fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 MKD-마케도니아 공화국 [마케도니아 데나르]=23.975 KRW-대한민국 [남한 원]1 MKD=23.974976 KRW
1 KRW-대한민국 [남한 원]=0.0417 MKD-마케도니아 공화국 [마케도니아 데나르]1 KRW=0.04171 MKD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1994-01-03 / 2024-04-23

달평균 MKD/KRW=최소 MKD/KRW=최대 MKD/KRW=실노동 일수
4/202423.91016523.68197224.14461817
3/202423.60683923.34350223.81364421
2/202423.42358623.25061423.58745521
1/202423.57386523.34056923.84297723
12/202323.20214523.02083923.36305721
11/202323.01940222.72229523.28972522
10/202323.25988823.14159323.38163522
9/202323.21429723.03436523.33111721
8/202323.51910323.03550623.81038523
7/202323.12676422.90399623.29559221
6/202322.91929322.38643323.44633022
5/202323.52433923.06288323.99925723
4/202323.64146823.29412524.13239620
3/202322.78601322.51289023.14469023
2/202322.30566121.82405422.84451620
1/202321.85928421.67983422.12683622
12/202222.33530221.90341622.71626521
11/202222.55694922.14965022.88998222
10/202222.87167622.51174923.28011021
9/202222.51642322.05985922.82577522
8/202221.80258621.58466522.01471923
7/202221.70638921.37069722.05513321
6/202222.02364421.69727122.31407822
5/202221.83846221.66272322.07485122
4/202221.79726921.62019021.97251219
3/202221.92900821.71014522.26127923
2/202222.13878921.94171222.39148420
1/202222.05856321.91009822.19625721
12/202121.81208721.60047221.95996423
11/202122.02805921.69841122.31473022
10/202122.34568522.06670322.54450521
9/202122.49691322.31342622.70567322
8/202122.27245621.93160922.51973522
7/202122.07245921.85664722.30511522
6/202122.03998521.85713522.16105822
5/202122.23556922.00820022.52413521
4/202121.80357821.56233921.95132720
3/202121.92776821.57912422.11461423
2/202121.91921521.75153722.27838920
1/202121.81452121.67983422.08088120
12/202021.71519621.41746722.05578522
11/202021.50525621.35603121.71617421
10/202021.95130521.57928722.30104122
9/202022.63004422.20831623.14240822
8/202022.87052022.71333223.07135721
7/202022.39346821.94334222.97032223
6/202022.14231721.93177222.31114522
5/202021.84391121.51377722.42684720
4/202021.65569921.39823721.94236420
3/202021.96694121.42871122.45275822
2/202021.24327820.90299921.63844220
1/202021.12169320.95253921.53691722
12/201921.28581920.96622821.56608720
11/201921.04141520.80457121.23560221
10/201921.32586921.11745621.48151023
9/201921.42961121.13375221.66549321
8/201921.95248221.40785222.37779622
7/201921.51562621.37183821.65750823
6/201921.59689521.38454921.83220220
5/201921.59562821.25255021.76913722
4/201920.93090620.74085321.31545320
3/201920.85360620.74737120.94634721
2/201920.76638120.68283920.90022920
1/201920.88277720.71021621.00827222
12/201820.82846620.54024820.97991719
11/201820.87344420.74704620.98871722
10/201821.18651621.02456821.52225123
9/201821.28045720.95270221.46114020
8/201821.10975420.88654021.39220823
7/201821.39720021.15347021.65669322
6/201820.82524320.37549521.28791321
5/201820.73482320.34583621.04705722
4/201821.39575221.05162021.64659020
3/201821.54331121.36238621.78771421
2/201821.69777621.48656222.08397720
1/201821.20004020.77442321.66158222
12/201720.90929520.79935621.04640519
11/201721.04964820.77540121.33908322
10/201721.68281821.20936621.91726822
9/201721.97541821.76115122.22004921
8/201721.76695221.60047222.06165123
7/201721.26217521.02868621.47988121
6/201720.71279220.47669321.25923222
5/201720.28888819.97184020.54644122
4/201719.81014719.41011420.26728918
3/201719.73836719.46633619.98357423
2/201719.81468919.46144720.33524320
1/201720.44204220.28472520.68104622
12/201620.34528520.13920120.68560921
11/201620.47945620.22964520.70663122
10/201620.25640120.05446220.44980521
9/201620.27423719.96173720.66165422
8/201620.29757119.93875920.69995023
7/201620.59900720.31845821.02000521
6/201621.35757120.83423021.69873722
5/201621.66502721.31284621.84181722
4/201621.19435020.81467421.48395521
3/201621.42752421.08176721.83774321
2/201621.99598621.35489022.30430021
1/201621.30808720.81043721.65701920
12/201520.81923020.02789921.26183922
11/201520.19388619.74891020.49364121
10/201520.95771720.32742121.49226622
9/201521.67279021.43718521.90602422
8/201521.40462420.70288322.63934821
7/201520.54524320.18140821.07720423
6/201520.35045819.83446420.58750722
5/201519.88451819.62717820.29450320
4/201519.07163618.85360219.59572720
3/201519.65172619.37247020.13626822
2/201520.37820020.14457920.65741720
1/201520.63396619.70034721.71030821
12/201422.16226821.58906522.52511221
11/201422.33158821.93291222.76466520
10/201421.92229921.67950822.19853923
9/201421.77185521.60145021.92655722
8/201422.23065721.78315122.63918521
7/201422.52592022.36736622.78128723
6/201422.57738422.42146922.77476821
5/201422.93070722.63462223.33307321
4/201423.48718523.20547423.79294820
3/201424.11805523.85389624.27058721
2/201423.83321623.49880424.05450120
1/201423.69346123.40314624.18959522
12/201323.58035823.34399123.73835620
11/201323.36965323.12399423.58435821
10/201323.70643723.45871523.87931823
9/201323.57400623.31254023.75432721
8/201324.21479523.93733224.43094022
7/201324.00977923.73216424.28085323
6/201324.41699123.84851824.83492120
5/201323.54066323.16571223.96910922
4/201323.80686223.34855424.26830521
3/201323.30844923.02132823.67643120
2/201323.67532323.16180124.34538620
1/201323.10276422.56471223.99697522
12/201223.00046922.72751023.24002219
11/201222.73519922.50246123.07640922
10/201223.39090223.05424623.63715823
9/201223.54220923.17988923.82765920
8/201222.87851122.59192623.30292523
7/201222.88153722.61653323.47745622
6/201223.76957523.40868623.99550921
5/201224.14045523.84134824.28590522
4/201224.36911824.10599624.55267219
3/201224.24586923.94140624.67310022
2/201224.20913523.84558524.66853721
1/201224.03615323.78724524.37895622
12/201124.66029624.25999424.99331921
11/201125.05401424.83052125.26057522
10/201125.71808325.30734426.13290421
9/201125.16185023.98622026.16598522
8/201125.12881024.33935625.48513523
7/201124.61188124.22349125.17844221
6/201125.34561124.94051925.85994522
5/201125.35655125.09582126.12964522
4/201125.54438425.13884325.89433019
3/201125.55362825.26301926.03529123
2/201124.85138824.40340025.47372720
1/201124.37085423.56235924.99902221
12/201024.66803424.42882225.12091723
11/201025.16385024.61541225.69633222
10/201025.42686525.11798425.68899921
9/201024.72280324.19383225.29137422
8/201024.80907624.47037725.24167122
7/201025.06606624.43745925.67254022
6/201024.17073623.62200224.62323422
5/201023.88704723.02393624.91770521
4/201024.35495223.96878324.88217920
3/201025.13815524.73616625.50648323
2/201025.79185225.40658826.51537420
1/201026.47720826.06625327.09013720
12/200927.75275827.16509928.48850522
11/200928.27549227.98153328.58171821
10/200928.35428427.81857229.07728322
9/200928.82092328.09365029.08445322
8/200928.82765728.39871329.14751921
7/200928.98143328.17122029.85199923
6/200928.82447828.21098229.45193022
5/200927.86930227.19052128.74696120
4/200928.68341427.65251529.61456520
3/200930.87262329.20928132.49359622
2/200930.04828528.74728731.79221220
1/200929.36513428.57650430.04869321
12/200830.14868929.18239231.00217721
11/200829.05792326.25822131.60774020
10/200828.66600526.54503331.19235323
9/200826.56681825.04188128.13194622
8/200825.52337624.95534926.11937921
7/200826.14831525.59154827.10301123
6/200826.15436925.68248026.92473221
5/200826.28855525.38898826.93516121
4/200825.35636624.79532125.94191422
3/200824.82125823.47680426.32601319
2/200822.69342022.27170823.22307421
1/200822.61345922.38464022.88020422
12/200722.11042821.87457222.45536519
11/200721.97465221.24505422.56096422
10/200721.21207920.99882021.40263723
9/200721.04579420.77132721.26379520
8/200720.75094920.47718220.95465823
7/200720.52813720.34567320.63329922
6/200720.29495320.14213520.44214621
5/200720.42347220.33198420.59418822
4/200720.50037420.32285820.65758019
3/200720.35082120.22394120.51482622
2/200719.96683719.69611020.27478520
1/200719.84584219.71028820.01714322
12/200619.91937619.71957720.11606119
11/200619.63690419.46861719.99107022
10/200619.59299319.47758019.79551722
9/200619.76657219.50414220.06277321
8/200620.06727219.87634520.16706823
7/200619.65137419.48442419.87944221
6/200619.67977019.47790619.91284822
5/200619.58858619.21749419.88661222
4/200619.04474718.82932119.26996818
3/200619.09644318.82818119.28593823
2/200618.87014318.71247819.12020720
1/200619.39270719.04948119.65814122
12/200519.75575419.30141920.07727621
11/200519.98521119.67052620.47571622
10/200520.47857120.20878620.66621721
9/200520.55692920.26288920.92336922
8/200520.45703220.28162920.64910623
7/200520.35496920.09080220.60901821
6/200520.06246919.83886420.26011822
5/200520.73411220.25441521.10360422
4/200521.29610021.05357521.54734721
3/200521.66471021.44125921.89412821
2/200521.67809021.34641621.87701720
1/200522.18593621.74746322.84973021
12/200422.95741922.59697823.15951923
11/200422.99627722.58231223.47321922
10/200423.24133322.93707823.61841721
9/200422.86437522.55477123.29347322
8/200422.96726222.62288923.30406622
7/200423.15127522.85592323.44502722
6/200422.91982622.71724323.28711822
5/200423.01475622.82805723.25941421
4/200422.51438922.26910122.91491520
3/200423.29366422.79758323.97546523
2/200424.03251723.75774924.26618720
1/200424.31747323.68246124.67342621
12/200323.85589023.32769524.54713221
11/200322.62044421.95083823.49473020
10/200322.23924321.72693022.76254623
9/200321.29676520.62955121.83921022
8/200321.39140120.61961021.99239321
7/200321.87376521.35423822.38643323
6/200322.68961022.10793223.10639421
5/200322.65208222.16562023.24360721
4/200321.79402921.39514122.30136720
3/200321.76248620.87334022.35270021
2/200320.90497120.60494421.16846220
1/200320.37101320.02203220.73759422
12/200219.99696119.30304920.32954020
11/200219.68876919.21032419.91089321
10/200219.74956219.46992120.17570423
9/200219.27122518.97468219.63500021
8/200219.01879318.73284819.17773222
7/200219.05267018.78027019.40131423
6/200218.91358018.54365119.36497420
5/200218.74177418.32023119.01688922
4/200218.95525118.81400319.11841421
3/200218.85945318.58210919.08696220
2/200218.69452018.46412618.91666820
1/200218.91623118.39079319.32374522
12/200118.70399618.38802319.07539219
11/200118.35656618.04450118.66228622
10/200118.61709418.15473519.18840323
9/200118.61160917.93407019.03692220
8/200118.22806117.71735318.60412123
7/200117.69547617.13654718.12535522
6/200117.44030517.19451717.71466821
5/200117.90816517.15866118.38140322
4/200118.69340018.09771319.51679419
3/200118.53461318.20749318.75576022
2/200118.22525517.66838718.79540720
1/200118.87459318.36892419.32108622
12/200016.45738115.73111017.77877819
11/200014.95518914.60585215.94302122
10/200014.62331614.26480114.93664822
9/200014.71880814.40342615.05233021
8/200015.25894414.96487715.64637623
7/200015.82875115.54215716.14481321
6/200016.04392715.83351616.25326022
5/200015.33982714.95188816.07843022
4/200015.88062415.20880916.27516118
3/200016.25377215.95087516.46502023
2/200016.77695716.50081717.23563321
1/200017.30734916.61817618.00262121
12/199917.30711017.12074817.61780923
11/199918.31433117.63678819.01937122
10/199919.42975518.89480419.73016921
9/199918.97956518.54776519.54294222
8/199919.11501118.61464319.52818122
7/199918.51807217.93517519.48630722
6/199918.26508418.00491418.65734522
5/199919.16022718.68234819.55800521
4/199919.46346418.78243820.02320922
3/199920.12626519.72911420.33650823
2/199920.03594019.77889620.34464220
1/199920.55947820.14084721.32427421
12/199823.70520523.35431724.19906923
11/199825.11086623.79695526.05442621
10/199826.87086826.03463827.98140422
9/199826.42798025.12295627.28684222
8/199824.11807422.84197224.85955821
7/199823.67304922.32852924.88593123
6/199825.60477325.12335526.22445422
5/199825.81000424.70319926.53908521
4/199825.27882924.52573826.45830322
3/199826.92663824.77585029.37588222
2/199829.48260428.07347630.91268520
1/199830.78548427.36503032.71636022
12/199726.74798220.78047834.84920123
11/199718.85045117.64305420.97127220
10/199716.58358216.12284717.70351323
9/199715.98098815.50480316.29713722
8/199715.33918014.96553715.78341921
7/199715.68955515.22918616.01615023
6/199716.08308215.91671416.23884921
5/199716.32532516.08897816.46702322
4/199716.28870716.06387216.69042522
3/199716.14199115.69420816.69759121
2/199716.06947115.72776116.39368420
1/199716.50315716.15390617.14892723
12/199619.91164019.58681820.23398022
11/199620.07353319.80257720.32626421
10/199619.76057619.49973020.15389623
9/199619.69159919.53880119.85696821
8/199619.73548919.58854919.87116622
7/199619.43418719.09744419.75924223
6/199618.81129918.46661419.23311920
5/199618.25152718.12709918.54797723
4/199618.46504818.18042118.69161522
3/199618.64360918.47543118.75094121
2/199618.60489418.36077318.84300621
1/199618.89786618.33749019.43384323
12/199521.11388220.86293821.30299721
11/199521.41170121.08025521.60132422
10/199521.37179621.20204021.62308622
9/199521.17878120.93682421.59947921
8/199521.31974020.87237721.91914123
7/199521.75957221.55649221.91836821
6/199521.61256321.33546321.78737022
5/199521.46627120.82147822.07486223
4/199521.95508321.71822322.26704620
3/199521.84866121.30340222.46332823
2/199521.32032620.96521321.66190920
1/199521.05536920.72943121.35836422
12/199419.96001819.81165520.14904022
11/199420.49078520.10539621.11268222
10/199420.85020620.44278521.20611921
9/199420.50634820.20256320.66598522
8/199420.37075120.16276820.77661623
7/199420.41803020.10725821.01802121
6/199419.83873719.34048120.36435722
5/199419.52085519.31822519.74168122
4/199419.14120618.93421319.53732821
3/199419.17243218.89269019.39622223
2/199418.82103518.53485219.06345720
1/199418.76652518.66964518.92223621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 MKD / KRW 비교하기 :
MKD / AUDMKD / CADMKD / CHFMKD / EURMKD / GBPMKD / JPYMKD / NTDMKD / SEKMKD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).