595 | 1.278595 | 22 | 4/1960 | 1.278595 | 1.278595 | 1.278595 | 21 | 3/1960 | 1.278595 | 1.278595 | 1.278595 | 23 | 2/1960 | 1.278595 | 1.278595 | 1.278595 | 21 | 1/1960 | 1.278595 | 1.278595 | 1.278595 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 MGF / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|