환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]=0.8101 CAD-캐나다 [캐나다 달러 / $ CA]	1 NZD=0.810052 CAD
1 CAD-캐나다 [캐나다 달러 / $ CA]=1.2345 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]	1 CAD=1.234488 NZD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1960-01-01 / 2024-04-19

달	평균 NZD/CAD=	최소 NZD/CAD=	최대 NZD/CAD=	실노동 일수
4/2024	0.815537	0.808038	0.824821	15
3/2024	0.823511	0.810966	0.833267	21
2/2024	0.826718	0.817066	0.836318	21
1/2024	0.828292	0.820572	0.836495	23
12/2023	0.834833	0.827766	0.838586	21
11/2023	0.822299	0.808612	0.837180	22
10/2023	0.807997	0.797754	0.819178	22
9/2023	0.802690	0.797033	0.809502	21
8/2023	0.808143	0.799859	0.816923	23
7/2023	0.823168	0.813348	0.837423	21
6/2023	0.815015	0.805414	0.824285	22
5/2023	0.840163	0.819536	0.853068	23
4/2023	0.837869	0.828188	0.848406	20
3/2023	0.849595	0.840912	0.857535	23
2/2023	0.846295	0.834100	0.866330	20
1/2023	0.858973	0.848540	0.869448	22
12/2022	0.863087	0.850319	0.874788	21
11/2022	0.814721	0.792638	0.842912	22
10/2022	0.779082	0.766423	0.792619	21
9/2022	0.790171	0.774032	0.803527	22
8/2022	0.809425	0.798896	0.822835	23
7/2022	0.801886	0.796804	0.806616	21
6/2022	0.813553	0.800960	0.825548	22
5/2022	0.822800	0.811578	0.831669	22
4/2022	0.854547	0.832131	0.871623	19
3/2022	0.869217	0.856880	0.878729	23
2/2022	0.849314	0.839537	0.863001	20
1/2022	0.850760	0.836064	0.867566	21
12/2021	0.868699	0.857254	0.875249	23
11/2021	0.881878	0.867574	0.892267	22
10/2021	0.877583	0.864180	0.889149	21
9/2021	0.894110	0.874956	0.902810	22
8/2021	0.878819	0.869433	0.888783	22
7/2021	0.874402	0.863963	0.884729	22
6/2021	0.868317	0.862441	0.873552	22
5/2021	0.876059	0.866682	0.884244	21
4/2021	0.892029	0.879864	0.904998	20
3/2021	0.897222	0.876151	0.919107	23
2/2021	0.919297	0.911712	0.929795	20
1/2021	0.915463	0.906513	0.924568	20
12/2020	0.908793	0.899441	0.920455	22
11/2020	0.897724	0.877588	0.911588	21
10/2020	0.877261	0.865101	0.885784	22
9/2020	0.881511	0.874096	0.892046	22
8/2020	0.873068	0.862099	0.890063	21
7/2020	0.889404	0.876454	0.896814	23
6/2020	0.873048	0.854354	0.878930	22
5/2020	0.850697	0.839405	0.857030	20
4/2020	0.844224	0.830429	0.853190	20
3/2020	0.843699	0.818945	0.867863	22
2/2020	0.848945	0.837231	0.861108	20
1/2020	0.863928	0.856231	0.870260	22
12/2019	0.868163	0.859563	0.878771	20
11/2019	0.847374	0.835590	0.856140	21
10/2019	0.835372	0.824959	0.845268	23
9/2019	0.840498	0.830273	0.849460	21
8/2019	0.853547	0.838079	0.866279	22
7/2019	0.875161	0.865623	0.886478	23
6/2019	0.876943	0.864840	0.889453	20
5/2019	0.882819	0.870669	0.891297	22
4/2019	0.899278	0.889777	0.911775	20
3/2019	0.913196	0.898835	0.926339	21
2/2019	0.903066	0.892766	0.910358	20
1/2019	0.901855	0.893380	0.911901	22
12/2018	0.916217	0.908626	0.922123	19
11/2018	0.894043	0.867016	0.913022	22
10/2018	0.849317	0.835639	0.861202	23
9/2018	0.860610	0.851716	0.869846	20
8/2018	0.869933	0.859037	0.886193	23
7/2018	0.891753	0.884394	0.896325	22
6/2018	0.911175	0.895344	0.917094	21
5/2018	0.894216	0.880409	0.904754	22
4/2018	0.922185	0.906503	0.935074	20
3/2018	0.937811	0.928139	0.948971	21
2/2018	0.919163	0.905807	0.931181	20
1/2018	0.902788	0.888148	0.914305	22
12/2017	0.888712	0.869973	0.901936	19
11/2017	0.878888	0.866509	0.888533	22
10/2017	0.886679	0.873854	0.901340	22
9/2017	0.891197	0.877889	0.904352	21
8/2017	0.921114	0.902585	0.936715	23
7/2017	0.935058	0.925858	0.946804	21
6/2017	0.961233	0.949907	0.974318	22
5/2017	0.945672	0.934800	0.956869	22
4/2017	0.936201	0.921279	0.947258	18
3/2017	0.937822	0.930037	0.949368	23
2/2017	0.946305	0.936536	0.961793	20
1/2017	0.940397	0.922651	0.960611	22
12/2016	0.939151	0.924612	0.949843	21
11/2016	0.961329	0.942766	0.982332	22
10/2016	0.947182	0.934034	0.958896	21
9/2016	0.957543	0.946499	0.971879	22
8/2016	0.939767	0.931585	0.949847	23
7/2016	0.930156	0.910507	0.953676	21
6/2016	0.907548	0.888787	0.925602	22
5/2016	0.879607	0.870532	0.891583	22
4/2016	0.884608	0.861791	0.901683	21
3/2016	0.891840	0.880067	0.908165	21
2/2016	0.915404	0.891889	0.933365	21
1/2016	0.927578	0.910098	0.939675	20
12/2015	0.923911	0.885974	0.955609	22
11/2015	0.870662	0.861739	0.883468	21
10/2015	0.874671	0.848699	0.899207	22
9/2015	0.840142	0.831521	0.855760	22
8/2015	0.861003	0.847571	0.873111	21
7/2015	0.853826	0.841297	0.867211	23
6/2015	0.863747	0.836294	0.892446	22
5/2015	0.897836	0.886076	0.917498	20
4/2015	0.936502	0.915326	0.952130	20
3/2015	0.941761	0.919496	0.957338	22
2/2015	0.932055	0.909414	0.947809	20
1/2015	0.922887	0.901339	0.937798	21
12/2014	0.895591	0.874665	0.910405	21
11/2014	0.887538	0.874093	0.899599	20
10/2014	0.883456	0.871746	0.899217	23
9/2014	0.896319	0.866736	0.910983	22
8/2014	0.921743	0.908710	0.931896	21
7/2014	0.932352	0.920142	0.945785	23
6/2014	0.934071	0.919378	0.944117	21
5/2014	0.936933	0.918291	0.957445	21
4/2014	0.945991	0.936755	0.958373	20
3/2014	0.947823	0.928889	0.963016	21
2/2014	0.916714	0.898276	0.936402	20
1/2014	0.904861	0.866659	0.925358	22
12/2013	0.875222	0.868621	0.883538	20
11/2013	0.866366	0.859668	0.877667	21
10/2013	0.864055	0.852407	0.874938	23
9/2013	0.842323	0.822301	0.862841	21
8/2013	0.823246	0.807098	0.837902	22
7/2013	0.820926	0.807475	0.829239	23
6/2013	0.815106	0.795902	0.829343	20
5/2013	0.840583	0.825945	0.861737	22
4/2013	0.864453	0.852240	0.874637	21
3/2013	0.848556	0.839858	0.857837	20
2/2013	0.846145	0.830491	0.859146	20
1/2013	0.830649	0.815956	0.842138	22
12/2012	0.823024	0.812952	0.832479	19
11/2012	0.816563	0.810280	0.826841	22
10/2012	0.809336	0.797861	0.822581	23
9/2012	0.800403	0.783285	0.816426	20
8/2012	0.804659	0.793440	0.819671	23
7/2012	0.809678	0.802129	0.817515	22
6/2012	0.801688	0.779077	0.817414	21
5/2012	0.781094	0.766997	0.802784	22
4/2012	0.811963	0.800692	0.824584	19
3/2012	0.814805	0.803818	0.824690	22
2/2012	0.832610	0.828128	0.837093	21
1/2012	0.810469	0.793780	0.825104	22
12/2011	0.788242	0.779236	0.793671	21
11/2011	0.790459	0.774015	0.809086	22
10/2011	0.805334	0.792295	0.812424	21
9/2011	0.814833	0.798698	0.833124	22
8/2011	0.822593	0.812021	0.838818	23
7/2011	0.808270	0.793791	0.826669	21
6/2011	0.796089	0.788779	0.808482	22
5/2011	0.770570	0.754792	0.799645	22
4/2011	0.754740	0.739065	0.767629	19
3/2011	0.724136	0.712083	0.741209	23
2/2011	0.752428	0.734417	0.776244	20
1/2011	0.761480	0.747034	0.773338	21
12/2010	0.757836	0.741979	0.774535	23
11/2010	0.781254	0.757874	0.797641	22
10/2010	0.765058	0.758453	0.774070	21
9/2010	0.752680	0.743368	0.763343	22
8/2010	0.742647	0.730315	0.751137	22
7/2010	0.743200	0.725747	0.757672	22
6/2010	0.717507	0.697156	0.735151	22
5/2010	0.725289	0.707813	0.749088	21
4/2010	0.715885	0.698515	0.732935	20
3/2010	0.719638	0.709725	0.733772	23
2/2010	0.736867	0.729182	0.754425	20
1/2010	0.757379	0.748592	0.767370	20
12/2009	0.755393	0.736446	0.771600	22
11/2009	0.772954	0.755602	0.789117	21
10/2009	0.778446	0.757520	0.796188	22
9/2009	0.761383	0.744733	0.783648	22
8/2009	0.735836	0.711231	0.753016	21
7/2009	0.723399	0.705997	0.737543	23
6/2009	0.717619	0.688050	0.751524	22
5/2009	0.693339	0.677746	0.703392	20
4/2009	0.700140	0.675250	0.726606	20
3/2009	0.672230	0.636157	0.716463	22
2/2009	0.641533	0.620717	0.658570	20
1/2009	0.673458	0.629057	0.707441	21
12/2008	0.688112	0.661906	0.714028	21
11/2008	0.688062	0.669162	0.708383	20
10/2008	0.714906	0.671931	0.746950	23
9/2008	0.714012	0.695155	0.743063	22
8/2008	0.747252	0.729450	0.755938	21
7/2008	0.764383	0.748735	0.774828	23
6/2008	0.773816	0.764334	0.790780	21
5/2008	0.776208	0.754982	0.796342	21
4/2008	0.799865	0.784764	0.814819	22
3/2008	0.802170	0.780818	0.821082	19
2/2008	0.796240	0.783915	0.814415	21
1/2008	0.780014	0.764218	0.804795	22
12/2007	0.772398	0.755481	0.796228	19
11/2007	0.736383	0.711568	0.769170	22
10/2007	0.741374	0.724603	0.758473	23
9/2007	0.737435	0.725372	0.753696	20
8/2007	0.768535	0.730775	0.811608	23
7/2007	0.826475	0.808954	0.845232	22
6/2007	0.805892	0.788667	0.821657	21
5/2007	0.802343	0.779830	0.820524	22
4/2007	0.833684	0.825695	0.841040	19
3/2007	0.816490	0.797749	0.830454	22
2/2007	0.811834	0.801616	0.823356	20
1/2007	0.817437	0.805503	0.830224	22
12/2006	0.796812	0.781152	0.816755	19
11/2006	0.759730	0.750902	0.778738	22
10/2006	0.746657	0.734359	0.755833	22
9/2006	0.730327	0.712667	0.745705	21
8/2006	0.709173	0.697700	0.721602	23
7/2006	0.696209	0.672037	0.714229	21
6/2006	0.688675	0.664913	0.703385	22
5/2006	0.700341	0.688578	0.714286	22
4/2006	0.712133	0.697247	0.722588	18
3/2006	0.734840	0.707944	0.757839	23
2/2006	0.773665	0.752070	0.790585	20
1/2006	0.796207	0.780469	0.811220	22
12/2005	0.807344	0.784249	0.828904	21
11/2005	0.816012	0.806546	0.826553	22
10/2005	0.822019	0.805457	0.834712	21
9/2005	0.825080	0.798719	0.843691	22
8/2005	0.838453	0.820108	0.847809	23
7/2005	0.830639	0.813315	0.848283	21
6/2005	0.879844	0.856962	0.894087	22
5/2005	0.902451	0.889825	0.918733	22
4/2005	0.890130	0.861480	0.916351	21
3/2005	0.888505	0.858699	0.905369	21
2/2005	0.886519	0.875886	0.901797	20
1/2005	0.862641	0.846716	0.884178	21
12/2004	0.871665	0.851699	0.882671	23
11/2004	0.838240	0.820113	0.853685	22
10/2004	0.853482	0.832851	0.864727	21
9/2004	0.850563	0.829310	0.859866	22
8/2004	0.860422	0.847995	0.873443	22
7/2004	0.855470	0.835247	0.871408	22
6/2004	0.853839	0.842422	0.867795	22
5/2004	0.849108	0.833561	0.872900	21
4/2004	0.858119	0.846266	0.876176	20
3/2004	0.878984	0.856049	0.923992	23
2/2004	0.920950	0.900043	0.931065	20
1/2004	0.871844	0.848624	0.893702	21
12/2003	0.849747	0.835410	0.862245	21
11/2003	0.825527	0.813478	0.839624	20
10/2003	0.796530	0.785363	0.806712	23
9/2003	0.797290	0.784541	0.807960	22
8/2003	0.813624	0.799885	0.827726	21
7/2003	0.809501	0.796852	0.818600	23
6/2003	0.787227	0.778674	0.799422	21
5/2003	0.797483	0.788992	0.806721	21
4/2003	0.804631	0.792360	0.813767	20
3/2003	0.817748	0.805279	0.834784	21
2/2003	0.837749	0.823800	0.844414	20
1/2003	0.832892	0.820585	0.845228	22
12/2002	0.795800	0.777845	0.828536	20
11/2002	0.780766	0.762632	0.795254	21
10/2002	0.759606	0.744856	0.770081	23
9/2002	0.740436	0.723745	0.752169	21
8/2002	0.727541	0.715060	0.739442	22
7/2002	0.742157	0.729390	0.752541	23
6/2002	0.749516	0.735647	0.756746	20
5/2002	0.715720	0.698334	0.739777	22
4/2002	0.700589	0.690155	0.706767	21
3/2002	0.686257	0.674897	0.702295	20
2/2002	0.668224	0.662911	0.674864	20
1/2002	0.678744	0.658218	0.691144	22
12/2001	0.656424	0.650775	0.663540	19
11/2001	0.663757	0.654792	0.676674	22
10/2001	0.650724	0.636299	0.658826	23
9/2001	0.655314	0.630230	0.677987	20
8/2001	0.663273	0.635992	0.688139	23
7/2001	0.624090	0.608696	0.637736	22
6/2001	0.632185	0.614255	0.640579	21
5/2001	0.650159	0.637289	0.655952	22
4/2001	0.632651	0.625796	0.638125	19
3/2001	0.651318	0.633094	0.675337	22
2/2001	0.662148	0.649640	0.672218	20
1/2001	0.668052	0.654283	0.678745	22
12/2000	0.654317	0.634636	0.668459	19
11/2000	0.615953	0.606870	0.625836	22
10/2000	0.605545	0.592869	0.620255	22
9/2000	0.620001	0.599045	0.635326	21
8/2000	0.660325	0.631748	0.679022	23
7/2000	0.679857	0.668322	0.693196	21
6/2000	0.695004	0.684368	0.704498	22
5/2000	0.700639	0.671479	0.734633	22
4/2000	0.727345	0.714959	0.736914	18
3/2000	0.715807	0.699274	0.732673	23
2/2000	0.711493	0.702348	0.716802	21
1/2000	0.744912	0.711747	0.758310	21
12/1999	0.749738	0.728202	0.763200	23
11/1999	0.751345	0.744608	0.762608	22
10/1999	0.760093	0.748672	0.768472	21
9/1999	0.772277	0.750722	0.788959	22
8/1999	0.785620	0.763680	0.803691	22
7/1999	0.783158	0.768919	0.800385	22
6/1999	0.782647	0.772472	0.791314	22
5/1999	0.806727	0.797189	0.817037	21
4/1999	0.808802	0.787249	0.825904	22
3/1999	0.807403	0.791510	0.818064	23
2/1999	0.814026	0.792950	0.831746	20
1/1999	0.818397	0.799594	0.839574	21
12/1998	0.804012	0.789149	0.810749	23
11/1998	0.818724	0.801452	0.834699	21
10/1998	0.801015	0.789243	0.813684	22
9/1998	0.766127	0.751571	0.779310	22
8/1998	0.767380	0.758040	0.790580	21
7/1998	0.768901	0.747844	0.794090	23
6/1998	0.748842	0.742051	0.754343	22
5/1998	0.776932	0.764772	0.787177	21
4/1998	0.789738	0.767368	0.805564	22
3/1998	0.810224	0.802347	0.826383	22
2/1998	0.836222	0.825649	0.851788	20
1/1998	0.834972	0.821230	0.857748	22
12/1997	0.843640	0.834447	0.852577	23
11/1997	0.878804	0.868934	0.890781	20
10/1997	0.882301	0.864981	0.915594	23
9/1997	0.884677	0.866985	0.903189	22
8/1997	0.894899	0.871497	0.919133	21
7/1997	0.913711	0.892141	0.940566	23
6/1997	0.955937	0.940955	0.966119	21
5/1997	0.957580	0.943142	0.973186	22
4/1997	0.967564	0.956400	0.987856	22
3/1997	0.962449	0.946083	0.976778	21
2/1997	0.941314	0.927251	0.951389	20
1/1997	0.952789	0.918202	1.004844	23
12/1996	0.965491	0.944736	0.976789	22
11/1996	0.954964	0.945992	0.964830	21
10/1996	0.950596	0.941048	0.963794	23
9/1996	0.961854	0.940686	0.978802	21
8/1996	0.955745	0.949820	0.962639	22
7/1996	0.954552	0.933481	0.980436	23
6/1996	0.935400	0.925078	0.945125	20
5/1996	0.952945	0.944081	0.964474	23
4/1996	0.943180	0.924125	0.959626	22
3/1996	0.950032	0.940822	0.958063	21
2/1996	0.954721	0.939593	0.977233	21
1/1996	0.926015	0.913881	0.944325	23
12/1995	0.909448	0.895612	0.920490	21
11/1995	0.902184	0.885699	0.915477	22
10/1995	0.902875	0.877186	0.942307	22
9/1995	0.894050	0.873703	0.924884	21
8/1995	0.897211	0.864108	0.942886	23
7/1995	0.925247	0.908959	0.938720	21
6/1995	0.930495	0.906990	0.942925	22
5/1995	0.917742	0.889418	0.942006	23
4/1995	0.926792	0.908310	0.951394	20
3/1995	0.920328	0.869904	0.945196	23
2/1995	0.893049	0.872105	0.918883	20
1/1995	0.907928	0.883725	0.927758	22
12/1994	0.887713	0.874651	0.909828	22
11/1994	0.851185	0.839718	0.870404	22
10/1994	0.825950	0.801110	0.847700	21
9/1994	0.819988	0.810057	0.831714	22
8/1994	0.832374	0.816345	0.849518	23
7/1994	0.833823	0.816254	0.855397	21
6/1994	0.820395	0.791825	0.849532	22
5/1994	0.806514	0.794300	0.819234	22
4/1994	0.788269	0.773802	0.805501	21
3/1994	0.779893	0.763265	0.800724	23
2/1994	0.770589	0.760578	0.784166	20
1/1994	0.740787	0.733027	0.748428	21
12/1993	0.740682	0.728976	0.750124	23
11/1993	0.720813	0.707204	0.728896	22
10/1993	0.736202	0.708798	0.761334	21
9/1993	0.732546	0.709354	0.742560	22
8/1993	0.727091	0.705466	0.748950	22
7/1993	0.704381	0.693151	0.717918	22
6/1993	0.690351	0.668309	0.713260	22
5/1993	0.689249	0.673203	0.706407	21
4/1993	0.679669	0.669586	0.693602	22
3/1993	0.660870	0.650123	0.679424	23
2/1993	0.649809	0.639331	0.661777	20
1/1993	0.654420	0.645512	0.667023	21
12/1992	0.656352	0.637819	0.673303	23
11/1992	0.660393	0.651722	0.667896	21
10/1992	0.675305	0.644839	0.716855	22
9/1992	0.663479	0.636246	0.696789	22
8/1992	0.643832	0.626499	0.669234	21
7/1992	0.651203	0.642793	0.667183	23
6/1992	0.648425	0.634566	0.669747	22
5/1992	0.641659	0.626287	0.650661	21
4/1992	0.642748	0.632982	0.653183	22
3/1992	0.652469	0.646198	0.659425	22
2/1992	0.640323	0.624727	0.656873	20
1/1992	0.628146	0.603881	0.652578	23
12/1991	0.637206	0.609529	0.666744	22
11/1991	0.636639	0.614053	0.659209	21
10/1991	0.635970	0.626431	0.649330	23
9/1991	0.659015	0.643545	0.669951	21
8/1991	0.656919	0.629294	0.671395	22
7/1991	0.651662	0.631721	0.669308	23
6/1991	0.659145	0.647167	0.674267	20
5/1991	0.674010	0.663929	0.682834	23
4/1991	0.678990	0.653869	0.697080	22
3/1991	0.685208	0.642183	0.720126	21
2/1991	0.691798	0.668452	0.705838	20
1/1991	0.683834	0.658967	0.700572	23
12/1990	0.687878	0.668062	0.699128	21
11/1990	0.707844	0.694791	0.717538	22
10/1990	0.707562	0.690179	0.723279	23
9/1990	0.715736	0.704830	0.724077	20
8/1990	0.700405	0.683756	0.710139	23
7/1990	0.683833	0.677488	0.700800	22
6/1990	0.682370	0.676817	0.692482	21
5/1990	0.673235	0.659814	0.684556	23
4/1990	0.675846	0.670167	0.680883	21
3/1990	0.690057	0.682542	0.701143	22
2/1990	0.708898	0.700308	0.716337	20
1/1990	0.705488	0.687680	0.726247	23
12/1989	0.690789	0.686867	0.697102	21
11/1989	0.687209	0.682823	0.692285	22
10/1989	0.689846	0.679025	0.696782	22
9/1989	0.699139	0.693990	0.702989	21
8/1989	0.696112	0.688894	0.704252	23
7/1989	0.684309	0.672328	0.692449	21
6/1989	0.687691	0.667557	0.706862	22
5/1989	0.722281	0.698152	0.742077	23
4/1989	0.726866	0.722074	0.735139	20
3/1989	0.734896	0.730706	0.740651	23
2/1989	0.732076	0.718924	0.750161	20
1/1989	0.743801	0.710746	0.759230	22
12/1988	0.760233	0.741673	0.777476	22
11/1988	0.780643	0.756159	0.800176	22
10/1988	0.748852	0.735678	0.762676	21
9/1988	0.754174	0.740253	0.774001	22
8/1988	0.792127	0.738849	0.819517	23
7/1988	0.807385	0.770688	0.835157	21
6/1988	0.852129	0.810414	0.875015	22
5/1988	0.852028	0.827826	0.865923	22
4/1988	0.816464	0.805815	0.831525	21
3/1988	0.827637	0.798230	0.843006	23
2/1988	0.841775	0.827648	0.853950	21
1/1988	0.845256	0.812203	0.859347	21
12/1987	0.845528	0.834391	0.859643	23
11/1987	0.815189	0.790436	0.846934	21
10/1987	0.838682	0.773778	0.869619	22
9/1987	0.833088	0.803925	0.851509	22
8/1987	0.780705	0.754257	0.801272	21
7/1987	0.790322	0.752375	0.804903	23
6/1987	0.785815	0.772329	0.799044	22
5/1987	0.772598	0.763924	0.780532	21
4/1987	0.761657	0.745327	0.785327	22
3/1987	0.743562	0.730423	0.759333	22
2/1987	0.731341	0.722723	0.746298	20
1/1987	0.730392	0.716147	0.743500	22
12/1986	0.708552	0.684449	0.733329	23
11/1986	0.712943	0.698183	0.722048	20
10/1986	0.700231	0.678334	0.715796	23
9/1986	0.665602	0.648801	0.682115	22
8/1986	0.695012	0.675103	0.718288	21
7/1986	0.733846	0.717416	0.745793	23
6/1986	0.757886	0.730963	0.783205	21
5/1986	0.778431	0.754624	0.812876	22
4/1986	0.778576	0.755281	0.808104	22
3/1986	0.740679	0.729959	0.750994	21
2/1986	0.747777	0.723855	0.764367	20
1/1986	0.725594	0.695634	0.763972	23
12/1985	0.732581	0.668153	0.792931	22
11/1985	0.789168	0.764007	0.806772	21
10/1985	0.779044	0.754181	0.805707	23
9/1985	0.730389	0.709394	0.750588	21
8/1985	0.726561	0.709453	0.752805	22
7/1985	0.672494	0.642435	0.712709	23
6/1985	0.628047	0.613752	0.660063	20
5/1985	0.621570	0.616163	0.628413	23
4/1985	0.621307	0.613283	0.631038	22
3/1985	0.626579	0.595800	0.659858	21
2/1985	0.610733	0.596647	0.622168	20
1/1985	0.622571	0.619729	0.627436	23
12/1984	0.636760	0.627436	0.645110	21
11/1984	0.648446	0.642311	0.656530	22
10/1984	0.640723	0.636765	0.643809	23
9/1984	0.642812	0.639040	0.647062	20
8/1984	0.650492	0.647029	0.655273	23
7/1984	0.748338	0.649850	0.831371	22
6/1984	0.836399	0.827488	0.843967	21
5/1984	0.839194	0.836391	0.848872	23
4/1984	0.842011	0.836005	0.848714	21
3/1984	0.846532	0.828992	0.856771	22
2/1984	0.821121	0.812014	0.834229	21
1/1984	0.809774	0.805578	0.813359	22
12/1983	0.811517	0.806181	0.820129	22
11/1983	0.814156	0.812100	0.816882	22
10/1983	0.814939	0.802021	0.818614	21
9/1983	0.804568	0.798787	0.811129	22
8/1983	0.802804	0.798688	0.807963	23
7/1983	0.805229	0.801650	0.807587	21
6/1983	0.808868	0.803770	0.813974	22
5/1983	0.813748	0.807026	0.818838	22
4/1983	0.809489	0.803742	0.815035	21
3/1983	0.816638	0.795781	0.875936	23
2/1983	0.882291	0.877237	0.886527	20
1/1983	0.895804	0.888655	0.906198	21
12/1982	0.897965	0.891324	0.908887	23
11/1982	0.871439	0.862282	0.893389	22
10/1982	0.879152	0.868273	0.891028	21
9/1982	0.894020	0.884044	0.906991	22
8/1982	0.911592	0.900453	0.925743	22
7/1982	0.940027	0.917688	0.955642	22
6/1982	0.953934	0.945819	0.964616	22
5/1982	0.948846	0.941213	0.960656	21
4/1982	0.937734	0.930637	0.943070	22
3/1982	0.947756	0.939162	0.963354	23
2/1982	0.960929	0.951508	0.966168	20
1/1982	0.970549	0.959804	0.980431	21
12/1981	0.979809	0.969559	0.988743	23
11/1981	0.987382	0.982947	0.996251	21
10/1981	0.990533	0.980849	1.002810	22
9/1981	0.991367	0.981722	1.002953	22
8/1981	1.006666	0.993055	1.016226	21
7/1981	1.013398	1.008372	1.020257	23
6/1981	1.032866	1.020469	1.050596	22
5/1981	1.057763	1.046182	1.072845	21
4/1981	1.075087	1.069184	1.083551	22
3/1981	1.096300	1.085768	1.103198	22
2/1981	1.117187	1.089896	1.133962	20
1/1981	1.144131	1.134006	1.152609	22
12/1980	1.139964	1.134195	1.146775	23
11/1980	1.148220	1.135520	1.175593	20
10/1980	1.145507	1.142772	1.151069	23
9/1980	1.143908	1.133171	1.150024	22
8/1980	1.132389	1.127765	1.136553	21
7/1980	1.135568	1.126363	1.144752	23
6/1980	1.136314	1.132824	1.143309	21
5/1980	1.145549	1.134850	1.151766	22
4/1980	1.122224	1.100995	1.147380	22
3/1980	1.117718	1.104935	1.127236	21
2/1980	1.132323	1.110550	1.145863	21
1/1980	1.148327	1.139293	1.157214	23
12/1979	1.146947	1.135731	1.155707	21
11/1979	1.142014	1.127085	1.149798	22
10/1979	1.157440	1.142879	1.178155	23
9/1979	1.168988	1.156331	1.180956	20
8/1979	1.186356	1.177132	1.198020	23
7/1979	1.186908	1.171967	1.202791	22
6/1979	1.210277	1.171643	1.241526	21
5/1979	1.205520	1.188399	1.216424	23
4/1979	1.203551	1.190398	1.220390	21
3/1979	1.237356	1.223800	1.256197	22
2/1979	1.259172	1.254477	1.264376	20
1/1979	1.256516	1.250684	1.264186	23
12/1978	1.243718	1.217926	1.266204	21
11/1978	1.234980	1.218670	1.247147	22
10/1978	1.268147	1.249028	1.291443	22
9/1978	1.229667	1.209567	1.251865	21
8/1978	1.201440	1.192548	1.216517	23
7/1978	1.166860	1.156207	1.190145	21
6/1978	1.142663	1.130103	1.156716	22
5/1978	1.126121	1.110189	1.144564	23
4/1978	1.162840	1.140783	1.176135	20
3/1978	1.149233	1.140435	1.164080	23
2/1978	1.136080	1.126589	1.147820	20
1/1978	1.121762	1.099437	1.134793	22
12/1977	1.103344	1.090809	1.114870	22
11/1977	1.101934	1.094549	1.108997	22
10/1977	1.077705	1.048763	1.101167	21
9/1977	1.038970	1.035836	1.041255	22
8/1977	1.040410	1.033260	1.044386	23
7/1977	1.030144	1.022904	1.039812	21
6/1977	1.017898	1.010719	1.025494	22
5/1977	1.006539	1.004384	1.009075	22
4/1977	1.010477	1.005270	1.016176	21
3/1977	1.005384	0.994074	1.013906	23
2/1977	0.978319	0.967881	1.000761	20
1/1977	0.958250	0.951210	0.973101	21
12/1976	0.939379	0.924238	0.961044	23
11/1976	0.939191	0.915323	0.969284	22
10/1976	0.938796	0.918123	0.950991	21
9/1976	0.964764	0.934794	0.980305	22
8/1976	0.981695	0.971086	0.988380	22
7/1976	0.962326	0.955032	0.975014	22
6/1976	0.955217	0.943200	0.961994	22
5/1976	0.972735	0.961560	0.982853	21
4/1976	0.985161	0.974081	1.002223	22
3/1976	1.009268	0.999879	1.031924	23
2/1976	1.036295	1.026095	1.042497	20
1/1976	1.047337	1.038881	1.056273	22
12/1975	1.051351	1.048548	1.054709	23
11/1975	1.062500	1.051141	1.073723	20
10/1975	1.074010	1.068177	1.080967	23
9/1975	1.082849	1.065778	1.095579	22
8/1975	1.156790	1.094496	1.302730	21
7/1975	1.316231	1.304773	1.339599	23
6/1975	1.342520	1.328467	1.355684	21
5/1975	1.353291	1.343888	1.358914	22
4/1975	1.339804	1.331782	1.347516	22
3/1975	1.342608	1.337561	1.346420	21
2/1975	1.332537	1.320037	1.344674	20
1/1975	1.308937	1.294858	1.325408	23
12/1974	1.288899	1.279878	1.298109	22
11/1974	1.287441	1.278997	1.295095	21
10/1974	1.277353	1.272328	1.283633	23
9/1974	1.378731	1.273123	1.408043	21
8/1974	1.407164	1.395932	1.423700	22
7/1974	1.415254	1.406445	1.425110	23
6/1974	1.403292	1.398491	1.406705	20
5/1974	1.404257	1.395908	1.411638	23
4/1974	1.403350	1.381549	1.420046	22
3/1974	1.393252	1.375225	1.406805	21
2/1974	1.369728	1.361412	1.385792	20
1/1974	1.379723	1.350246	1.416521	23
12/1973	1.440845	1.415691	1.476842	21
11/1973	1.475175	1.467617	1.488178	22
10/1973	1.487621	1.478066	1.495201	23
9/1973	1.456247	1.356070	1.495077	20
8/1973	1.357049	1.350291	1.368167	23
7/1973	1.346747	1.316271	1.371893	22
6/1973	1.321427	1.315268	1.332704	21
5/1973	1.323688	1.316841	1.337394	23
4/1973	1.330027	1.322447	1.340142	21
3/1973	1.315564	1.301735	1.324680	22
2/1973	1.258231	1.194811	1.313419	20
1/1973	1.193422	1.188688	1.196553	23
12/1972	1.190567	1.185996	1.196235	21
11/1972	1.178450	1.174577	1.185945	22
10/1972	1.171160	1.167864	1.174608	22
9/1972	1.172692	1.168231	1.175975	21
8/1972	1.173217	1.170760	1.174426	23
7/1972	1.173651	1.169202	1.177368	21
6/1972	1.166234	1.159533	1.173096	22
5/1972	1.180478	1.171368	1.187235	23
4/1972	1.188479	1.181972	1.195887	20
3/1972	1.190710	1.185602	1.195300	23
2/1972	1.199203	1.194930	1.202608	21
1/1972	1.200170	1.196435	1.204749	21
12/1971	1.172995	1.161135	1.193857	23
11/1971	1.164427	1.162081	1.166992	22
10/1971	1.164037	1.162030	1.168761	21
9/1971	1.164013	1.160219	1.168277	22
8/1971	1.146029	1.133242	1.162781	22
7/1971	1.149236	1.142521	1.152066	22
6/1971	1.148145	1.136980	1.153067	22
5/1971	1.135413	1.131703	1.137717	21
4/1971	1.133428	1.129908	1.136274	22
3/1971	1.132226	1.128709	1.135583	23
2/1971	1.133104	1.128498	1.134984	20
1/1971	1.133393	1.126353	1.147152	21
12/1970	1.139348	1.131414	1.143607	23
11/1970	1.142611	1.140478	1.144108	21
10/1970	1.143913	1.140753	1.147862	22
9/1970	1.137785	1.128485	1.141982	22
8/1970	1.144188	1.139169	1.150027	21
7/1970	1.156138	1.149506	1.159778	23
6/1970	1.162400	1.150814	1.170944	22
5/1970	1.201540	1.200815	1.202945	21
4/1970	1.201459	1.201049	1.202015	22
3/1970	1.201417	1.201038	1.202766	22
2/1970	1.201714	1.201187	1.202304	20
1/1970	1.201476	1.201082	1.202116	22
12/1969	1.202930	1.201712	1.204072	23
11/1969	1.204670	1.203600	1.205581	20
10/1969	1.207171	1.203287	1.210453	23
9/1969	1.207404	1.206236	1.208939	22
8/1969	1.207540	1.205720	1.209117	21
7/1969	1.210439	1.208755	1.212459	23
6/1969	1.208653	1.206836	1.210762	21
5/1969	1.206874	1.204918	1.224904	22
4/1969	1.205239	1.203691	1.206196	22
3/1969	1.205768	1.203836	1.207705	21
2/1969	1.203023	1.201112	1.206237	20
1/1969	1.201361	1.200653	1.201889	23
12/1968	1.201568	1.200541	1.202539	22
11/1968	1.201726	1.200496	1.202965	21
10/1968	1.201467	1.201146	1.202209	23
9/1968	1.201761	1.200918	1.202579	21
8/1968	1.201375	1.200864	1.201889	22
7/1968	1.202531	1.200796	1.204827	23
6/1968	1.205860	1.202931	1.207027	20
5/1968	1.207158	1.206133	1.208670	23
4/1968	1.209822	1.207916	1.212388	22
3/1968	1.215400	1.211468	1.223051	21
2/1968	1.217655	1.216865	1.218368	21
1/1968	1.214385	1.210799	1.220834	23
12/1967	1.472151	1.470773	1.473833	21
11/1967	1.464897	1.461508	1.471267	22
10/1967	1.462937	1.461913	1.465195	22
9/1967	1.465772	1.463332	1.467979	21
8/1967	1.466352	1.464344	1.467754	23
7/1967	1.469298	1.465249	1.471885	21
6/1967	1.472670	1.470501	1.474254	22
5/1967	1.474933	1.474335	1.475466	23
4/1967	1.475132	1.474097	1.476452	20
3/1967	1.474670	1.473452	1.476130	23
2/1967	1.472693	1.470223	1.475459	20
1/1967	1.471843	1.468682	1.477210	22
12/1966	1.505776	1.504864	1.507166	22
11/1966	1.504457	1.502542	1.506550	22
10/1966	1.500852	1.498400	1.503192	21
9/1966	1.496386	1.495096	1.498353	22
8/1966	1.494780	1.493101	1.496165	23
7/1966	1.494433	1.492643	1.495883	21
6/1966	1.496774	1.494945	1.497879	22
5/1966	1.496950	1.496186	1.497738	22
4/1966	1.497502	1.495739	1.500090	21
3/1966	1.496352	1.494124	1.498370	23
2/1966	1.496538	1.494733	1.498322	20
1/1966	1.494160	1.492342	1.495195	21
12/1965	1.495752	1.494143	1.497927	23
11/1965	1.494796	1.493412	1.496778	22
10/1965	1.494933	1.493169	1.496556	21
9/1965	1.496568	1.495301	1.497888	22
8/1965	1.499698	1.496729	1.504201	22
7/1965	1.506426	1.503165	1.508258	22
6/1965	1.504889	1.502127	1.506422	22
5/1965	1.501000	1.499836	1.502262	21
4/1965	1.500295	1.497591	1.502885	22
3/1965	1.503160	1.499652	1.507402	23
2/1965	1.495551	1.493250	1.500012	20
1/1965	1.492909	1.491552	1.494062	21
12/1964	1.494160	1.492026	1.496277	23
11/1964	1.493458	1.491242	1.495537	21
10/1964	1.495240	1.494179	1.496256	22
9/1964	1.496338	1.494909	1.498461	22
8/1964	1.499774	1.498064	1.502452	21
7/1964	1.503424	1.502006	1.504748	23
6/1964	1.503005	1.502377	1.504089	22
5/1964	1.502986	1.502142	1.504225	21
4/1964	1.502924	1.502293	1.504225	22
3/1964	1.502346	1.501840	1.502849	22
2/1964	1.501634	1.501001	1.502204	20
1/1964	1.502110	1.501152	1.503004	23
12/1963	1.500724	1.499289	1.503004	22
11/1963	1.498321	1.497498	1.498882	21
10/1963	1.498742	1.498072	1.499880	23
9/1963	1.501893	1.496911	1.505698	21
8/1963	1.505707	1.503333	1.506725	22
7/1963	1.501001	1.498872	1.504930	23
6/1963	1.499364	1.498062	1.500573	20
5/1963	1.497983	1.496098	1.499230	23
4/1963	1.497247	1.495924	1.499445	22
3/1963	1.498894	1.497518	1.499746	21
2/1963	1.498487	1.497213	1.500719	20
1/1963	1.497812	1.496195	1.500806	23
12/1962	1.495901	1.494850	1.497896	21
11/1962	1.497016	1.494952	1.499593	22
10/1962	1.496116	1.495139	1.497086	23
9/1962	1.497170	1.496609	1.497967	20
8/1962	1.498379	1.497135	1.499663	23
7/1962	1.500606	1.498806	1.505294	22
6/1962	1.512707	1.501033	1.516321	21
5/1962	1.504925	1.459731	1.515572	23
4/1962	1.459845	1.458764	1.460168	21
3/1962	1.458976	1.456553	1.460178	22
2/1962	1.458071	1.455760	1.460232	20
1/1962	1.452811	1.450134	1.454880	23
12/1961	1.457256	1.453704	1.458602	21
11/1961	1.447280	1.442603	1.457967	22
10/1961	1.439712	1.438617	1.443202	22
9/1961	1.440454	1.439405	1.441232	21
8/1961	1.441645	1.439576	1.445028	23
7/1961	1.444776	1.439108	1.452544	21
6/1961	1.403360	1.379013	1.444788	22
5/1961	1.380100	1.378499	1.381488	23
4/1961	1.382055	1.380591	1.383483	20
3/1961	1.379942	1.374129	1.385417	23
2/1961	1.383069	1.377128	1.386303	20
1/1961	1.388388	1.381279	1.393254	22
12/1960	1.375332	1.365458	1.395812	22
11/1960	1.367148	1.361479	1.372196	22
10/1960	1.370206	1.366932	1.373661	21
9/1960	1.361232	1.356692	1.369775	22
8/1960	1.357630	1.352794	1.365769	23
7/1960	1.370319	1.360709	1.375747	21
6/1960	1.375133	1.370579	1.382753	22
5/1960	1.368829	1.352167	1.382916	22
4/1960	1.347918	1.337913	1.352794	21
3/1960	1.331004	1.329533	1.337855	23
2/1960	1.332337	1.330897	1.333580	21
1/1960	1.333925	1.331480	1.337129	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 NZD / CAD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).