환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]=0.5347 CHF-스위스 [스위스 프랑 / F CH]	1 NZD=0.534659 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=1.8704 NZD-뉴질랜드 [ 뉴질랜드 달러 / $ NZ]	1 CHF=1.870351 NZD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1960-01-01 / 2024-04-19

달	평균 NZD/CHF=	최소 NZD/CHF=	최대 NZD/CHF=	실노동 일수
4/2024	0.542491	0.534659	0.549395	15
3/2024	0.540319	0.536849	0.543912	21
2/2024	0.537113	0.525764	0.545830	21
1/2024	0.530057	0.527746	0.532703	23
12/2023	0.537806	0.529022	0.543023	21
11/2023	0.534284	0.529174	0.539595	22
10/2023	0.533023	0.519265	0.546114	22
9/2023	0.533068	0.521834	0.550156	21
8/2023	0.526975	0.520889	0.538858	23
7/2023	0.544198	0.535088	0.556525	21
6/2023	0.552092	0.545409	0.557168	22
5/2023	0.557530	0.546507	0.566404	23
4/2023	0.558297	0.544809	0.575652	20
3/2023	0.574657	0.566038	0.586403	23
2/2023	0.582123	0.576469	0.592821	20
1/2023	0.591135	0.583451	0.600430	22
12/2022	0.592179	0.582338	0.600024	21
11/2022	0.584874	0.575043	0.592704	22
10/2022	0.565966	0.556297	0.580443	21
9/2022	0.577752	0.555183	0.600159	22
8/2022	0.599749	0.593070	0.606131	23
7/2022	0.600879	0.592177	0.606819	21
6/2022	0.615741	0.593029	0.631234	22
5/2022	0.626983	0.620204	0.636330	22
4/2022	0.639099	0.629801	0.648110	19
3/2022	0.638442	0.621633	0.649033	23
2/2022	0.616055	0.609089	0.625397	20
1/2022	0.619540	0.609359	0.626829	21
12/2021	0.625171	0.620336	0.630106	23
11/2021	0.647168	0.626652	0.656147	22
10/2021	0.650974	0.640543	0.662125	21
9/2021	0.651098	0.642425	0.657844	22
8/2021	0.637891	0.626081	0.647629	22
7/2021	0.641155	0.633961	0.654373	22
6/2021	0.645655	0.640987	0.652492	22
5/2021	0.652222	0.644643	0.657256	21
4/2021	0.657090	0.649180	0.661625	20
3/2021	0.663138	0.651699	0.669558	23
2/2021	0.650141	0.641508	0.674995	20
1/2021	0.637768	0.632726	0.642470	20
12/2020	0.630163	0.624639	0.637037	22
11/2020	0.625807	0.608574	0.636824	21
10/2020	0.605508	0.595579	0.610573	22
9/2020	0.610033	0.603575	0.616159	22
8/2020	0.600543	0.592167	0.609231	21
7/2020	0.615399	0.605987	0.622403	23
6/2020	0.613115	0.599529	0.628130	22
5/2020	0.591099	0.579388	0.602461	20
4/2020	0.582356	0.569580	0.596329	20
3/2020	0.579800	0.557319	0.602649	22
2/2020	0.624075	0.602794	0.632426	20
1/2020	0.640351	0.626002	0.649898	22
12/2019	0.647871	0.643941	0.653858	20
11/2019	0.635816	0.630710	0.643534	21
10/2019	0.629082	0.622204	0.634080	23
9/2019	0.628646	0.621795	0.639502	21
8/2019	0.629561	0.622752	0.651875	22
7/2019	0.659689	0.653971	0.665360	23
6/2019	0.652356	0.643474	0.658856	20
5/2019	0.662733	0.654270	0.675308	22
4/2019	0.677022	0.673300	0.680571	20
3/2019	0.683822	0.675761	0.691713	21
2/2019	0.684633	0.675650	0.690747	20
1/2019	0.670496	0.656658	0.686999	22
12/2018	0.677353	0.658089	0.691698	19
11/2018	0.678133	0.664921	0.686423	22
10/2018	0.649043	0.639957	0.658065	23
9/2018	0.638548	0.633300	0.646444	20
8/2018	0.659175	0.642463	0.674289	23
7/2018	0.674906	0.667802	0.677740	22
6/2018	0.687402	0.670783	0.696264	21
5/2018	0.693073	0.683160	0.703227	22
4/2018	0.701844	0.694117	0.711138	20
3/2018	0.687309	0.676619	0.694476	21
2/2018	0.683303	0.678386	0.689447	20
1/2018	0.697835	0.684242	0.706403	22
12/2017	0.687596	0.673872	0.699673	19
11/2017	0.683067	0.673267	0.693329	22
10/2017	0.691657	0.682206	0.702534	22
9/2017	0.698314	0.686808	0.712134	21
8/2017	0.705113	0.688600	0.721811	23
7/2017	0.706299	0.696721	0.724796	21
6/2017	0.699609	0.685759	0.707891	22
5/2017	0.685607	0.673014	0.698679	22
4/2017	0.697107	0.681324	0.704045	18
3/2017	0.701909	0.691924	0.719732	23
2/2017	0.723515	0.718279	0.728562	20
1/2017	0.717978	0.708012	0.727366	22
12/2016	0.717599	0.704903	0.729557	21
11/2016	0.712340	0.705449	0.724499	22
10/2016	0.706595	0.697945	0.714653	21
9/2016	0.712374	0.702959	0.723462	22
8/2016	0.702448	0.695207	0.713672	23
7/2016	0.700547	0.688581	0.719876	21
6/2016	0.682872	0.671482	0.697334	22
5/2016	0.665094	0.656183	0.671982	22
4/2016	0.664186	0.648923	0.677249	21
3/2016	0.662652	0.652032	0.677989	21
2/2016	0.658576	0.643664	0.671196	21
1/2016	0.657100	0.638030	0.677895	20
12/2015	0.671157	0.655688	0.684531	22
11/2015	0.661983	0.651867	0.676365	21
10/2015	0.648221	0.627434	0.669086	22
9/2015	0.616086	0.609894	0.623847	22
8/2015	0.634130	0.613851	0.647948	21
7/2015	0.634262	0.624145	0.644243	23
6/2015	0.651821	0.629260	0.672066	22
5/2015	0.687669	0.671276	0.708291	20
4/2015	0.730190	0.712026	0.741488	20
3/2015	0.731327	0.719394	0.742271	22
2/2015	0.697145	0.668657	0.720223	20
1/2015	0.718938	0.648006	0.794680	21
12/2014	0.757648	0.746553	0.774493	21
11/2014	0.755144	0.744898	0.766788	20
10/2014	0.750689	0.746522	0.757854	23
9/2014	0.762411	0.738242	0.774150	22
8/2014	0.767800	0.763487	0.774196	21
7/2014	0.779977	0.770284	0.787637	23
6/2014	0.772620	0.753380	0.783208	21
5/2014	0.764839	0.755365	0.774547	21
4/2014	0.759567	0.750986	0.768020	20
3/2014	0.751780	0.737505	0.768203	21
2/2014	0.741713	0.734603	0.752534	20
1/2014	0.748805	0.732526	0.759342	22
12/2013	0.735049	0.724205	0.746612	20
11/2013	0.754455	0.736495	0.771276	21
10/2013	0.753341	0.741465	0.766811	23
9/2013	0.752173	0.728817	0.764454	21
8/2013	0.733273	0.713498	0.754111	22
7/2013	0.745421	0.733739	0.762442	23
6/2013	0.738853	0.720433	0.765675	20
5/2013	0.787390	0.762742	0.798440	22
4/2013	0.794860	0.783705	0.806196	21
3/2013	0.783498	0.774673	0.797041	20
2/2013	0.772102	0.758081	0.783481	20
1/2013	0.773956	0.762022	0.782524	22
12/2012	0.766552	0.746586	0.781210	19
11/2012	0.769616	0.759786	0.783289	22
10/2012	0.764921	0.754603	0.779718	23
9/2012	0.768968	0.758125	0.778772	20
8/2012	0.784852	0.764515	0.798776	23
7/2012	0.780492	0.766023	0.793630	22
6/2012	0.747913	0.728674	0.764004	21
5/2012	0.726440	0.711932	0.743458	22
4/2012	0.747071	0.741074	0.758266	19
3/2012	0.749007	0.739509	0.760961	22
2/2012	0.761811	0.751091	0.772623	21
1/2012	0.750653	0.731216	0.759726	22
12/2011	0.717825	0.706981	0.726295	21
11/2011	0.700065	0.682058	0.714236	22
10/2011	0.708260	0.692483	0.718132	21
9/2011	0.709188	0.658235	0.733522	22
8/2011	0.655053	0.605025	0.697038	23
7/2011	0.697139	0.683445	0.709113	21
6/2011	0.684497	0.669069	0.696035	22
5/2011	0.695686	0.675798	0.705476	22
4/2011	0.707956	0.698762	0.715072	19
3/2011	0.681366	0.651075	0.700658	23
2/2011	0.724000	0.690949	0.743597	20
1/2011	0.733026	0.722684	0.747804	21
12/2010	0.728471	0.708329	0.750214	23
11/2010	0.759305	0.739876	0.772247	22
10/2010	0.727248	0.720929	0.749891	21
9/2010	0.729080	0.715934	0.746303	22
8/2010	0.742769	0.711222	0.767012	22
7/2010	0.751858	0.732908	0.779923	22
6/2010	0.779318	0.747875	0.792280	22
5/2010	0.787582	0.770096	0.805518	21
4/2010	0.762211	0.741231	0.785636	20
3/2010	0.750406	0.738021	0.759152	23
2/2010	0.748031	0.736115	0.756845	20
1/2010	0.751590	0.738661	0.759259	20
12/2009	0.737027	0.722331	0.749294	22
11/2009	0.738833	0.714374	0.757823	21
10/2009	0.754498	0.742067	0.762339	22
9/2009	0.732153	0.719565	0.743235	22
8/2009	0.722258	0.707390	0.734520	21
7/2009	0.695147	0.675369	0.711563	23
6/2009	0.689659	0.672865	0.704885	22
5/2009	0.667169	0.652332	0.683443	20
4/2009	0.655109	0.642125	0.672004	20
3/2009	0.615713	0.575809	0.651553	22
2/2009	0.599901	0.582416	0.622973	20
1/2009	0.619593	0.588531	0.661586	21
12/2008	0.638366	0.607964	0.658084	21
11/2008	0.672999	0.644294	0.708098	20
10/2008	0.695004	0.627685	0.759058	23
9/2008	0.748819	0.728197	0.765901	22
8/2008	0.768555	0.757859	0.784837	21
7/2008	0.774797	0.767548	0.782435	23
6/2008	0.790369	0.774124	0.817438	21
5/2008	0.812009	0.796151	0.829770	21
4/2008	0.799830	0.783641	0.812870	22
3/2008	0.812862	0.783804	0.832832	19
2/2008	0.868657	0.842527	0.881394	21
1/2008	0.850458	0.825698	0.872289	22
12/2007	0.876574	0.852384	0.891289	19
11/2007	0.857559	0.828521	0.889355	22
10/2007	0.891641	0.870088	0.913802	23
9/2007	0.851385	0.823337	0.886001	20
8/2007	0.873124	0.823491	0.924012	23
7/2007	0.949785	0.910738	0.975867	22
6/2007	0.932717	0.909211	0.946825	21
5/2007	0.895060	0.890134	0.900785	22
4/2007	0.890283	0.873728	0.901867	19
3/2007	0.850952	0.826148	0.872544	22
2/2007	0.859720	0.843810	0.877209	20
1/2007	0.863973	0.848461	0.874702	22
12/2006	0.836508	0.817747	0.858158	19
11/2006	0.826655	0.809300	0.841246	22
10/2006	0.833878	0.817727	0.842075	22
9/2006	0.814528	0.795968	0.833010	21
8/2006	0.780343	0.759928	0.798732	23
7/2006	0.763526	0.743259	0.783774	21
6/2006	0.762589	0.740034	0.779768	22
5/2006	0.769212	0.751114	0.796970	22
4/2006	0.798116	0.787444	0.808073	18
3/2006	0.828683	0.790499	0.874078	23
2/2006	0.878321	0.863068	0.889429	20
1/2006	0.879664	0.856030	0.895963	22
12/2005	0.907100	0.881926	0.941241	21
11/2005	0.904181	0.887540	0.925196	22
10/2005	0.899936	0.888710	0.906296	21
9/2005	0.884778	0.869445	0.897185	22
8/2005	0.878593	0.869322	0.887677	23
7/2005	0.878539	0.867784	0.887694	21
6/2005	0.896223	0.874308	0.910298	22
5/2005	0.874548	0.864927	0.882081	22
4/2005	0.861315	0.851308	0.877420	21
3/2005	0.856951	0.843745	0.869392	21
2/2005	0.852099	0.840625	0.860597	20
1/2005	0.830882	0.818138	0.851502	21
12/2004	0.819996	0.811991	0.826939	23
11/2004	0.820785	0.807191	0.826692	22
10/2004	0.843950	0.819619	0.853570	21
9/2004	0.832446	0.819558	0.843054	22
8/2004	0.827151	0.813569	0.841938	22
7/2004	0.805368	0.798046	0.814823	22
6/2004	0.786710	0.777331	0.798522	22
5/2004	0.790553	0.771854	0.810737	21
4/2004	0.830368	0.804940	0.848802	20
3/2004	0.844342	0.821519	0.880623	23
2/2004	0.861647	0.846092	0.872991	20
1/2004	0.835045	0.813960	0.843740	21
12/2003	0.818996	0.804934	0.835964	21
11/2003	0.837890	0.821617	0.853544	20
10/2003	0.796400	0.786196	0.815161	23
9/2003	0.804828	0.788412	0.812256	22
8/2003	0.804931	0.781024	0.826668	21
7/2003	0.798393	0.780830	0.818986	23
6/2003	0.768074	0.753490	0.794318	21
5/2003	0.754676	0.744014	0.760885	21
4/2003	0.759619	0.749911	0.772487	20
3/2003	0.753802	0.731651	0.768942	21
2/2003	0.754276	0.740146	0.772775	20
1/2003	0.744177	0.728513	0.755707	22
12/2002	0.735833	0.727036	0.747975	20
11/2002	0.728084	0.713756	0.742647	21
10/2002	0.718908	0.694132	0.735434	23
9/2002	0.702790	0.682199	0.714417	21
8/2002	0.694539	0.676401	0.709932	22
7/2002	0.708704	0.672791	0.732240	23
6/2002	0.754490	0.721724	0.769279	20
5/2002	0.733984	0.712859	0.753253	22
4/2002	0.733104	0.723780	0.738933	21
3/2002	0.724527	0.714599	0.739975	20
2/2002	0.711333	0.703728	0.717770	20
1/2002	0.708123	0.690903	0.723488	22
12/2001	0.688081	0.674682	0.698987	19
11/2001	0.687648	0.674306	0.706270	22
10/2001	0.676810	0.652747	0.694742	23
9/2001	0.686117	0.633691	0.737929	20
8/2001	0.724784	0.708869	0.733478	23
7/2001	0.718273	0.704149	0.733205	22
6/2001	0.739528	0.723592	0.752520	21
5/2001	0.740088	0.727804	0.754918	22
4/2001	0.695694	0.684116	0.710172	19
3/2001	0.705948	0.695337	0.719166	22
2/2001	0.724982	0.715721	0.735918	20
1/2001	0.724599	0.712286	0.736544	22
12/2000	0.724065	0.718616	0.731829	19
11/2000	0.709874	0.696594	0.723953	22
10/2000	0.709073	0.696576	0.729523	22
9/2000	0.733262	0.708508	0.758246	21
8/2000	0.763741	0.740863	0.779510	23
7/2000	0.759178	0.747305	0.770240	21
6/2000	0.773823	0.765966	0.784034	22
5/2000	0.804909	0.772383	0.847688	22
4/2000	0.824284	0.812872	0.838627	18
3/2000	0.815504	0.799960	0.831148	23
2/2000	0.801266	0.775509	0.816142	21
1/2000	0.816796	0.800837	0.829911	21
12/1999	0.806285	0.779486	0.831168	23
11/1999	0.795633	0.772178	0.815144	22
10/1999	0.766692	0.742496	0.780789	21
9/1999	0.797194	0.773258	0.828483	22
8/1999	0.794124	0.782670	0.806788	22
7/1999	0.816008	0.788303	0.837143	22
6/1999	0.818947	0.814161	0.823197	22
5/1999	0.832627	0.828156	0.837093	21
4/1999	0.812427	0.809113	0.817382	22
3/1999	0.780228	0.776741	0.783147	23
2/1999	0.774885	0.770593	0.780244	20
1/1999	0.743819	0.738026	0.749006	21
12/1998	0.709335	0.702372	0.717029	23
11/1998	0.736060	0.729703	0.739290	21
10/1998	0.693711	0.681245	0.704939	22
9/1998	0.705523	0.699877	0.710824	22
8/1998	0.748530	0.736153	0.753777	21
7/1998	0.783638	0.778855	0.787548	23
6/1998	0.763675	0.756486	0.772158	22
5/1998	0.795561	0.787720	0.799930	21
4/1998	0.832584	0.828001	0.837616	22
3/1998	0.851310	0.845544	0.861253	22
2/1998	0.853294	0.847330	0.858552	20
1/1998	0.855056	0.848450	0.860877	22
12/1997	0.849920	0.845250	0.855292	23
11/1997	0.875438	0.869860	0.880444	20
10/1997	0.923860	0.905093	0.934436	23
9/1997	0.939346	0.935667	0.944431	22
8/1997	0.974711	0.965599	0.982380	21
7/1997	0.982692	0.963180	0.996829	23
6/1997	0.995995	0.990660	1.005639	21
5/1997	0.994516	0.979753	1.008415	22
4/1997	1.014769	1.008699	1.027877	22
3/1997	1.027301	1.019106	1.039815	21
2/1997	1.010028	0.997039	1.019005	20
1/1997	0.979109	0.972513	0.987309	23
12/1996	0.941386	0.926613	0.957743	22
11/1996	0.909331	0.901557	0.913377	21
10/1996	0.885051	0.877492	0.895209	23
9/1996	0.865028	0.860059	0.870471	21
8/1996	0.837629	0.832945	0.842669	22
7/1996	0.859283	0.847580	0.868156	23
6/1996	0.860685	0.857115	0.864770	20
5/1996	0.873001	0.865501	0.879524	23
4/1996	0.845570	0.840955	0.851718	22
3/1996	0.832185	0.828360	0.839844	21
2/1996	0.829262	0.823922	0.833562	21
1/1996	0.798390	0.789860	0.812757	23
12/1995	0.773643	0.768430	0.779223	21
11/1995	0.762096	0.755390	0.765327	22
10/1995	0.768384	0.760274	0.774143	22
9/1995	0.787731	0.776340	0.795243	21
8/1995	0.791638	0.783624	0.796539	23
7/1995	0.785608	0.781748	0.790813	21
6/1995	0.782536	0.779280	0.786618	22
5/1995	0.787578	0.782376	0.793784	23
4/1995	0.766913	0.762618	0.770742	20
3/1995	0.766343	0.759796	0.775989	23
2/1995	0.810351	0.807574	0.814691	20
1/1995	0.827643	0.822259	0.831870	22
12/1994	0.849483	0.847253	0.851660	22
11/1994	0.807947	0.800944	0.813307	22
10/1994	0.773397	0.769972	0.777165	21
9/1994	0.782232	0.777874	0.789140	22
8/1994	0.796091	0.792617	0.798738	23
7/1994	0.798528	0.793597	0.803240	21
6/1994	0.815199	0.810432	0.820997	22
5/1994	0.826516	0.822320	0.828648	22
4/1994	0.818739	0.807690	0.825495	21
3/1994	0.816809	0.809459	0.823303	23
2/1994	0.837767	0.831387	0.842603	20
1/1994	0.828005	0.820554	0.837333	21
12/1993	0.814208	0.802796	0.829911	23
11/1993	0.819774	0.811909	0.825234	22
10/1993	0.799941	0.795373	0.805602	21
9/1993	0.786808	0.781197	0.794891	22
8/1993	0.832557	0.827825	0.838820	22
7/1993	0.831917	0.825967	0.840292	22
6/1993	0.795085	0.787973	0.800034	22
5/1993	0.786427	0.779343	0.793506	21
4/1993	0.787247	0.775364	0.797360	22
3/1993	0.805312	0.798379	0.808926	23
2/1993	0.783120	0.774905	0.787395	20
1/1993	0.757350	0.748955	0.763166	21
12/1992	0.733762	0.726187	0.740929	23
11/1992	0.744910	0.737507	0.753993	21
10/1992	0.713321	0.701921	0.720129	22
9/1992	0.692675	0.682364	0.701430	22
8/1992	0.703170	0.695276	0.709285	21
7/1992	0.728523	0.716464	0.739372	23
6/1992	0.773383	0.766940	0.781342	22
5/1992	0.798509	0.786976	0.806718	21
4/1992	0.821437	0.814215	0.827916	22
3/1992	0.825457	0.822028	0.829778	22
2/1992	0.788710	0.780691	0.797801	20
1/1992	0.759697	0.753738	0.764870	23
12/1991	0.769311	0.763298	0.776872	22
11/1991	0.809057	0.802201	0.814315	21
10/1991	0.833565	0.830051	0.836260	23
9/1991	0.860250	0.855786	0.864631	21
8/1991	0.872122	0.853884	0.877175	22
7/1991	0.879449	0.870394	0.887152	23
6/1991	0.882330	0.876963	0.890489	20
5/1991	0.852821	0.846412	0.859272	23
4/1991	0.848252	0.839703	0.855210	22
3/1991	0.822145	0.808823	0.830730	21
2/1991	0.758724	0.753095	0.769561	20
1/1991	0.752323	0.738488	0.761931	23
12/1990	0.759126	0.755601	0.766428	21
11/1990	0.764726	0.758646	0.772488	22
10/1990	0.781778	0.772240	0.787911	23
9/1990	0.807752	0.800799	0.812875	20
8/1990	0.801179	0.784034	0.818825	23
7/1990	0.823202	0.817770	0.831631	22
6/1990	0.829096	0.823174	0.837781	21
5/1990	0.813824	0.802603	0.826596	23
4/1990	0.863092	0.849276	0.868689	21
3/1990	0.883589	0.874170	0.893082	22
2/1990	0.881164	0.873417	0.889868	20
1/1990	0.915257	0.901885	0.937196	23
12/1989	0.932133	0.910944	0.950824	21
11/1989	0.951052	0.937012	0.964712	22
10/1989	0.957959	0.940089	0.977376	22
9/1989	0.998413	0.953974	1.013582	21
8/1989	0.982840	0.947630	1.003860	23
7/1989	0.938605	0.916137	0.951233	21
6/1989	0.981112	0.958527	1.001717	22
5/1989	1.046195	1.002245	1.066039	23
4/1989	1.007645	0.995153	1.026773	20
3/1989	0.988952	0.967565	1.019031	23
2/1989	0.970564	0.959885	0.982098	20
1/1989	0.971880	0.945244	0.997301	22
12/1988	0.940977	0.906587	0.953189	22
11/1988	0.941350	0.922311	0.951760	22
10/1988	0.957532	0.932226	0.977623	21
9/1988	0.968691	0.950900	0.984594	22
8/1988	1.025995	0.940092	1.078897	23
7/1988	1.024217	0.981974	1.046686	21
6/1988	1.021495	0.991598	1.054794	22
5/1988	0.971847	0.943174	0.998432	22
4/1988	0.914417	0.893017	0.933083	21
3/1988	0.918599	0.888635	0.937494	23
2/1988	0.923536	0.913057	0.940890	21
1/1988	0.881354	0.842152	0.913111	21
12/1987	0.859703	0.844473	0.879733	23
11/1987	0.856435	0.842511	0.868324	21
10/1987	0.959385	0.845007	1.012560	22
9/1987	0.951030	0.910956	0.995038	22
8/1987	0.906357	0.885468	0.919093	21
7/1987	0.915816	0.870380	0.939532	23
6/1987	0.884637	0.862705	0.906361	22
5/1987	0.846833	0.831946	0.869541	21
4/1987	0.863461	0.845997	0.876545	22
3/1987	0.865809	0.851906	0.890593	22
2/1987	0.845457	0.822928	0.861597	20
1/1987	0.837167	0.803076	0.879228	22
12/1986	0.855099	0.812041	0.882101	23
11/1986	0.867405	0.840900	0.880822	20
10/1986	0.828217	0.803234	0.869936	23
9/1986	0.793096	0.764575	0.810044	22
8/1986	0.832309	0.798591	0.873165	21
7/1986	0.928139	0.874951	0.960679	23
6/1986	1.004936	0.960059	1.085577	21
5/1986	1.047955	1.009865	1.078660	22
4/1986	1.067262	1.025902	1.107708	22
3/1986	1.008575	0.971010	1.049393	21
2/1986	1.040452	0.966056	1.091452	20
1/1986	1.067039	1.030339	1.092573	23
12/1985	1.105058	1.011534	1.194419	22
11/1985	1.220994	1.190526	1.261038	21
10/1985	1.236100	1.188224	1.284555	23
9/1985	1.244167	1.175556	1.294939	21
8/1985	1.227490	1.186294	1.271433	22
7/1985	1.200235	1.169385	1.236685	23
6/1985	1.181210	1.149730	1.240686	20
5/1985	1.182034	1.154587	1.236062	23
4/1985	1.180207	1.129168	1.223430	22
3/1985	1.272653	1.209661	1.360940	21
2/1985	1.263889	1.244159	1.290995	20
1/1985	1.248494	1.233010	1.261504	23
12/1984	1.234622	1.228149	1.244611	21
11/1984	1.213394	1.193988	1.239436	22
10/1984	1.226587	1.213098	1.242193	23
9/1984	1.223388	1.204172	1.255715	20
8/1984	1.207249	1.194529	1.222457	23
7/1984	1.358325	1.196669	1.491886	22
6/1984	1.462989	1.446001	1.483311	21
5/1984	1.470133	1.454148	1.483566	23
4/1984	1.440064	1.425739	1.466320	21
3/1984	1.432884	1.405934	1.445564	22
2/1984	1.452439	1.438061	1.467562	21
1/1984	1.449421	1.424337	1.460981	22
12/1983	1.429968	1.423761	1.439800	22
11/1983	1.428146	1.420216	1.434382	22
10/1983	1.396219	1.369184	1.413180	21
9/1983	1.412878	1.399449	1.420378	22
8/1983	1.407706	1.394802	1.421920	23
7/1983	1.383708	1.366216	1.392445	21
6/1983	1.386139	1.364962	1.404053	22
5/1983	1.364182	1.348657	1.385670	22
4/1983	1.352273	1.338624	1.360764	21
3/1983	1.373605	1.338612	1.468771	23
2/1983	1.449397	1.433423	1.463856	20
1/1983	1.434664	1.404184	1.482163	21
12/1982	1.486722	1.453978	1.530276	23
11/1982	1.562181	1.534626	1.581511	22
10/1982	1.551274	1.536012	1.568255	21
9/1982	1.546758	1.526722	1.566471	22
8/1982	1.542994	1.515286	1.584179	22
7/1982	1.549558	1.504203	1.574180	22
6/1982	1.555704	1.537331	1.584805	22
5/1982	1.499669	1.468155	1.518339	21
4/1982	1.501955	1.483517	1.514826	22
3/1982	1.465865	1.445389	1.490544	23
2/1982	1.498053	1.471524	1.515287	20
1/1982	1.499645	1.477882	1.522537	21
12/1981	1.501072	1.481649	1.531531	23
11/1981	1.482965	1.457997	1.513665	21
10/1981	1.553035	1.515723	1.625734	22
9/1981	1.675011	1.600593	1.786890	22
8/1981	1.784425	1.755738	1.804621	21
7/1981	1.755574	1.739813	1.770734	23
6/1981	1.777524	1.726476	1.823887	22
5/1981	1.816553	1.790928	1.838629	21
4/1981	1.779797	1.744055	1.812745	22
3/1981	1.770699	1.728664	1.827991	22
2/1981	1.814751	1.760619	1.868991	20
1/1981	1.746078	1.696691	1.825916	22
12/1980	1.699083	1.672391	1.742585	23
11/1980	1.673533	1.647979	1.702999	20
10/1980	1.627532	1.605187	1.676048	23
9/1980	1.611491	1.602227	1.626482	22
8/1980	1.614176	1.595661	1.628438	21
7/1980	1.584878	1.565607	1.611964	23
6/1980	1.611703	1.596893	1.631930	21
5/1980	1.624252	1.604884	1.635129	22
4/1980	1.669630	1.610996	1.750586	22
3/1980	1.681171	1.649806	1.730160	21
2/1980	1.604657	1.584366	1.640314	21
1/1980	1.572028	1.552519	1.597292	23
12/1979	1.569736	1.528996	1.585770	21
11/1979	1.595250	1.566619	1.612909	22
10/1979	1.603975	1.546993	1.671228	23
9/1979	1.619820	1.558466	1.677858	20
8/1979	1.679577	1.671358	1.694302	23
7/1979	1.680093	1.668176	1.695902	22
6/1979	1.757379	1.654045	1.811261	21
5/1979	1.802419	1.792444	1.812607	23
4/1979	1.800452	1.788952	1.818592	21
3/1979	1.771070	1.762576	1.785193	22
2/1979	1.763711	1.750757	1.790679	20
1/1979	1.761401	1.699902	1.793396	23
12/1978	1.765130	1.727040	1.810705	21
11/1978	1.758466	1.614340	1.833539	22
10/1978	1.650465	1.610640	1.691827	22
9/1978	1.658347	1.546006	1.710734	21
8/1978	1.756692	1.680127	1.822062	23
7/1978	1.870145	1.832673	1.897752	21
6/1978	1.919942	1.904812	1.942633	22
5/1978	1.975652	1.917924	2.001043	23
4/1978	1.937419	1.883268	1.985209	20
3/1978	1.940254	1.827188	2.008962	23
2/1978	1.943977	1.822085	2.029138	20
1/1978	2.027665	1.983801	2.063071	22
12/1977	2.086491	2.036450	2.137116	22
11/1977	2.185047	2.140031	2.207946	22
10/1977	2.235759	2.196187	2.281096	21
9/1977	2.299594	2.267198	2.321479	22
8/1977	2.330329	2.305284	2.360137	23
7/1977	2.342773	2.318234	2.381185	21
6/1977	2.394946	2.377856	2.408087	22
5/1977	2.417824	2.403571	2.429013	22
4/1977	2.428067	2.414766	2.443642	21
3/1977	2.441206	2.431673	2.451859	23
2/1977	2.398704	2.374636	2.442528	20
1/1977	2.360032	2.315896	2.398320	21
12/1976	2.257412	2.203741	2.322507	23
11/1976	2.327824	2.201794	2.377080	22
10/1976	2.360356	2.297402	2.400383	21
9/1976	2.446167	2.373011	2.483760	22
8/1976	2.470101	2.460197	2.490219	22
7/1976	2.459402	2.438951	2.485898	22
6/1976	2.420317	2.337116	2.460042	22
5/1976	2.467158	2.395767	2.501093	21
4/1976	2.532010	2.500417	2.570188	22
3/1976	2.627058	2.583426	2.694272	23
2/1976	2.677732	2.656324	2.706803	20
1/1976	2.709257	2.700671	2.722066	22
12/1975	2.732945	2.715453	2.783118	23
11/1975	2.778307	2.765650	2.791270	20
10/1975	2.789931	2.755421	2.845985	23
9/1975	2.856523	2.841746	2.884641	22
8/1975	2.998813	2.830337	3.413083	21
7/1975	3.332726	3.252391	3.424582	23
6/1975	3.262864	3.231121	3.303279	21
5/1975	3.299764	3.236945	3.381925	22
4/1975	3.391301	3.358938	3.415837	22
3/1975	3.331304	3.236833	3.378355	21
2/1975	3.300871	3.220874	3.380077	20
1/1975	3.326932	3.242707	3.386318	23
12/1974	3.403558	3.282599	3.580766	22
11/1974	3.588229	3.395293	3.720789	21
10/1974	3.767827	3.683906	3.833423	23
9/1974	4.192261	3.834304	4.305271	21
8/1974	4.284946	4.225585	4.313714	22
7/1974	4.302595	4.234225	4.354252	23
6/1974	4.345334	4.277235	4.399516	20
5/1974	4.250049	4.095828	4.356825	23
4/1974	4.390975	4.263601	4.481514	22
3/1974	4.417604	4.340130	4.517448	21
2/1974	4.452403	4.295263	4.564510	20
1/1974	4.673453	4.510700	4.843977	23
12/1973	4.614632	4.539920	4.735082	21
11/1973	4.673173	4.595011	4.726855	22
10/1973	4.497339	4.452212	4.610513	23
9/1973	4.357137	4.055859	4.478513	20
8/1973	4.018339	3.826098	4.154220	23
7/1973	3.797536	3.650358	3.939773	22
6/1973	4.041673	3.876771	4.106984	21
5/1973	4.196456	4.067875	4.319097	23
4/1973	4.307606	4.289421	4.334053	21
3/1973	4.199220	4.099172	4.302476	22
2/1973	4.318949	4.165318	4.477782	20
1/1973	4.461729	4.322521	4.511632	23
12/1972	4.505484	4.489029	4.515109	21
11/1972	4.533710	4.512279	4.552220	22
10/1972	4.526116	4.499975	4.545368	22
9/1972	4.517557	4.507513	4.536973	21
8/1972	4.515311	4.501825	4.529502	23
7/1972	4.490637	4.470248	4.517546	21
6/1972	4.529990	4.433540	4.592897	22
5/1972	4.608178	4.585043	4.622931	23
4/1972	4.603000	4.584004	4.625641	20
3/1972	4.591852	4.545431	4.627518	23
2/1972	4.607274	4.587875	4.629940	21
1/1972	4.645132	4.609959	4.677330	21
12/1971	4.582588	4.530457	4.664308	23
11/1971	4.618899	4.583955	4.636559	22
10/1971	4.606949	4.583541	4.636975	21
9/1971	4.574625	4.562159	4.585557	22
8/1971	4.560512	4.512792	4.598807	22
7/1971	4.607438	4.596187	4.621504	22
6/1971	4.605439	4.596428	4.617135	22
5/1971	4.659491	4.582600	4.835422	21
4/1971	4.835587	4.821245	4.846202	22
3/1971	4.839246	4.830121	4.846081	23
2/1971	4.833664	4.826451	4.844368	20
1/1971	4.822696	4.805019	4.900161	21
12/1970	4.828540	4.818106	4.832932	23
11/1970	4.837382	4.825751	4.851308	21
10/1970	4.849522	4.842959	4.857057	22
9/1970	4.822859	4.815636	4.845263	22
8/1970	4.817514	4.813198	4.821266	21
7/1970	4.819854	4.810449	4.830225	23
6/1970	4.832193	4.827578	4.837303	22
5/1970	4.826909	4.813257	4.841407	21
4/1970	4.817881	4.814465	4.824728	22
3/1970	4.826456	4.820353	4.830489	22
2/1970	4.814557	4.811365	4.819502	20
1/1970	4.832307	4.822695	4.845251	22
12/1969	4.825806	4.817695	4.841981	23
11/1969	4.844254	4.827273	4.859041	20
10/1969	4.819014	4.806747	4.849851	23
9/1969	4.813360	4.810211	4.821028	22
8/1969	4.821212	4.813461	4.827620	21
7/1969	4.828032	4.820060	4.844232	23
6/1969	4.831011	4.813500	4.851455	21
5/1969	4.846654	4.831835	4.911522	22
4/1969	4.841097	4.821786	4.850262	22
3/1969	4.814606	4.809958	4.840802	21
2/1969	4.838571	4.820506	4.845963	20
1/1969	4.836739	4.818675	4.845318	23
12/1968	4.813961	4.808521	4.820229	22
11/1968	4.816052	4.810350	4.819765	21
10/1968	4.812539	4.810419	4.820965	23
9/1968	4.816520	4.809929	4.823739	21
8/1968	4.822490	4.815107	4.830113	22
7/1968	4.813214	4.809968	4.819395	23
6/1968	4.820019	4.809476	4.828043	20
5/1968	4.841780	4.810998	4.862276	23
4/1968	4.858192	4.850045	4.863098	22
3/1968	4.851165	4.809519	4.866589	21
2/1968	4.870169	4.866585	4.872402	21
1/1968	4.864156	4.844652	4.871550	23
12/1967	5.885062	5.880653	5.896237	21
11/1967	5.887694	5.881514	5.902286	22
10/1967	5.916901	5.904596	5.921551	22
9/1967	5.918196	5.913314	5.922270	21
8/1967	5.910012	5.900934	5.918250	23
7/1967	5.892284	5.885297	5.898467	21
6/1967	5.883020	5.881048	5.886650	22
5/1967	5.881937	5.880953	5.884443	23
4/1967	5.893617	5.881045	5.906836	20
3/1967	5.905539	5.901686	5.910084	23
2/1967	5.909732	5.905622	5.912267	20
1/1967	5.902435	5.899125	5.911968	22
12/1966	6.011044	6.005993	6.018958	22
11/1966	6.008016	5.999551	6.027688	22
10/1966	6.027675	6.015231	6.034163	21
9/1966	6.017865	6.011246	6.024559	22
8/1966	6.015651	6.006477	6.021316	23
7/1966	6.002341	5.999558	6.006050	21
6/1966	6.000714	5.998783	6.004666	22
5/1966	6.001164	5.999510	6.005810	22
4/1966	6.019491	6.003527	6.037617	21
3/1966	6.034211	6.028143	6.039498	23
2/1966	6.025338	6.015875	6.033756	20
1/1966	6.017601	6.006766	6.027317	21
12/1965	6.002327	5.999914	6.005404	23
11/1965	6.005730	6.002481	6.007860	22
10/1965	6.005922	6.001760	6.009765	21
9/1965	6.002469	6.000035	6.005166	22
8/1965	6.003091	5.999234	6.012421	22
7/1965	6.012198	5.998933	6.028676	22
6/1965	6.025755	6.018078	6.031363	22
5/1965	6.043357	6.035032	6.047365	21
4/1965	6.039703	6.029941	6.048491	22
3/1965	6.038901	6.023773	6.047324	23
2/1965	6.018266	6.011789	6.026501	20
1/1965	6.005567	5.999242	6.013276	21
12/1964	5.999697	5.998876	6.000282	23
11/1964	6.000050	5.999139	6.001116	21
10/1964	6.002314	5.999329	6.006803	22
9/1964	6.006117	6.001712	6.009469	22
8/1964	6.007429	6.005171	6.012259	21
7/1964	6.008267	6.002277	6.014696	23
6/1964	5.999941	5.999145	6.004042	22
5/1964	6.000108	5.998900	6.001434	21
4/1964	6.007757	5.999424	6.019130	22
3/1964	6.015757	6.011445	6.020542	22
2/1964	6.013147	6.002905	6.022231	20
1/1964	6.000939	5.999505	6.003135	23
12/1963	6.000679	5.999646	6.003183	22
11/1963	6.001519	6.000401	6.003071	21
10/1963	6.000161	5.999020	6.002831	23
9/1963	6.000209	5.999410	6.001243	21
8/1963	6.002265	6.000394	6.005350	22
7/1963	6.011420	6.005127	6.019619	23
6/1963	6.012074	6.005433	6.019416	20
5/1963	6.011098	6.003076	6.020409	23
4/1963	6.018868	6.017179	6.023504	22
3/1963	6.017970	6.011211	6.022703	21
2/1963	6.012826	6.010191	6.015565	20
1/1963	6.013581	6.005914	6.019706	23
12/1962	6.000455	5.997941	6.009731	21
11/1962	6.000410	5.998176	6.002793	22
10/1962	6.008511	5.997296	6.017493	23
9/1962	6.011016	6.006634	6.015541	20
8/1962	6.009075	6.006664	6.012603	23
7/1962	6.002227	5.998723	6.011342	22
6/1962	5.999928	5.997647	6.001764	21
5/1962	6.018686	5.999715	6.042834	23
4/1962	6.041811	6.033840	6.046717	21
3/1962	6.033833	6.026318	6.044428	22
2/1962	6.015776	6.003281	6.028452	20
1/1962	6.003589	5.998397	6.007500	23
12/1961	6.031114	6.029246	6.034167	21
11/1961	6.041049	6.036765	6.044223	22
10/1961	6.040952	6.034526	6.046922	22
9/1961	6.031848	6.029841	6.043349	21
8/1961	6.032859	6.028521	6.039483	23
7/1961	6.031237	6.029937	6.035567	21
6/1961	6.038210	6.029578	6.050662	22
5/1961	6.049430	6.045388	6.052642	23
4/1961	6.043287	6.032899	6.049648	20
3/1961	6.037945	6.005826	6.056444	23
2/1961	6.037562	6.024824	6.059035	20
1/1961	6.018490	6.016587	6.025876	22
12/1960	6.027240	6.026193	6.029304	22
11/1960	6.030352	6.026815	6.032730	22
10/1960	6.031862	6.027126	6.037182	21
9/1960	6.029402	6.026614	6.035337	22
8/1960	6.034571	6.026925	6.049095	23
7/1960	6.038602	6.026448	6.045649	21
6/1960	6.040219	6.038458	6.044085	22
5/1960	6.053223	6.037521	6.071743	22
4/1960	6.073278	6.070481	6.076167	21
3/1960	6.070519	6.067957	6.073128	23
2/1960	6.071649	6.064587	6.075485	21
1/1960	6.056398	6.049820	6.064127	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 NZD / CHF 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).