fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 NIO-니카라과 [니카라구아 코르도바]=36.8402 KRW-대한민국 [남한 원]1 NIO=36.840189 KRW
1 KRW-대한민국 [남한 원]=0.0271 NIO-니카라과 [니카라구아 코르도바]1 KRW=0.027144 NIO
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1988-01-01 / 2024-03-28

평균 NIO/KRW=최소 NIO/KRW=최대 NIO/KRW=실노동 일수
3/202436.36886435.79744036.88980420
2/202436.35720036.14561336.51391121
1/202436.20848135.61432536.72810523
12/202335.76438135.27675436.19483821
11/202335.91255635.36059737.26168522
10/202337.20159436.80956937.59894122
9/202336.84931336.43523937.41689421
8/202336.60242235.64505737.07945923
7/202335.50899834.88893536.18640021
6/202335.89913435.20877436.59684522
5/202336.74354536.39326037.13759623
4/202336.61106735.98679137.08862820
3/202336.15396935.49147236.56358923
2/202335.45455833.97730136.66078820
1/202334.55670934.06305035.42074822
12/202235.82421734.97538536.64326321
11/202237.67572336.01392539.58319822
10/202239.69236739.24065140.10282721
9/202238.88609837.72874539.87760722
8/202236.75645936.16361137.53234923
7/202236.48503936.14133337.02225421
6/202235.68569234.68635936.30967322
5/202235.40108134.50713736.04750622
4/202234.61528533.90346235.59604419
3/202234.11584833.69702734.54413923
2/202233.76030633.24138134.09557820
1/202233.74136633.46015334.10849021
12/202133.51845533.28438133.70957623
11/202133.62206033.34115933.91242922
10/202133.58333433.05961934.04482421
9/202133.37457132.91487933.79051022
8/202133.06077632.28297933.63084822
7/202132.60739332.14392633.03012622
6/202131.96770931.38770732.49164422
5/202131.99068831.49145532.57867121
4/202131.92876631.59905332.37160020
3/202132.30440732.02188332.64748123
2/202131.88026731.52082732.72337920
1/202131.51674031.03191531.99734820
12/202031.39603431.07277231.80733422
11/202031.96001731.55566532.69797121
10/202032.92092332.45493633.64947122
9/202033.88929833.36496934.41629922
8/202034.15753833.84392034.76360221
7/202034.61385134.01680734.93832023
6/202035.22812834.63478036.06587622
5/202036.23401735.48188136.85068420
4/202035.70347635.04526336.59098520
3/202035.87631434.63975237.43595622
2/202035.15408534.56975035.87575020
1/202034.30758533.92747834.98290922
12/201934.69173933.84257035.30138720
11/201934.52735634.16519234.95926221
10/201935.17871534.57418435.90781523
9/201935.58063835.04164836.17751821
8/201936.11340535.51114336.64924322
7/201935.31394334.92220435.89360623
6/201935.23876234.57238935.96966320
5/201935.89391735.35297936.99655922
4/201934.70703834.27785235.32061620
3/201934.49936634.30157034.68360321
2/201934.37033634.00527234.57559720
1/201934.50272634.23997534.73474222
12/201834.62885234.20524435.01398519
11/201834.89481834.50987035.16115922
10/201835.18574934.64723435.51227523
9/201834.92783634.37336535.31547920
8/201835.17925934.62445235.60734523
7/201835.50745235.11586335.99642322
6/201834.67417533.82719835.61046721
5/201834.35252334.10390634.58890722
4/201834.27566933.82439934.73028720
3/201834.44833534.14629135.01427421
2/201834.73317934.06879935.20031820
1/201834.55441634.30942734.84524822
12/201735.27638534.65477035.61828819
11/201735.96718235.17513936.59477122
10/201737.15420536.62045637.79300522
9/201737.32348236.99683137.70454621
8/201737.47215737.11887037.89253023
7/201737.71438837.00571938.50340321
6/201737.81665337.42229938.14643122
5/201737.71928937.28172838.26555822
4/201738.14080337.64916338.49672218
3/201738.27228637.40018039.13535623
2/201738.70971038.16332539.28402720
1/201740.22417339.29991141.18473722
12/201640.48729339.72205941.26096521
11/201639.95950239.01092440.51583722
10/201638.84040638.02382639.40262721
9/201638.38505737.72116538.98477222
8/201638.58430137.90067238.99333623
7/201639.83677539.05536240.64104321
6/201640.87374640.05804141.81163622
5/201641.32132040.06896341.84537422
4/201640.49380639.72874241.10795921
3/201642.01058240.24155843.77253621
2/201643.30773942.39083044.06638721
1/201643.01344142.51990443.54290220
12/201542.13582841.69184042.63465722
11/201541.58501840.80765542.23904821
10/201541.39789040.50242042.82295622
9/201543.04948442.22874943.71155822
8/201543.00156042.43681744.02023921
7/201541.98621641.18963042.94777823
6/201540.94516540.44625441.31582722
5/201540.41448740.02011140.98326220
4/201540.24539939.51294141.01473920
3/201541.42328640.88364942.24383622
2/201541.17634140.62698941.62110920
1/201540.87788740.41026441.77281421
12/201441.56373940.70921642.23267221
11/201441.52659340.78051042.20514120
10/201440.29332639.68638740.92826423
9/201439.51533738.70351640.53052322
8/201439.23033638.76822139.75555421
7/201439.25360338.78973039.59547023
6/201439.34908638.98616139.65704721
5/201438.74772937.60761439.77565021
4/201439.63618537.85837040.89785720
3/201441.56531941.07973241.92420221
2/201441.49369440.81018742.37765320
1/201441.73284541.08009542.55404422
12/201341.55844340.78099942.01819220
11/201342.30398541.89437942.92881921
10/201342.64148542.19041543.24314623
9/201343.35318142.48283944.32017721
8/201344.54946043.83503545.03909922
7/201345.28645344.34715046.39115723
6/201345.86377644.86671547.04558220
5/201345.03998943.88503446.34829622
4/201345.46130644.60595646.78600621
3/201344.98749444.59305145.66193220
2/201344.76515144.39742545.11346320
1/201344.27288343.76575645.17097922
12/201244.74646144.22414745.11301519
11/201245.33651945.04627145.61640622
10/201246.32836345.57607346.77993123
9/201247.25818346.73314947.86903220
8/201247.79427647.64609147.94127123
7/201248.43454747.78137749.01994722
6/201249.64563648.62961350.64906821
5/201249.63113448.34594450.55198522
4/201248.76492648.33174849.10672019
3/201248.56495648.12859649.08327022
2/201248.60633248.25794549.08369321
1/201249.63888048.60123750.47480122
12/201150.09490849.20820951.14453121
11/201149.67894348.77354050.92112422
10/201150.65775448.50586652.70982221
9/201149.53070646.92008652.67712822
8/201147.65537046.56257148.39892123
7/201147.14573946.68197647.68587721
6/201148.31201847.62816248.70435922
5/201148.68005547.94827249.39292722
4/201148.91625648.12899649.25533419
3/201150.70858449.43073251.40376923
2/201150.76164350.13448651.49073720
1/201151.05350350.59812851.58115421
12/201052.43426851.29903652.93924723
11/201052.00599550.80297153.70337222
10/201051.80738850.91333552.29148621
9/201053.83887052.55543555.04567622
8/201054.93632854.07093355.68799422
7/201056.36419555.14507957.54952222
6/201056.93366455.04060758.72896122
5/201054.62838451.53792258.84592821
4/201052.57863051.72678253.70055520
3/201054.20940653.37473954.92089923
2/201054.95742753.34484155.93868020
1/201054.51269553.64934955.63257320
12/200956.04785055.50971156.89190222
11/200956.17864855.61259357.25411921
10/200956.87924455.95021457.81409622
9/200959.15497157.21318860.86319422
8/200960.58843159.66333561.48289121
7/200962.41906959.86680464.57449723
6/200965.49210164.49073567.39470222
5/200965.51504264.55126566.90414420
4/200966.54827463.38075368.13641120
3/200972.39837466.01841478.50143222
2/200971.88630068.56058277.42133520
1/200968.09977865.89935270.69498821
12/200869.20307564.01560774.27403121
11/200870.38972862.70365076.02346320
10/200866.75224760.02093974.20467023
9/200857.29626154.44433760.72963922
8/200853.16550451.38312055.40349121
7/200852.28564751.15843354.35476123
6/200853.53250852.93967654.22937021
5/200853.74384351.80350354.68347321
4/200851.40622550.57174652.37044722
3/200851.41998149.07864353.61401019
2/200849.67802649.03933649.97886721
1/200849.79764849.22753450.52392722
12/200749.45911648.52452650.24281819
11/200748.82969748.20964649.65571322
10/200748.96047348.19289549.30005523
9/200750.01917249.24039751.00760320
8/200750.47040949.46655051.37832923
7/200749.72271449.41144550.16734722
6/200750.45455450.07994950.83371921
5/200750.61381150.35206851.00252122
4/200750.97456850.68051351.42068019
3/200751.91721351.56256052.38366722
2/200751.78089351.59734552.07196820
1/200751.95897151.43250552.26764522
12/200651.73138951.28551654.27526019
11/200652.37453151.85890352.85790022
10/200653.76513052.80648154.37178222
9/200654.10412553.35760055.86281821
8/200655.89679955.61778756.29066023
7/200655.31847154.76713555.76427121
6/200655.11470253.86403555.94014822
5/200654.00347053.20810455.27256522
4/200655.11320254.25667456.55987618
3/200656.31865055.77691356.86350323
2/200656.26132855.89142456.95765620
1/200658.47512556.31613863.77577122
12/200562.03927659.36462064.89545921
11/200561.07037360.52200161.65414622
10/200563.66773661.17930464.68294221
9/200561.07136260.58724662.88372322
8/200561.71042460.28721063.46596723
7/200563.40604962.24249064.46701021
6/200561.94721161.40536363.00295822
5/200561.44460261.19361361.97854222
4/200561.99219761.14860362.61578621
3/200561.98302561.57057362.89622221
2/200563.05891661.90399464.03801820
1/200564.07222863.21865364.97375121
12/200464.95339664.04635366.05962223
11/200467.36703264.84849469.56753322
10/200471.11392869.57211472.14367021
9/200471.85695571.55655672.26569522
8/200473.08447072.24623274.17473922
7/200473.69183072.82840374.67552122
6/200473.10442672.40087174.28366422
5/200475.21691973.59150676.04571421
4/200472.37229371.38835774.98413320
3/200474.07171072.36069676.22894823
2/200475.48470074.56055077.33270520
1/200477.42437775.65251678.51858321
12/200378.28843777.71332678.82088321
11/200377.93072776.95493679.10651120
10/200376.69057375.36456377.90057823
9/200377.44899075.56808879.20759122
8/200378.61397378.03204479.23642621
7/200379.82926678.62577080.79429623
6/200381.04643980.38004181.83646021
5/200381.48188280.95731482.31499721
4/200383.52963081.90110185.73925720
3/200383.66749080.24910385.93660921
2/200380.44149179.56996081.38372220
1/200380.66742079.08754182.10506922
12/200282.91494681.43361384.02675320
11/200283.02387681.78652084.51407621
10/200285.33245983.91922086.60678723
9/200283.64029182.60014385.39088421
8/200283.38741581.81533584.68082322
7/200282.67545681.02524284.57352723
6/200285.34281883.06225786.96823020
5/200289.22289385.80934696.73822822
4/200293.32708191.38366695.27905021
3/200295.04410594.21246396.11692020
2/200295.03384793.95084196.05467520
1/200294.99529593.83806796.84550422
12/200193.59156891.91874896.84942219
11/200193.75413891.63349696.35188622
10/200195.52950394.25500497.50419623
9/200194.73518993.02954396.83899320
8/200194.43028893.26553996.31207823
7/200196.48282590.94483298.06082822
6/200197.43482296.05214498.93061921
5/200197.57744992.58535899.08443322
4/2001100.72456897.344095104.51354219
3/200198.73812791.717458102.58303222
2/200196.95858495.04210298.33088720
1/200198.56044096.82189099.66210722
12/200093.93253990.92980697.58222419
11/200089.79903587.40195895.34451022
10/200089.99467287.62277996.10408222
9/200095.89035194.76009597.54896721
8/200095.61002295.11274995.88788923
7/200095.81901993.21694697.34864421
6/200094.33922489.17496697.78961122
5/200080.06891077.68502091.07424322
4/200082.51042579.01989784.56030718
3/200084.44917882.87542685.54675123
2/200087.16746985.73273989.55060021
1/200089.92321286.34249893.53561421
12/199983.39277982.49481184.88985723
11/199988.24598984.98130491.64316022
10/199993.62055991.04294795.06807521
9/199991.45135889.37077094.16594122
8/199992.10399289.69301294.09481622
7/199989.22769486.41905793.89305122
6/199988.00869486.75508989.89876822
5/199992.32186090.01924694.23851921
4/199993.78298290.50152196.48006422
3/199996.97663395.06299597.98966823
2/199996.54140995.30286298.02886020
1/199999.06402897.046891102.74913221
12/1998122.003092120.197183124.54485023
11/1998129.237576122.475298134.09378121
10/1998138.295744133.991938144.01131622
9/1998136.016345129.299803140.43662822
8/1998124.127999117.560307127.94417921
7/1998121.837595114.917782128.07991323
6/1998131.779558129.301857134.96886022
5/1998132.835819127.139449136.58816321
4/1998130.102032126.226114136.17240422
3/1998138.582775127.513358151.18824822
2/1998151.737515144.485185159.09767920
1/1998158.443017140.839036168.38062122
12/1997141.562476109.979733184.43780423
11/199799.76515093.375060110.98950220
10/199787.76785485.32943193.69503623
9/199784.57865282.05846186.25185622
8/199781.18191179.20442483.53302421
7/199783.03625380.59977084.76474123
6/199785.11897784.23848585.94336821
5/199786.40103685.15018387.15096822
4/199786.20724085.01731088.33331122
3/199785.43075083.06088188.37123921
2/199785.04694383.23845686.76282320
1/199787.34220385.49381290.75991623
12/199694.37363092.83409795.90140422
11/199695.14094493.85671396.33879221
10/199693.65764692.42133495.52183523
9/199693.33072192.60651894.11450921
8/199693.53874492.84230594.18180022
7/199692.11068790.51465193.65132423
6/199689.15843387.52475591.15769920
5/199686.50532485.91558587.91038523
4/199687.51733486.16831288.59117322
3/199688.36364687.56654688.87235921
2/199688.18015287.02310889.30870921
1/199689.56872786.91275592.10905623
12/1995105.999769104.739935106.94919821
11/1995107.494934105.830948108.44691722
10/1995107.294594106.442355108.55616822
9/1995106.325587105.110872108.43765121
8/1995107.033253104.787321110.04247723
7/1995109.241380108.221842110.03859821
6/1995108.503337107.112191109.38093722
5/1995107.768894104.531787110.82425723
4/1995110.222919109.033791111.78909220
3/1995109.688638106.951234112.77450623
2/1995107.036197105.253394108.75107420
1/1995105.706013104.069679107.22716322
12/1994128.447120127.492371129.66351622
11/1994131.862722129.382655135.86476122
10/1994134.175671131.553828136.46605421
9/1994131.962870130.007946132.99017022
8/1994131.090273129.751857133.70210823
7/1994131.394526129.394641135.25560321
6/1994127.666647124.460257131.04912922
5/1994125.621005124.317040127.04206822
4/1994123.177879121.845834125.72701121
3/1994123.378828121.578626124.81896623
2/1994121.117509119.275863122.67755120
1/1994120.766726120.143284121.76876021
12/1993134.759503132.618869136.35888223
11/1993134.203851133.244987135.41293222
10/1993138.583402135.302937141.97533621
9/1993139.765121136.457372142.27816822
8/1993134.275657130.945829136.28653122
7/1993134.988026129.815447136.71819522
6/1993139.986213135.408098144.84946422
5/1993143.701981141.583903145.98789821
4/1993143.119348140.957198146.18214522
3/1993137.878462136.178931141.09628623
2/1993138.942844136.891196140.71643120
1/1993141.524750138.219940145.74060721
12/1992146.021651142.135085148.98679323
11/1992145.074659143.887720147.23414321
10/1992154.609875149.043291162.56195322
9/1992162.367597152.226887171.11064722
8/1992165.953210162.651593170.86619021
7/1992161.192164158.693742163.38750023
6/1992154.282150150.006786160.05533522
5/1992148.667711145.882619152.00122321
4/1992145.033505142.938334147.30499022
3/1992142.385256141.135108144.37075822
2/1992145.009411142.474372149.90372420
1/1992147.849692143.754931153.17652723
12/1991170.340157164.316687175.55483222
11/1991163.745071160.077093167.81403021
10/1991156.822881155.069330158.97361723
9/1991154.356108148.619950157.73968021
8/1991148.382940142.958164150.32001622
7/1991144.520666140.182273148.80911523
6/1991144.197969141.484223147.56827420
5/1991149.498416146.866435152.54237423
4/1991151.653191145.526992155.06840322
3/1991159.652308150.832329168.11071121
2/1991172.935968168.110711176.79263320
1/1991169.100854165.445994172.41610323
12/19905833.6174825671.2778905936.77918721
11/19905898.2885855803.3316915947.70675422
10/19905772.0130105641.5544335867.45591323
9/19905617.3537305556.6061035707.07650520
8/19905631.6338145507.6777885720.01923223
7/19905383.5507235250.8538465547.67826322
6/19905219.5590765140.3922295295.80407521
5/19905207.9819785125.0295305278.46420523
4/19905102.0589425012.4957715146.23055321
3/19904979.4039564940.5394345041.13715622
2/19905005.1164884961.4074665052.72892420
1/19904891.8322104805.5516314966.92823223
12/1989217010.695217211232.004042224686.39417321
11/1989206913.843000203951.409363211342.31212122
10/1989203368.277774198537.318350206287.94411322
9/1989195814.692638191956.597491203485.87854921
8/1989198101.875240194517.598459205559.53746123
7/1989200590.816481196041.635875204120.54541321
6/1989191869.153388186299.636827194429.99430722
5/1989196288.983231189495.286152202843.15813523
4/1989204070.225145202636.447965205885.75199720
3/1989206332.528613203196.815009209095.79260223
2/1989209541.899665206947.642282211704.01826420
1/1989213656.863166209110.711589221752.66104222
12/198811599726.55165711383799.34965911847929.21725522
11/198811746577.14169911600588.41928911920997.60674322
10/198811562730.23877611396974.92551911766626.96805121
9/198811433523.93452511294303.29712711594756.03958722
8/198811405846.73389211248422.01840711554468.53971623
7/198811707525.55079411433878.34324311883456.77354221
6/198812372036.26541911865029.99594612681472.47109522
5/198812941683.89925812668427.94576113102226.96559022
4/198813181644.61854313035917.41829313321479.90008521
3/198813313366.34136613144953.82765313491802.39651523
2/198813468940.63885413297823.74469413677658.85119521
1/198814148554.08436813779805.38469414762502.08877721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 NIO / KRW 비교하기 :
NIO / AUDNIO / CADNIO / CHFNIO / EURNIO / GBPNIO / JPYNIO / NTDNIO / SEKNIO / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).