fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 MMK-버마 [버마 키아트]=0.6558 KRW-대한민국 [남한 원]1 MMK=0.655829 KRW
1 KRW-대한민국 [남한 원]=1.5248 MMK-버마 [버마 키아트]1 KRW=1.524787 MMK
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2024-04-19

달평균 MMK/KRW=최소 MMK/KRW=최대 MMK/KRW=실노동 일수
4/20240.6504780.6408340.66398415
3/20240.6347790.6242880.64326021
2/20240.6343200.6318680.63737421
1/20240.6315160.6167030.64225223
12/20230.6209320.6122620.62860621
11/20230.6222070.6140870.64525922
10/20230.6436690.6366590.64730022
9/20230.6351200.6267520.64443221
8/20230.6300310.6131710.63919623
7/20230.6112030.6019010.62277021
6/20230.6176000.6057300.63049822
5/20230.6328430.6267110.64074423
4/20230.6299290.6202930.64054620
3/20230.6215250.6111220.62856023
2/20230.6090120.5848920.62777420
1/20230.5928420.5851440.60774822
12/20220.6159950.5987890.62984921
11/20220.6464640.6248950.67847522
10/20220.6800490.6721270.68695621
9/20220.6657240.6456840.68249722
8/20220.6503880.6183010.71018223
7/20220.7065850.6998650.71690721
6/20220.6908160.6717470.70314422
5/20220.6843740.6681750.69729522
4/20220.6742040.6588130.68832619
3/20220.6867910.6775540.69999523
2/20220.6738970.6700650.67976720
1/20220.6725630.6660120.68062721
12/20210.6650810.6570370.67145723
11/20210.6621640.6418130.67144422
10/20210.6260690.6059050.65349521
9/20210.6618180.6285020.71078022
8/20210.7054890.6923380.71787622
7/20210.6957790.6867870.70253922
6/20210.6815910.6727360.68964622
5/20210.7025240.6730600.73053821
4/20210.7735300.7126270.80125520
3/20210.8022180.7926260.80807423
2/20210.7941310.7818060.84222420
1/20210.8277120.8163690.83963920
12/20200.8176000.7896000.83725622
11/20200.8582490.8393720.88202121
10/20200.8855520.8754570.90094422
9/20200.8914790.8822130.89936222
8/20200.8741460.8621840.89456421
7/20200.8749750.8593330.88121523
6/20200.8656420.8511820.87713422
5/20200.8761550.8621000.88513720
4/20200.8598690.8336500.88441020
3/20200.8720750.8326400.89391122
2/20200.8251410.8141670.84430120
1/20200.7956390.7811030.81668122
12/20190.7834010.7722410.79383220
11/20190.7712160.7612290.78281121
10/20190.7738220.7630450.78885123
9/20190.7805770.7685470.79610921
8/20190.7986560.7862920.81341222
7/20190.7787570.7686780.78453123
6/20190.7697810.7613810.77692320
5/20190.7732870.7683910.77957122
4/20190.7539000.7463640.76569520
3/20190.7431590.7325690.75123621
2/20190.7342760.7248560.74793420
1/20190.7328150.7247190.74000522
12/20180.7175220.7091580.72484119
11/20180.7055000.6974030.71410022
10/20180.7185740.7016170.74035823
9/20180.7135550.6870780.72805720
8/20180.7492060.7176020.77506423
7/20180.7868720.7684770.79686122
6/20180.7995700.7883260.81486321
5/20180.8008200.7916730.80985922
4/20180.8051830.7935220.81599020
3/20180.8009370.7922530.81188321
2/20180.8104070.7987880.81968220
1/20180.7926530.7810480.80495922
12/20170.7954940.7839460.80316719
11/20170.8076620.7902610.82072122
10/20170.8316490.8250190.84227822
9/20170.8332460.8252670.84105421
8/20170.8321050.8243090.84062323
7/20170.8314370.8152460.84954921
6/20170.8289810.8158940.84059122
5/20170.8251370.8128290.84345522
4/20170.8360470.8199650.84677518
3/20170.8302570.8120920.85244323
2/20170.8352020.8241980.85047620
1/20170.8726000.8579260.89135122
12/20160.8751050.8659870.88416621
11/20160.8824260.8716620.89221422
10/20160.8729430.8641130.88114821
9/20160.9013840.8757120.92608722
8/20160.9312860.9166450.94342323
7/20160.9679020.9422350.99992121
6/20160.9845460.9692481.00838522
5/20161.0033290.9788171.01699422
4/20160.9726870.9513500.99407521
3/20160.9737940.9415250.99428021
2/20160.9750580.9207501.00491721
1/20160.9286630.9050830.94161120
12/20150.9064970.8903040.93244122
11/20150.8970250.8852400.91358621
10/20150.8927530.8711160.92362322
9/20150.9231460.8997330.94072722
8/20150.9716850.9117031.01595321
7/20150.9981260.9871241.00610023
6/20151.0035510.9897251.01588922
5/20151.0053600.9899981.01563320
4/20151.0240900.9950271.06880420
3/20151.0758391.0603811.09643322
2/20151.0705481.0574071.08287420
1/20151.0599461.0441531.07618321
12/20141.0710911.0510031.08447321
11/20141.0694011.0529901.08083820
10/20141.0662171.0362761.08393423
9/20141.0557821.0399581.06655222
8/20141.0518701.0424261.06392521
7/20141.0476891.0316001.05818523
6/20141.0470151.0336391.05744621
5/20141.0619681.0546611.06896721
4/20141.0835231.0683781.09744620
3/20141.1047401.0883981.12513621
2/20141.0869181.0751801.10175720
1/20141.0838921.0631471.09961322
12/20131.0718481.0651191.08136220
11/20131.0899951.0785711.10410621
10/20131.0971711.0880671.11024423
9/20131.1139651.0984511.13159221
8/20131.1472291.1397151.15889322
7/20131.1487201.1323071.17409323
6/20131.1964001.1801221.21122220
5/20131.2112481.1803921.23805622
4/20131.2711461.2374111.30020221
3/20131.2646221.2537091.27425020
2/20131.2683111.2571131.27812720
1/20131.2436991.2291151.27480722
12/20121.2590861.2429331.27173619
11/20121.2775251.2699291.28516822
10/20121.2946711.2811941.30441823
9/20121.2961821.2874881.30662020
8/20121.2957011.2883271.30069323
7/20121.3010381.2879341.32048222
6/20121.3716901.3085001.40241421
5/20121.3929201.3723751.41012122
4/201228.8248921.371737176.43342919
3/2012174.544908171.406909177.87278022
2/2012174.101023172.025215176.35906221
1/2012176.956098172.281510181.11603722
12/2011177.971997173.520611183.02923421
11/2011175.485193170.772044181.75999822
10/2011177.735328169.740976185.51913121
9/2011173.922448163.385071186.29386022
8/2011166.459042161.092536170.14235123
7/2011163.148312161.397420164.71208721
6/2011166.047171164.013807167.39960622
5/2011166.596266163.759034169.27216022
4/2011166.738977164.216766167.76345719
3/2011172.101778168.077721174.50271523
2/2011171.627843169.362545174.34096820
1/2011171.960064170.693892173.72923121
12/2010175.893197172.332251177.63019223
11/2010173.696598169.438847179.47401222
10/2010172.462666170.403315173.80290821
9/2010178.384562174.527465182.01924922
8/2010181.391085178.196908184.14402522
7/2010185.089423181.486603188.78168422
6/2010186.644118180.285453192.10219722
5/2010179.304588171.308585192.16121121
4/2010171.250123169.607348173.02662520
3/2010174.639652173.329695177.43099623
2/2010177.643396175.528833180.01836620
1/2010174.892638172.022287178.71416020
12/2009179.035333177.100881181.86642822
11/2009178.746673177.147865181.87562121
10/2009180.389291177.365410183.46115122
9/2009186.595505180.847960191.69253822
8/2009190.458331187.225865193.32657421
7/2009193.934149187.824905201.35253623
6/2009193.822810189.691635197.79194122
5/2009192.460066189.517006196.35930220
4/2009204.994552196.352128210.74443120
3/2009223.332220204.416110243.16475322
2/2009221.595955211.766926237.01277720
1/2009209.161439201.136792215.90636321
12/2008211.754561196.828339227.85255421
11/2008215.164571192.319031232.56583620
10/2008203.183094181.950353224.27084423
9/2008174.241003166.068070185.39932322
8/2008160.720126155.875571167.20405921
7/2008156.299906153.571693161.74360523
6/2008158.513333156.367183160.99799221
5/2008159.281731154.800158161.09101321
4/2008151.749867149.754168154.45498222
3/2008150.649589145.560619157.35802819
2/2008145.043515143.878804145.72977221
1/2008144.832812143.702482146.55145222
12/2007143.050017141.228977145.00815219
11/2007141.056474138.847397143.41061122
10/2007140.540662138.372187141.10577423
9/2007142.772230140.575908144.29370020
8/2007143.596181141.743966145.99898623
7/2007141.083426140.391539141.83521422
6/2007142.567582141.920470143.25683921
5/2007142.485701141.689979143.47935622
4/2007142.973013142.265569143.98594419
3/2007144.869724143.909371146.10604422
2/2007143.954608143.310680144.66253220
1/2007143.919549142.189224144.80793622
12/2006142.109225140.383698143.17188119
11/2006143.701867142.757064144.75386522
10/2006146.452568144.746050148.05681722
9/2006146.360056144.945965147.55029121
8/2006147.649827146.788989148.34928623
7/2006146.047617144.700654147.25753621
6/2006146.652031144.846645147.78847922
5/2006144.596374142.518999146.29851922
4/2006146.304533144.347276149.12492818
3/2006149.758470148.548807150.85970723
2/2006148.994711147.787851150.03835120
1/2006151.046769148.179360155.57898822
12/2005169.982464157.924772173.73017821
11/2005174.519644172.683595177.18835422
10/2005177.698869176.188491179.30329321
9/2005177.337930176.326912178.89896322
8/2005176.077356174.247538178.15890423
7/2005176.868924173.959918178.88507121
6/2005174.545212173.520022177.34514622
5/2005176.631208174.889281178.44020622
4/2005179.287760177.705286181.24599921
3/2005180.720703179.860716181.66990521
2/2005182.192162179.387628183.54489020
1/2005186.053093182.985091189.50566621
12/2004190.080558188.313945191.81288723
11/2004193.164267187.767067196.99850922
10/2004195.908314189.877870199.81893321
9/2004196.750854191.010429199.23715122
8/2004197.166604191.296371200.04506522
7/2004200.454676198.614157202.32844622
6/2004199.606125198.076611201.42388122
5/2004200.630151199.297919203.83372021
4/2004197.986795196.294610199.71834220
3/2004201.747859198.363898205.01541123
2/2004205.106008203.770268206.79989820
1/2004207.463918204.404884208.80985221
12/2003205.128102202.781704208.29746321
11/2003199.756750195.746344204.23867620
10/2003196.432489192.538954200.33019723
9/2003191.259178189.228111193.57443422
8/2003191.929800188.999015194.40284821
7/2003194.028677191.894016196.39384723
6/2003198.643165196.721165201.14227421
5/2003198.664942196.695408201.23203521
4/2003197.199439193.918521201.42683020
3/2003197.091371191.771470201.89046921
2/2003191.995212189.618305194.48287220
1/2003187.291473182.852380190.89081722
12/2002189.344578184.224033190.82575320
11/2002188.727204184.792764191.60344921
10/2002191.208131187.753957195.83796723
9/2002187.315438184.610640190.03619521
8/2002185.335132180.484619189.07713422
7/2002184.042703174.903627189.21360423
6/2002185.083917182.332855187.56113520
5/2002188.071170182.649878192.73982022
4/2002193.831289190.857021196.63017421
3/2002194.155718191.836141196.68857420
2/2002192.857293190.585744194.68869620
1/2002193.841802190.409505197.88437222
12/2001191.144693188.144656195.42795119
11/2001191.056908186.837718196.59742622
10/2001194.911541192.303140198.93015723
9/2001193.651217190.163854197.54786320
8/2001191.096798189.040040193.94476323
7/2001192.185230179.760406199.80549322
6/2001191.741441186.885944198.14182921
5/2001192.060137183.003049196.26592022
4/2001197.593451190.259050204.04597519
3/2001195.054815189.891474200.16687122
2/2001190.097117185.866781194.54187520
1/2001194.979586190.240611201.03597622
12/2000184.020753177.187819193.09469719
11/2000174.523400170.488593183.50834522
10/2000172.050471168.690327179.80212622
9/2000172.311900169.090023177.69319621
8/2000178.269127177.311285178.88102223
7/2000215.030243173.806735334.34422921
6/2000334.773953333.080368338.88104322
5/2000165.348824153.350500340.21623722
4/2000162.875867155.985553166.92234118
3/2000166.702972163.596380168.86958523
2/2000172.068887169.236727176.77319621
1/2000177.508733170.440393184.63962821
12/1999158.243823156.539863161.08463523
11/1999167.453138161.258163173.89951622
10/1999177.651773172.760568180.39854021
9/1999173.535558169.587491178.68667622
8/1999174.773978170.198969178.55171022
7/1999169.315994163.986403178.16884722
6/1999167.002855164.624049170.58940722
5/1999175.187398170.818022178.82439621
4/1999177.959982171.733174183.07789022
3/1999184.020167180.388900185.94247423
2/1999183.194298180.844066186.01684320
1/1999187.981149184.153486194.97390021
12/1998205.779092202.733116210.06620023
11/1998217.981287206.575548226.17210721
10/1998233.259437226.000332242.89972622
9/1998229.414840218.086242236.87040422
8/1998209.363110198.285573215.79975121
7/1998205.499952193.828503216.02868923
6/1998222.268774218.089707227.64807822
5/1998224.050339214.442435230.37930921
4/1998219.439339212.901941229.67806122
3/1998233.743564215.073097255.00485022
2/1998255.931284243.698988268.34545920
1/1998267.241260237.549134284.00272922
12/1997216.288743168.034488281.79657423
11/1997152.427956142.664743169.57728120
10/1997134.097674130.372086143.15362523
9/1997129.224996125.374476131.78143022
8/1997124.035225121.013885127.62741421
7/1997126.868413123.145790129.50931423
6/1997130.050540128.705265131.31010021
5/1997132.009358130.098219133.15515422
4/1997131.713263129.895206134.96161822
3/1997130.526888126.906041135.01956621
2/1997129.940481127.177353132.56211920
1/1997133.447336130.623238138.66914823
12/1996135.830067133.614248138.02896122
11/1996136.934446135.086079138.65848521
10/1996134.799565133.020167137.48265623
9/1996134.329030133.286698135.45712021
8/1996134.628432133.626062135.55396922
7/1996132.573059130.275917134.79046623
6/1996128.323939125.972620131.20144220
5/1996124.505373123.656573126.52764923
4/1996125.961939124.020318127.50749422
3/1996127.180018126.032768127.91219821
2/1996126.915919125.250609128.54022921
1/1996128.914467125.091780132.57071123
12/1995142.556888140.862565143.83375621
11/1995144.567706142.329845145.84800722
10/1995144.298273143.152113145.99493622
9/1995142.995075141.361429145.83554521
8/1995143.946800140.926292147.99384323
7/1995146.916464145.545309147.98862621
6/1995145.923886144.052961147.10415222
5/1995144.936149140.582631149.04524323
4/1995148.236515146.637282150.34282920
3/1995147.517973143.836494151.66809223
2/1995143.950759141.553104146.25706220
1/1995142.161823139.961152144.20758522
12/1994145.264626144.184871146.64028422
11/1994149.127431146.322650153.65345422
10/1994151.743212148.778093154.33347421
9/1994149.240690147.029810150.40249522
8/1994148.253845146.740191151.20764623
7/1994148.597934146.336205152.96453921
6/1994144.381966140.755765148.20731422
5/1994142.068489140.593796143.67561122
4/1994139.305486137.799038142.18837421
3/1994139.532745137.496844141.16143923
2/1994136.975353134.892581138.73965120
1/1994136.578642135.873573137.71187221
12/1993124.290220122.315890125.76534623
11/1993123.777737122.893365124.89288522
10/1993127.817046124.791436130.94546621
9/1993128.906959125.856184131.22477122
8/1993123.843964120.772825125.69861622
7/1993124.500990119.730261126.09674522
6/1993129.110874124.888427133.59630622
5/1993132.537969130.584442134.64629721
4/1993132.000601130.006425134.82545322
3/1993127.166872125.599375130.13470723
2/1993128.148563126.256305129.78436320
1/1993130.529884127.481821134.41821721
12/1992120.822973117.607104123.27642523
11/1992120.039401119.057290121.82622721
10/1992127.929142123.323174134.50894622
9/1992134.348130125.957383141.58240822
8/1992137.314980134.583117141.38013621
7/1992133.375539131.308265135.19203023
6/1992127.657973124.120400132.43489022
5/1992123.012407120.707933125.77066121
4/1992120.005348118.271737121.88484822
3/1992117.814103116.779691119.45697022
2/1992119.985412117.887841124.03512320
1/1992122.335551118.947416126.74314523
12/1991116.936586112.801542120.51640122
11/1991112.409134109.891109115.20242921
10/1991107.657129106.453337109.13358523
9/1991105.963717102.025910108.28650221
8/1991101.86320698.139158103.19298722
7/199199.21179896.233541102.15577023
6/199198.99027197.127315101.30394720
5/1991102.628967100.822142104.71861023
4/1991104.10819699.902630106.45270022
3/1991109.599499103.544683115.40609721
2/1991118.718581115.406097121.36613820
1/1991116.085819113.576799118.36169923
12/1990130.998771127.353299133.31535321
11/1990132.451015130.318678133.56074122
10/1990129.615391126.685834131.75864123
9/1990126.142387124.778248128.15718720
8/1990126.463058123.679522128.44782723
7/1990120.892144117.912325124.57776622
6/1990117.209575115.431817118.92172021
5/1990116.949601115.086834118.53233923
4/1990114.571011112.559794115.56292121
3/1990111.816690110.943955113.20296122
2/1990112.394086111.412564113.46326420
1/1990109.850193107.912690111.53653723
12/1989102.33306399.608077105.95259821
11/198997.57181596.17485699.66009322
10/198995.89987693.62180097.27666722
9/198992.33792590.51861095.95533121
8/198993.41646391.72627096.93318123
7/198994.59014392.44494296.25461421
6/198990.47737587.85102791.68496022
5/198992.56158089.35796095.65225223
4/198996.23088595.55477697.08701020
3/198997.29769195.81902198.60073023
2/198998.81109597.58775399.83065820
1/1989100.75153898.607765104.56917322
12/198898.75131896.913077100.86432922
11/1988100.00149498.758656101.48637822
10/198898.43636097.025244100.17218321
9/198897.33639596.15117598.70900322
8/198897.10077295.76057798.36602623
7/198899.66903897.339412101.16678321
6/1988105.326181101.009912107.96048722
5/1988110.175731107.849436111.54247322
4/1988112.218575110.977964113.40902721
3/1988113.339954111.906217114.85902423
2/1988114.664397113.207636116.44126621
1/1988120.450113117.310864125.67680321
12/1987143.401089140.459498147.36460123
11/1987139.924293137.297581143.36822821
10/1987132.402054129.672880136.40376222
9/1987131.774323129.814665133.13383622
8/1987128.785103126.200017131.60490121
7/1987129.681537128.733944131.42858623
6/1987132.701973130.144973134.94540622
5/1987137.351997133.819385139.93064321
4/1987137.623430136.543436139.38288422
3/1987137.637063136.421400138.92465722
2/1987137.971295135.685718140.27702220
1/1987135.908088131.439427141.77437522
12/1986141.215019139.383541143.87766123
11/1986139.781934137.612974142.31939820
10/1986141.954684137.800265143.95823223
9/1986141.080705138.964836143.87424722
8/1986140.667421139.073597141.81806021
7/1986136.787684134.663033139.55023423
6/1986133.182592128.378375135.37668721
5/1986133.579282129.218185136.58532322
4/1986130.977538124.576049136.37138322
3/1986131.346310127.389208134.20659721
2/1986128.050798123.797757134.55016720
1/1986123.622110122.443984125.75426623
12/1985131.510551130.039871133.62792122
11/1985128.313091126.790293131.99598921
10/1985126.117953124.463893127.55242123
9/1985118.259051113.097312125.64229321
8/1985118.940187115.970368120.61093322
7/1985113.843896108.650763118.71553023
6/1985107.942673106.665422110.05694820
5/1985105.718980101.135858108.34526823
4/1985104.942798102.227131108.64695522
3/198596.52047392.870023103.80366521
2/198595.55219491.22274998.24390920
1/198598.32192397.57382999.42715223
12/198486.03206985.20706887.05383621
11/198488.56189086.08156090.40191922
10/198486.53495784.92638787.74757623
9/198487.83528784.17180991.40913420
8/198491.52209190.55912692.28474423
7/198492.61264791.31209493.63897622
6/198495.28997693.39013097.20407821
5/198495.01508093.88012296.18861023
4/198497.86301895.76122999.41766821
3/198499.35680397.351103101.21604922
2/198496.44513293.67264999.80799721
1/198493.64808592.68178896.36568422
12/198385.26155284.55489386.74354022
11/198387.19197286.08800788.18910722
10/198388.96016488.05941189.72429621
9/198387.39178486.57750088.05106322
8/198387.09608685.22990489.02086723
7/198388.99562187.55221190.21946621
6/198389.87429988.79680290.90657622
5/198391.60739590.64707092.49260322
4/198391.92374891.48802192.38697621
3/198392.34427291.00722394.14754723
2/198392.16935190.41948193.48795620
1/198393.60232890.73451595.66736721
12/198285.32133683.59376787.02771923
11/198281.68783880.86009583.19007122
10/198282.73669481.71096483.73554521
9/198283.80376382.44826785.45166222
8/198284.85904183.29782886.67290822
7/198285.27125183.71829287.28978122
6/198286.38554484.06124789.20457522
5/198289.57010088.35295590.54993721
4/198286.06716985.19875288.26301722
3/198286.63651385.49141088.10741023
2/198287.85617586.54099488.80419120
1/198290.06202788.44833291.86291121
12/198179.54397378.36509980.67353023
11/198179.94188278.74581781.17566621
10/198178.42369876.47494380.45443522
9/198176.76906474.33977680.63464922
8/198173.23312671.08939575.26215221
7/198175.01671774.19399775.86009423
6/198177.13968075.59115079.05696022
5/198179.93542578.65094282.40049821
4/198187.27019282.31562494.32084822
3/198194.32084894.32084894.32084822
2/198194.32084894.32084894.32084820
1/198194.32084894.32084894.32084822
12/198092.90597792.90597792.90597723
11/198092.90597792.90597792.90597720
10/198092.90597792.90597792.90597723
9/198092.90597792.90597792.90597722
8/198092.90597792.90597792.90597721
7/198092.90597792.90597792.90597723
6/198092.90597792.90597792.90597721
5/198092.90597792.90597792.90597722
4/198092.90597792.90597792.90597722
3/198092.90597792.90597792.90597721
2/198092.90597792.90597792.90597721
1/198092.90597792.90597792.90597723
3/197973.49188273.49188273.4918828
2/197973.49188273.49188273.49188220
1/197973.49188273.49188273.49188223
12/197871.19468471.19468471.19468421
11/197871.19468471.19468471.19468422
10/197871.19468471.19468471.19468422
9/197871.19468471.19468471.19468421
8/197871.19468471.19468471.19468423
7/197871.19468471.19468471.19468421
6/197871.19468471.19468471.19468422
5/197871.19468471.19468471.19468423
4/197871.19468471.19468471.19468420
3/197871.19468471.19468471.19468423
2/197871.19468471.19468471.19468420
1/197871.19468471.19468471.19468422
12/197768.48152368.48152368.48152322
11/197768.48152368.48152368.48152322
10/197768.48152368.48152368.48152321
9/197768.48152368.48152368.48152322
8/197768.48152368.48152368.48152323
7/197768.48152368.48152368.48152321
6/197768.48152368.48152368.48152322
5/197768.48152368.48152368.48152322
4/197768.48152368.48152368.48152321
3/197768.48152368.48152368.48152323
2/197768.48152368.48152368.48152320
1/197768.48152368.48152368.48152321
12/197672.16610872.16610872.16610823
11/197672.16610872.16610872.16610822
10/197672.16610872.16610872.16610821
9/197672.16610872.16610872.16610822
8/197672.16610872.16610872.16610822
7/197672.16610872.16610872.16610822
6/197672.16610872.16610872.16610822
5/197672.16610872.16610872.16610821
4/197672.16610872.16610872.16610822
3/197672.16610872.16610872.16610823
2/197672.16610872.16610872.16610820
1/197672.16610872.16610872.16610822
12/197575.86921275.86921275.86921223
11/197575.86921275.86921275.86921220
10/197575.86921275.86921275.86921223
9/197575.86921275.86921275.86921222
8/197575.86921275.86921275.86921221
7/197575.86921275.86921275.86921223
6/197575.86921275.86921275.86921221
5/197575.86921275.86921275.86921222
4/197575.86921275.86921275.86921222
3/197575.86921275.86921275.86921221
2/197575.86921275.86921275.86921220
1/197575.86921275.86921275.86921223
12/197483.65496583.65496583.65496522
11/197483.65496583.65496583.65496521
10/197483.65496583.65496583.65496523
9/197483.65496583.65496583.65496521
8/197483.65496583.65496583.65496522
7/197483.65496583.65496583.65496523
6/197483.65496583.65496583.65496520
5/197483.65496583.65496583.65496523
4/197483.65496583.65496583.65496522
3/197483.65496583.65496583.65496521
2/197483.65496583.65496583.65496520
1/197483.65496583.65496583.65496523
12/197381.23788081.23788081.23788021
11/197381.23788081.23788081.23788022
10/197381.23788081.23788081.23788023
9/197381.23788081.23788081.23788020
8/197381.23788081.23788081.23788023
7/197381.23788081.23788081.23788022
6/197381.23788081.23788081.23788021
5/197381.23788081.23788081.23788023
4/197381.23788081.23788081.23788021
3/197381.23788081.23788081.23788022
2/197381.23788081.23788081.23788020
1/197381.23788081.23788081.23788023
12/197272.37485672.37485672.37485621
11/197272.37485672.37485672.37485622
10/197272.37485672.37485672.37485622
9/197272.37485672.37485672.37485621
8/197272.37485672.37485672.37485623
7/197272.37485672.37485672.37485621
6/197272.37485672.37485672.37485622
5/197272.37485672.37485672.37485623
4/197272.37485672.37485672.37485620
3/197272.37485672.37485672.37485623
2/197272.37485672.37485672.37485621
1/197272.37485672.37485672.37485621
12/197172.85602772.85602772.85602723
11/197172.85602772.85602772.85602722
10/197172.85602772.85602772.85602721
9/197172.85602772.85602772.85602722
8/197172.85602772.85602772.85602722
7/197172.85602772.85602772.85602722
6/197172.85602772.85602772.85602722
5/197172.85602772.85602772.85602721
4/197172.85602772.85602772.85602722
3/197172.85602772.85602772.85602723
2/197172.85602772.85602772.85602720
1/197172.85602772.85602772.85602721
12/197065.21679065.21679065.21679023
11/197065.21679065.21679065.21679021
10/197065.21679065.21679065.21679022
9/197065.21679065.21679065.21679022
8/197065.21679065.21679065.21679021
7/197065.21679065.21679065.21679023
6/197065.21679065.21679065.21679022
5/197065.21679065.21679065.21679021
4/197065.21679065.21679065.21679022
3/197065.21679065.21679065.21679022
2/197065.21679065.21679065.21679020
1/197065.21679065.21679065.21679022
12/196960.51383660.51383660.51383623
11/196960.51383660.51383660.51383620
10/196960.51383660.51383660.51383623
9/196960.51383660.51383660.51383622
8/196960.51383660.51383660.51383621
7/196960.51383660.51383660.51383623
6/196960.51383660.51383660.51383621
5/196960.51383660.51383660.51383622
4/196960.51383660.51383660.51383622
3/196960.51383660.51383660.51383621
2/196960.51383660.51383660.51383620
1/196960.51383660.51383660.51383623
12/196858.09550858.09550858.09550822
11/196858.09550858.09550858.09550821
10/196858.09550858.09550858.09550823
9/196858.09550858.09550858.09550821
8/196858.09550858.09550858.09550822
7/196858.09550858.09550858.09550823
6/196858.09550858.09550858.09550820
5/196858.09550858.09550858.09550823
4/196858.09550858.09550858.09550822
3/196858.09550858.09550858.09550821
2/196858.09550858.09550858.09550821
1/196858.09550858.09550858.09550823
12/196756.80855756.80855756.80855721
11/196756.80855756.80855756.80855722
10/196756.80855756.80855756.80855722
9/196756.80855756.80855756.80855721
8/196756.80855756.80855756.80855723
7/196756.80855756.80855756.80855721
6/196756.80855756.80855756.80855722
5/196756.80855756.80855756.80855723
4/196756.80855756.80855756.80855720
3/196756.80855756.80855756.80855723
2/196756.80855756.80855756.80855720
1/196756.80855756.80855756.80855722
12/196656.98093256.98093256.98093222
11/196656.98093256.98093256.98093222
10/196656.98093256.98093256.98093221
9/196656.98093256.98093256.98093222
8/196656.98093256.98093256.98093223
7/196656.98093256.98093256.98093221
6/196656.98093256.98093256.98093222
5/196656.98093256.98093256.98093222
4/196656.98093256.98093256.98093221
3/196656.98093256.98093256.98093223
2/196656.98093256.98093256.98093220
1/196656.98093256.98093256.98093221
12/196555.94423155.94423155.94423123
11/196555.94423155.94423155.94423122
10/196555.94423155.94423155.94423121
9/196555.94423155.94423155.94423122
8/196555.94423155.94423155.94423122
7/196555.94423155.94423155.94423122
6/196555.94423155.94423155.94423122
5/196555.94423155.94423155.94423121
4/196555.94423155.94423155.94423122
3/196555.94423155.94423155.94423123
2/196555.94423155.94423155.94423120
1/196555.94423155.94423155.94423121
12/196444.90784544.90784544.90784523
11/196444.90784544.90784544.90784521
10/196444.90784544.90784544.90784522
9/196444.90784544.90784544.90784522
8/196444.90784544.90784544.90784521
7/196444.90784544.90784544.90784523
6/196444.90784544.90784544.90784522
5/196444.90784544.90784544.90784521
4/196444.90784544.90784544.90784522
3/196444.90784544.90784544.90784522
2/196444.90784544.90784544.90784520
1/196444.90784544.90784544.90784523
12/196327.30002727.30002727.30002722
11/196327.30002727.30002727.30002721
10/196327.30002727.30002727.30002723
9/196327.30002727.30002727.30002721
8/196327.30002727.30002727.30002722
7/196327.30002727.30002727.30002723
6/196327.30002727.30002727.30002720
5/196327.30002727.30002727.30002723
4/196327.30002727.30002727.30002722
3/196327.30002727.30002727.30002721
2/196327.30002727.30002727.30002720
1/196327.30002727.30002727.30002723
12/196227.30002727.30002727.30002721
11/196227.30002727.30002727.30002722
10/196227.30002727.30002727.30002723
9/196227.30002727.30002727.30002720
8/196227.30002727.30002727.30002723
7/196227.30002727.30002727.30002722
6/196227.30002727.30002727.30002721
5/196227.30002727.30002727.30002723
4/196227.30002727.30002727.30002721
3/196227.30002727.30002727.30002722
2/196227.30002727.30002727.30002720
1/196227.30002727.30002727.30002723
12/196126.20627626.20627626.20627621
11/196126.20627626.20627626.20627622
10/196126.20627626.20627626.20627622
9/196126.20627626.20627626.20627621
8/196126.20627626.20627626.20627623
7/196126.20627626.20627626.20627621
6/196126.20627626.20627626.20627622
5/196126.20627626.20627626.20627623
4/196126.20627626.20627626.20627620
3/196126.20627626.20627626.20627623
2/196126.20627626.20627626.20627620
1/196126.20627626.20627626.20627622
12/196013.25626313.25626313.25626322
11/196013.25626313.25626313.25626322
10/196013.25626313.25626313.25626321
9/196013.25626313.25626313.25626322
8/196013.25626313.25626313.25626323
7/196013.25626313.25626313.25626321
6/196013.25626313.25626313.25626322
5/196013.25626313.25626313.25626322
4/196013.25626313.25626313.25626321
3/196013.25626313.25626313.25626323
2/196013.25626313.25626313.25626321
1/196013.25626313.25626313.25626321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 MMK / KRW 비교하기 :
MMK / AUDMMK / CADMMK / CHFMMK / EURMMK / GBPMMK / JPYMMK / NTDMMK / SEKMMK / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).