fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 PGK-파푸아 뉴기니 [키나]=362.6247 KRW-대한민국 [남한 원]1 PGK=362.624749 KRW
1 KRW-대한민국 [남한 원]=0.0028 PGK-파푸아 뉴기니 [키나]1 KRW=0.002758 PGK
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2024-04-18

달평균 PGK/KRW=최소 PGK/KRW=최대 PGK/KRW=실노동 일수
4/2024357.214239351.218805368.21064914
3/2024350.688608344.342650358.97841221
2/2024352.338247348.726314357.85540821
1/2024354.158725342.529509360.67156323
12/2023348.536165342.529509354.03926421
11/2023348.402456341.327401364.89113922
10/2023364.214246357.715846370.87179422
9/2023364.200962359.233535371.76448221
8/2023364.466787354.339453380.78502323
7/2023355.765474349.105619361.19757121
6/2023362.895490352.716381371.66638122
5/2023375.146585366.865267381.84119623
4/2023375.298275369.961330381.72714620
3/2023369.827774364.249313374.87217423
2/2023362.194545348.516420374.05865720
1/2023353.343581348.663709362.20914522
12/2022366.646047356.871656375.37281021
11/2022385.016275372.426259404.03671422
10/2022405.255341400.585360409.44332021
9/2022396.808785384.813937406.75366122
8/2022374.927478368.500500383.50063723
7/2022368.812196364.017202373.88125621
6/2022360.278443349.314678368.42484822
5/2022359.388937346.644009366.39521522
4/2022352.173642344.347114363.06762619
3/2022347.047341342.371342354.38086723
2/2022340.503926336.412101343.95852220
1/2022339.517308335.803340344.08761721
12/2021335.877365332.138859339.59273323
11/2021335.751362332.689509338.74009922
10/2021334.836884329.869239340.24459821
9/2021332.568511325.286322336.81594722
8/2021329.018671322.414292335.32617122
7/2021326.342520320.954389329.75768122
6/2021320.307007316.149156324.06614222
5/2021317.860137310.643181325.86515821
4/2021318.861954315.623944323.50394120
3/2021323.079611318.917033326.60140523
2/2021314.334902305.082523327.26243020
1/2021312.180052308.207809317.89997220
12/2020312.286225309.480907316.41300622
11/2020318.769881314.939392324.08721221
10/2020327.789354322.413522337.70974222
9/2020335.881139329.877369341.99678722
8/2020340.556872336.090885344.55042621
7/2020345.104211338.416414347.61975523
6/2020347.989870339.324298353.14421822
5/2020353.730759349.364891358.77393520
4/2020354.878634347.053025362.41045120
3/2020355.509727343.628087369.69108422
2/2020350.403401343.138972359.74523720
1/2020342.356988336.406421350.19566522
12/2019345.275909338.910910350.79324620
11/2019343.251439337.546197347.15346221
10/2019349.279015344.300661354.81104423
9/2019351.774291345.356057358.98533221
8/2019356.872257350.024566361.60155922
7/2019347.732616343.763650350.62064623
6/2019347.213568340.584161351.04691520
5/2019351.383309345.638669354.56325022
4/2019338.865386335.963521346.49354120
3/2019335.549304333.907278337.02806821
2/2019334.023967332.356924335.21257120
1/2019333.546393330.570343336.55541322
12/2018333.693548329.383727337.60567619
11/2018335.409932332.220446339.31638122
10/2018338.148501333.440159342.40859223
9/2018336.770964333.887757339.46356520
8/2018343.264024333.587720349.33752223
7/2018345.233469340.897829350.73491722
6/2018336.500638328.229627344.85868021
5/2018330.457788324.929976332.79272622
4/2018328.913565324.277144333.30252320
3/2018330.792581327.448251335.34412221
2/2018333.392396328.606033337.99352020
1/2018330.181360327.872301333.04572122
12/2017337.292677331.829476340.44487919
11/2017343.178870335.789859349.57833422
10/2017353.801244347.637297357.93148822
9/2017353.682532350.032746358.40917921
8/2017355.435205349.838072359.26045923
7/2017355.896998349.677790363.67566621
6/2017355.182538349.771882359.28836522
5/2017353.080814348.458017357.28711622
4/2017355.227286344.288056359.79239418
3/2017357.649924350.273395365.76000723
2/2017359.775174355.036099364.29851020
1/2017372.127938364.286382380.36194422
12/2016373.108509365.880246380.99556721
11/2016367.202600358.384073372.82730122
10/2016355.703347347.464616361.65478021
9/2016350.099346343.780887355.44353522
8/2016350.490748344.233711354.45373023
7/2016360.797930353.955773367.80113321
6/2016367.336716357.665252376.55528722
5/2016371.281052361.269715376.33656922
4/2016366.088638354.056885377.96823221
3/2016389.419955369.643594419.49342421
2/2016400.590099392.331388407.83938421
1/2016399.613670395.155898403.65553720
12/2015393.318442389.671960398.00265122
11/2015391.517765385.139211398.13827121
10/2015394.391248382.103032410.69770822
9/2015416.420459403.857138424.80139422
8/2015422.209358413.589143430.75139321
7/2015415.512867408.449886424.36178623
6/2015407.503948402.393179412.26534922
5/2015402.968628399.376202408.80569520
4/2015402.829148394.256917412.41338120
3/2015418.694076413.636726428.19599122
2/2015416.695154410.814240421.77960120
1/2015418.105256410.769231428.28861321
12/2014426.910909406.630119435.60761621
11/2014431.594704420.620512438.78733120
10/2014422.135791411.573474432.04152923
9/2014417.252844406.113123426.07422922
8/2014415.439103407.897914423.32187221
7/2014399.985244371.601524422.65444623
6/2014373.890207360.844511377.74795421
5/2014365.698730361.261982378.41534921
4/2014378.536025367.062243394.45118120
3/2014411.611365384.088903461.37720021
2/2014419.877677413.299926427.57073320
1/2014425.019105419.544967430.46050822
12/2013418.548966411.428527424.89260420
11/2013411.201108406.110963416.66110221
10/2013410.844071401.403978431.09714323
9/2013438.259314413.595269458.27138521
8/2013476.501092463.953888499.10494222
7/2013495.655095481.997137511.37064623
6/2013512.040080498.622076544.41910620
5/2013503.076797493.241545510.31173822
4/2013516.813823504.679005530.59193621
3/2013518.020578512.935268522.16801320
2/2013517.036669511.933900522.66964220
1/2013512.175947507.654363520.99392022
12/2012520.034400515.635664524.72346919
11/2012527.706036523.201066530.49157322
10/2012537.291890529.618580541.29144123
9/2012530.601062522.810967542.99973220
8/2012532.861871530.294888534.86796123
7/2012538.123159531.573578545.82566122
6/2012550.946976540.734108559.13575321
5/2012550.232852533.108121570.09790122
4/2012545.105358526.990217563.41135519
3/2012530.642095523.896154551.32139622
2/2012529.549608513.656271552.79614921
1/2012543.132378537.255433549.40669222
12/2011539.956861530.027871550.88868621
11/2011533.722357519.731124547.60637622
10/2011528.043319510.444119541.67142821
9/2011506.003380477.083761540.11162922
8/2011480.465229452.988197489.20055823
7/2011459.087994453.203595472.47264221
6/2011461.307558443.971728479.46752022
5/2011446.976726435.105255454.98168522
4/2011430.606520420.605786441.73307219
3/2011432.993652425.091000439.52963323
2/2011427.479198420.132480437.27935920
1/2011427.357284422.256233434.55767121
12/2010438.660589430.793608443.73418223
11/2010429.854654416.167530448.82162822
10/2010425.513305418.115685431.43869621
9/2010430.122789421.221204441.09471522
8/2010435.171775429.011003440.90921722
7/2010437.100233430.312500444.50093422
6/2010425.742455413.472880439.68635022
5/2010401.052000386.261254418.00445421
4/2010412.905059406.496077421.98459920
3/2010416.385189409.994149421.81163923
2/2010420.879315410.749711430.08571120
1/2010417.333564410.152906427.65612720
12/2009429.837176424.095197434.50135422
11/2009436.557446426.782205452.82379521
10/2009445.503414428.326856460.68463322
9/2009452.057894429.454452470.47950222
8/2009463.380411451.762959475.60383321
7/2009480.607642460.826245492.73030523
6/2009472.270893455.992722491.06706322
5/2009456.512436437.168723471.93027320
4/2009462.406261439.791705483.64801920
3/2009512.332418461.470601575.77136122
2/2009535.148082515.806837572.03173520
1/2009518.974990500.243621533.45211121
12/2008532.947726487.656034579.90604721
11/2008545.742979491.822278592.91207220
10/2008517.602155464.634421569.66919023
9/2008444.347513419.021998473.80263622
8/2008406.511341392.508406425.83051621
7/2008390.899238368.539902403.95030523
6/2008386.494012365.438940400.77868021
5/2008386.443726369.055916392.94179721
4/2008365.062844357.465751375.30768222
3/2008357.925474344.277677373.43326619
2/2008342.981600340.301230344.56060321
1/2008343.226228339.426061347.70382622
12/2007338.177012333.691835343.28928419
11/2007333.084724326.946925338.35176922
10/2007320.076525315.790846325.42775423
9/2007322.448354316.745507330.43548220
8/2007322.760145314.593698331.21665123
7/2007314.186706310.007959320.89479922
6/2007313.318159309.950399321.25919721
5/2007312.855654309.617962315.84221422
4/2007315.031426310.919560320.86767619
3/2007319.505184315.399774326.15883022
2/2007318.270865313.690791330.14617420
1/2007320.023580313.992463328.94562922
12/2006314.115791307.756463320.37476819
11/2006317.327569310.632413329.12100722
10/2006322.991360314.283655325.60428122
9/2006322.423108318.667580325.73310621
8/2006325.426397319.644197329.51168423
7/2006318.620465314.132438322.82659021
6/2006317.873609313.134377322.22722022
5/2006314.086035310.624214317.61530622
4/2006318.359060314.841856331.44692718
3/2006323.006558318.514226326.81365123
2/2006321.557302317.201700325.30405320
1/2006323.734389309.338843330.40613122
12/2005333.665536305.893595341.88397021
11/2005343.620149340.693376347.33287022
10/2005345.848112343.178095348.94651821
9/2005343.007259339.037843348.79827322
8/2005336.207552330.425137343.54776623
7/2005338.647027332.149093344.76354121
6/2005329.994969326.522972337.07110622
5/2005326.791355325.196389329.54870422
4/2005329.143279322.755487333.70458721
3/2005329.153324325.178245334.75004221
2/2005334.700501328.922206339.78986720
1/2005338.845951333.685542343.35141821
12/2004343.109699337.462297349.39542523
11/2004352.958097340.944020367.72984922
10/2004369.238165362.197217383.08283921
9/2004377.732151369.068878385.73093622
8/2004371.282767367.297091376.76470422
7/2004368.213901363.708631373.19806222
6/2004361.478448357.475604366.70154022
5/2004369.816868363.245145373.69784121
4/2004349.040563343.722583367.72972120
3/2004353.111471321.363182362.26737923
2/2004357.094567328.080363367.70243720
1/2004361.408078348.814120366.60902021
12/2003363.417192354.176666368.60770321
11/2003360.662125341.068853368.95151920
10/2003352.586845339.579425361.38059223
9/2003348.996524341.610870366.80002922
8/2003347.609972329.256774356.35264621
7/2003336.083065327.744223344.77596123
6/2003329.835447317.816843346.19072021
5/2003334.348110324.662368346.14097221
4/2003337.029831322.729591352.11524920
3/2003336.089747303.216383352.92573921
2/2003303.881890300.354252307.50347420
1/2003300.831462293.300418304.98360222
12/2002312.060205298.600170320.49882120
11/2002285.781813274.114286298.54408021
10/2002303.063998277.559585319.84530523
9/2002310.085150302.174489341.58400021
8/2002306.838756300.253761316.21429322
7/2002303.494426294.369205313.40109223
6/2002331.444254304.688903348.69628420
5/2002346.539866332.603557372.92388622
4/2002360.624077352.698029365.64760521
3/2002364.331882358.055546368.09504820
2/2002359.230674353.821531372.81308720
1/2002357.273978346.135209369.81119122
12/2001336.860277328.458282349.94267719
11/2001352.150684332.399251377.31810322
10/2001374.145702369.120571381.73101123
9/2001373.210701367.403542379.25608920
8/2001374.386349367.100449388.81552923
7/2001386.580609377.654448404.68705022
6/2001401.345838374.607531421.68721021
5/2001418.496714381.274789441.51955022
4/2001422.253351404.051897464.08914719
3/2001393.615884380.928571419.05447222
2/2001390.966364366.639671409.24564820
1/2001390.034793376.698696412.95986922
12/2000401.050952385.131088419.49021419
11/2000379.114033356.715445418.31728322
10/2000388.878010374.056166404.36184222
9/2000411.968564403.495026416.48166521
8/2000420.945347412.148619428.84510423
7/2000439.965178421.346711457.55172421
6/2000456.359817452.236204464.49469822
5/2000367.413445354.181066467.22789322
4/2000376.181026360.267033385.52683518
3/2000385.020176377.845136390.02422423
2/2000397.413389390.872181408.27854621
1/2000409.977355393.652190426.44699821
12/1999383.077920378.952960389.95498123
11/1999405.371905390.375058420.97734822
10/1999430.060842418.220174436.71023821
9/1999420.096277410.538763432.56614322
8/1999423.094252412.019035432.23941722
7/1999409.881521396.979605431.31258022
6/1999404.281856398.523222412.96420922
5/1999424.095063413.517644432.89953821
4/1999430.806957415.733051443.19643022
3/1999445.477501436.686901450.13103723
2/1999443.478232437.788770450.31107020
1/1999455.066278445.800242471.99438821
12/1998622.604032613.388146635.57508323
11/1998659.522922625.013785684.30502121
10/1998705.748404683.785298734.91600822
9/1998694.116215659.840475716.67372722
8/1998633.447816599.931685652.92248021
7/1998621.759467586.446398653.61515323
6/1998672.495117659.850957688.77070922
5/1998677.885411648.815793697.03430721
4/1998663.934396644.154882694.91261422
3/1998707.213178650.723920771.54120222
2/1998774.344213737.334249811.90447220
1/1998808.563613718.727288859.27701622
12/1997930.125478722.6134651211.83455723
11/1997655.499324613.513722729.24807420
10/1997576.672003560.650531615.61610623
9/1997555.717598539.158872566.71125822
8/1997533.399569520.406639548.84737721
7/1997545.583380529.574654556.94027923
6/1997559.267760553.482556564.68435621
5/1997567.691434559.472797572.61880222
4/1997566.418111558.599763580.38729922
3/1997561.316241545.745195580.63650021
2/1997558.794464546.911940570.06852320
1/1997573.875300561.730584596.33111823
12/1996603.520471593.675139613.29060422
11/1996608.427453600.214781616.08770421
10/1996598.941744591.035516610.86325923
9/1996596.851058592.219770601.86339121
8/1996598.181365593.727631602.29371422
7/1996589.048927578.842259598.90131523
6/1996570.169227559.721838582.95455620
5/1996553.202564549.431175562.18794723
4/1996559.674380551.047367566.54159422
3/1996565.086552559.989088568.33977921
2/1996563.913107556.513797571.13024621
1/1996572.793062555.808090589.03849423
12/1995624.945270617.517642630.54283921
11/1995633.760352623.949949639.37297622
10/1995632.579203627.554635640.01709022
9/1995626.866204619.704579639.31834721
8/1995631.038405617.797012648.77995723
7/1995644.056911638.046001648.75708921
6/1995639.705615631.503801644.87970322
5/1995635.375545616.290459653.38911823
4/1995649.843793642.833023659.07751720
3/1995646.693824630.554845664.88724523
2/1995631.055764620.544849641.16620420
1/1995623.213370613.565999632.18164522
12/1994853.851263847.504572861.93724722
11/1994876.556454860.070226903.15997622
10/1994891.931762874.503078907.15706321
9/1994877.222181864.226842884.05115322
8/1994871.421599862.524491888.78375723
7/1994873.444122860.149902899.11059921
6/1994848.663075827.348619871.14809522
5/1994835.064685826.396585844.51118922
4/1994818.824024809.969267835.76935521
3/1994820.159831808.193000829.73313423
2/1994805.127731792.885398815.49809820
1/1994802.795899798.651573809.45691321
12/1993774.301288762.001634783.49100223
11/1993771.108626765.599180778.05576322
10/1993796.272652777.423753815.76203321
9/1993803.062577784.056908817.50204622
8/1993771.521210752.388676783.07529122
7/1993775.614338745.893726785.55554722
6/1993804.332926778.027987832.27619822
5/1993825.682988813.512934838.81741321
4/1993822.335299809.912011839.93352022
3/1993792.222208782.457041810.71118423
2/1993798.337933786.549575808.52861220
1/1993813.173052794.184271837.39652921
12/1992756.852918736.708242772.22170723
11/1992751.944511745.792419763.13745321
10/1992801.367014772.514545842.58387422
9/1992841.576495789.015621886.89308322
8/1992860.161286843.048488885.62602321
7/1992835.484044822.534336846.86281023
6/1992799.668368777.508492829.59168122
5/1992770.567859756.132291787.84596821
4/1992751.731200740.871604763.50466122
3/1992738.004914731.525203748.29607922
2/1992751.606317738.466819776.97430220
1/1992766.327935745.104156793.93774923
12/1991764.407438737.376905787.80847422
11/1991734.811757718.351576753.07135421
10/1991703.748185695.879064713.39969023
9/1991692.678454666.937246707.86235421
8/1991665.873654641.529780674.56635222
7/1991648.541563629.072874667.78613223
6/1991647.093452634.915421662.21781220
5/1991670.879391659.068286684.53926023
4/1991680.549022653.057489695.87490322
3/1991716.445339676.865374754.40272021
2/1991776.056231754.402720793.36315120
1/1991758.846022742.444710773.72331623
12/1990860.824504836.869231876.04732721
11/1990870.367549856.355450877.65982822
10/1990851.733980832.483157865.81779523
9/1990828.912035819.947950842.15177320
8/1990831.019243812.727954844.06163723
7/1990794.411426774.830313818.63053322
6/1990770.212371758.530295781.46329121
5/1990768.504023756.263334778.90457323
4/1990752.873731739.657545759.39181521
3/1990734.774427729.039472743.88394622
2/1990738.568638732.118816745.59445920
1/1990721.852101709.120304732.93347523
12/1989791.155680770.088312819.13896921
11/1989754.345596743.545455770.49046222
10/1989741.419532723.807308752.06375722
9/1989713.881434699.815981741.84826921
8/1989722.219814709.152619749.40820623
7/1989731.293744714.708801744.16207421
6/1989699.497186679.192405708.83324122
5/1989715.610555690.842780739.50510423
4/1989743.978621738.751501750.59748620
3/1989752.226299740.794431762.30032823
2/1989763.926700754.468818771.80913320
1/1989778.928618762.354718808.44346122
12/1988721.275025707.848596736.70835322
11/1988730.406246721.328616741.25177122
10/1988718.974581708.667858731.65295121
9/1988710.940488702.283701720.96595722
8/1988709.219511699.430787718.46086623
7/1988727.978004710.962526738.91746921
6/1988769.297511737.771685788.53836222
5/1988804.718399787.727249814.70102222
4/1988819.639240810.577872828.33424621
3/1988827.829742817.357793838.92495823
2/1988837.503406826.863298850.48157721
1/1988879.762006856.833084917.93750621
12/19871039.6943201018.3670391068.43078623
11/19871014.486666995.4423361039.45607021
10/1987959.948523940.161316988.96192322
9/1987955.397315941.189296965.25412922
8/1987933.724710914.982179954.16895921
7/1987940.224086933.353796952.89062923
6/1987962.123015943.584113978.38847022
5/1987995.836864970.2245321014.53270221
4/1987997.804828989.9745911010.56131422
3/1987997.903665989.0898051007.23905422
2/19871000.326937983.7559211017.04404420
1/1987985.368162952.9692341027.90023022
12/19861054.8100271041.1297471074.69871823
11/19861044.1055561027.9044391063.05922120
10/19861060.3349771029.3034141075.30054523
9/19861053.8067671038.0022181074.67321722
8/19861050.7197251038.8146111059.31446221
7/19861021.7399131005.8697631042.37486323
6/1986994.811565958.9263131011.20042321
5/1986997.774653965.1992971020.22837122
4/1986978.340839930.5247171018.63033522
3/1986981.095392951.5377001002.46039821
2/1986956.479462924.7112391005.02670720
1/1986923.399237914.599189939.32544623
12/19851102.6434411090.3125971120.39641822
11/19851075.8345011063.0666771106.71356621
10/19851057.4294751043.5610991069.45669923
9/1985991.536916948.2585841053.44133421
8/1985997.247866972.3475711011.25615222
7/1985954.518277910.976727995.36424223
6/1985905.039780894.330734922.76680620
5/1985886.395338847.968388908.41532123
4/1985879.887486857.118112910.94479322
3/1985809.270934778.663921870.33647721
2/1985801.152447764.852441823.72099620
1/1985824.375095818.102743833.64183423
12/1984794.998488787.374887804.44035521
11/1984818.375865795.455822835.37906622
10/1984799.645537784.781189810.85101123
9/1984811.661529777.808339844.68645620
8/1984845.730264836.831771852.77772223
7/1984855.807790843.789734865.29181222
6/1984880.548245862.992292898.23592721
5/1984878.008002867.520172888.85226423
4/1984904.325008884.902955918.69109721
3/1984918.128662899.594544935.30943622
2/1984891.222717865.602972922.29802121
1/1984865.375986856.446696890.48855722
12/1983811.719443804.991803825.82848322
11/1983830.097706819.587577839.59077322
10/1983846.931508838.356024854.20630721
9/1983831.999985824.247724838.27655322
8/1983829.184835811.418138847.50942023
7/1983847.269071833.527307858.92049421
6/1983855.634390845.376244865.46201722
5/1983872.134055862.991434880.56154222
4/1983875.145853870.997574879.55593721
3/1983879.149386866.420216896.31718923
2/1983877.484071860.824706890.03765220
1/1983891.126512863.823940910.78639321
12/1982890.703789872.669006908.51740723
11/1982852.772239844.131106868.45465422
10/1982863.721673853.013663874.14907921
9/1982874.861236860.710666892.06432322
8/1982885.877712869.579574904.81339422
7/1982890.180933873.968973911.25318522
6/1982901.813488877.549219931.24248922
5/1982935.058351922.352083945.28726121
4/1982898.489841889.424094921.41318322
3/1982904.433452892.479266919.78874023
2/1982917.165997903.436296927.06272320
1/1982940.193778923.347766958.99392621
12/1981853.435451840.787191865.55459123
11/1981857.704663844.871960870.94205421
10/1981841.415906820.507515863.20389822
9/1981823.663172797.599091865.13742622
8/1981785.725729762.725420807.49535521
7/1981804.862061796.035017813.91073423
6/1981827.639546811.025209848.21024322
5/1981857.635384843.854028884.08340221
4/1981936.330855883.1727811011.97806222
3/19811011.9780621011.9780621011.97806222
2/19811011.9780621011.9780621011.97806220
1/19811011.9780621011.9780621011.97806222
12/1980905.337616905.337616905.33761623
11/1980905.337616905.337616905.33761620
10/1980905.337616905.337616905.33761623
9/1980905.337616905.337616905.33761622
8/1980905.337616905.337616905.33761621
7/1980905.337616905.337616905.33761623
6/1980905.337616905.337616905.33761621
5/1980905.337616905.337616905.33761622
4/1980905.337616905.337616905.33761622
3/1980905.337616905.337616905.33761621
2/1980905.337616905.337616905.33761621
1/1980905.337616905.337616905.33761623
3/1979680.006884680.006884680.0068848
2/1979680.006884680.006884680.00688420
1/1979680.006884680.006884680.00688423
12/1978682.723842682.723842682.72384221
11/1978682.723842682.723842682.72384222
10/1978682.723842682.723842682.72384222
9/1978682.723842682.723842682.72384221
8/1978682.723842682.723842682.72384223
7/1978682.723842682.723842682.72384221
6/1978682.723842682.723842682.72384222
5/1978682.723842682.723842682.72384223
4/1978682.723842682.723842682.72384220
3/1978682.723842682.723842682.72384223
2/1978682.723842682.723842682.72384220
1/1978682.723842682.723842682.72384222
12/1977611.568011611.568011611.56801122
11/1977611.568011611.568011611.56801122
10/1977611.568011611.568011611.56801121
9/1977611.568011611.568011611.56801122
8/1977611.568011611.568011611.56801123
7/1977611.568011611.568011611.56801121
6/1977611.568011611.568011611.56801122
5/1977611.568011611.568011611.56801122
4/1977611.568011611.568011611.56801121
3/1977611.568011611.568011611.56801123
2/1977611.568011611.568011611.56801120
1/1977611.568011611.568011611.56801121
12/1976610.488675610.488675610.48867523
11/1976610.488675610.488675610.48867522
10/1976610.488675610.488675610.48867521
9/1976610.488675610.488675610.48867522
8/1976610.488675610.488675610.48867522
7/1976610.488675610.488675610.48867522
6/1976610.488675610.488675610.48867522
5/1976610.488675610.488675610.48867521
4/1976610.488675610.488675610.48867522
3/1976610.488675610.488675610.48867523
2/1976610.488675610.488675610.48867520
1/1976610.488675610.488675610.48867522
12/1975633.596341633.596341633.59634123
11/1975633.596341633.596341633.59634120
10/1975633.596341633.596341633.59634123
9/1975633.596341633.596341633.59634122
8/1975633.596341633.596341633.59634121
7/1975633.596341633.596341633.59634123
6/1975633.596341633.596341633.59634121
5/1975633.596341633.596341633.59634122
4/1975633.596341633.596341633.59634122
3/1975633.596341633.596341633.59634121
2/1975633.596341633.596341633.59634120
1/1975633.596341633.596341633.59634123
12/1974580.583175580.583175580.58317522
11/1974580.583175580.583175580.58317521
10/1974580.583175580.583175580.58317523
9/1974580.583175580.583175580.58317521
8/1974580.583175580.583175580.58317522
7/1974580.583175580.583175580.58317523
6/1974580.583175580.583175580.58317520
5/1974580.583175580.583175580.58317523
4/1974580.583175580.583175580.58317522
3/1974580.583175580.583175580.58317521
2/1974580.583175580.583175580.58317520
1/1974580.583175580.583175580.58317523
12/1973565.706297565.706297565.70629721
11/1973565.706297565.706297565.70629722
10/1973565.706297565.706297565.70629723
9/1973565.706297565.706297565.70629720
8/1973565.706297565.706297565.70629723
7/1973565.706297565.706297565.70629722
6/1973565.706297565.706297565.70629721
5/1973565.706297565.706297565.70629723
4/1973565.706297565.706297565.70629721
3/1973565.706297565.706297565.70629722
2/1973565.706297565.706297565.70629720
1/1973565.706297565.706297565.70629723
12/1972470.509960470.509960470.50996021
11/1972470.509960470.509960470.50996022
10/1972470.509960470.509960470.50996022
9/1972470.509960470.509960470.50996021
8/1972470.509960470.509960470.50996023
7/1972470.509960470.509960470.50996021
6/1972470.509960470.509960470.50996022
5/1972470.509960470.509960470.50996023
4/1972470.509960470.509960470.50996020
3/1972470.509960470.509960470.50996023
2/1972470.509960470.509960470.50996021
1/1972470.509960470.509960470.50996021
12/1971393.253170393.253170393.25317023
11/1971393.253170393.253170393.25317022
10/1971393.253170393.253170393.25317021
9/1971393.253170393.253170393.25317022
8/1971393.253170393.253170393.25317022
7/1971393.253170393.253170393.25317022
6/1971393.253170393.253170393.25317022
5/1971393.253170393.253170393.25317021
4/1971393.253170393.253170393.25317022
3/1971393.253170393.253170393.25317023
2/1971393.253170393.253170393.25317020
1/1971393.253170393.253170393.25317021
12/1970347.822589347.822589347.82258923
11/1970347.822589347.822589347.82258921
10/1970347.822589347.822589347.82258922
9/1970347.822589347.822589347.82258922
8/1970347.822589347.822589347.82258921
7/1970347.822589347.822589347.82258923
6/1970347.822589347.822589347.82258922
5/1970347.822589347.822589347.82258921
4/1970347.822589347.822589347.82258922
3/1970347.822589347.822589347.82258922
2/1970347.822589347.822589347.82258920
1/1970347.822589347.822589347.82258922
12/1969322.740185322.740185322.74018523
11/1969322.740185322.740185322.74018520
10/1969322.740185322.740185322.74018523
9/1969322.740185322.740185322.74018522
8/1969322.740185322.740185322.74018521
7/1969322.740185322.740185322.74018523
6/1969322.740185322.740185322.74018521
5/1969322.740185322.740185322.74018522
4/1969322.740185322.740185322.74018522
3/1969322.740185322.740185322.74018521
2/1969322.740185322.740185322.74018520
1/1969322.740185322.740185322.74018523
12/1968309.842450309.842450309.84245022
11/1968309.842450309.842450309.84245021
10/1968309.842450309.842450309.84245023
9/1968309.842450309.842450309.84245021
8/1968309.842450309.842450309.84245022
7/1968309.842450309.842450309.84245023
6/1968309.842450309.842450309.84245020
5/1968309.842450309.842450309.84245023
4/1968309.842450309.842450309.84245022
3/1968309.842450309.842450309.84245021
2/1968309.842450309.842450309.84245021
1/1968309.842450309.842450309.84245023
12/1967302.978715302.978715302.97871521
11/1967302.978715302.978715302.97871522
10/1967302.978715302.978715302.97871522
9/1967302.978715302.978715302.97871521
8/1967302.978715302.978715302.97871523
7/1967302.978715302.978715302.97871521
6/1967302.978715302.978715302.97871522
5/1967302.978715302.978715302.97871523
4/1967302.978715302.978715302.97871520
3/1967302.978715302.978715302.97871523
2/1967302.978715302.978715302.97871520
1/1967302.978715302.978715302.97871522
12/1966303.898049303.898049303.89804922
11/1966303.898049303.898049303.89804922
10/1966303.898049303.898049303.89804921
9/1966303.898049303.898049303.89804922
8/1966303.898049303.898049303.89804923
7/1966303.898049303.898049303.89804921
6/1966303.898049303.898049303.89804922
5/1966303.898049303.898049303.89804922
4/1966303.898049303.898049303.89804921
3/1966303.898049303.898049303.89804923
2/1966303.898049303.898049303.89804920
1/1966303.898049303.898049303.89804921
12/1965298.368981298.368981298.36898123
11/1965298.368981298.368981298.36898122
10/1965298.368981298.368981298.36898121
9/1965298.368981298.368981298.36898122
8/1965298.368981298.368981298.36898122
7/1965298.368981298.368981298.36898122
6/1965298.368981298.368981298.36898122
5/1965298.368981298.368981298.36898121
4/1965298.368981298.368981298.36898122
3/1965298.368981298.368981298.36898123
2/1965298.368981298.368981298.36898120
1/1965298.368981298.368981298.36898121
12/1964239.508305239.508305239.50830523
11/1964239.508305239.508305239.50830521
10/1964239.508305239.508305239.50830522
9/1964239.508305239.508305239.50830522
8/1964239.508305239.508305239.50830521
7/1964239.508305239.508305239.50830523
6/1964239.508305239.508305239.50830522
5/1964239.508305239.508305239.50830521
4/1964239.508305239.508305239.50830522
3/1964239.508305239.508305239.50830522
2/1964239.508305239.508305239.50830520
1/1964239.508305239.508305239.50830523
12/1963145.600023145.600023145.60002322
11/1963145.600023145.600023145.60002321
10/1963145.600023145.600023145.60002323
9/1963145.600023145.600023145.60002321
8/1963145.600023145.600023145.60002322
7/1963145.600023145.600023145.60002323
6/1963145.600023145.600023145.60002320
5/1963145.600023145.600023145.60002323
4/1963145.600023145.600023145.60002322
3/1963145.600023145.600023145.60002321
2/1963145.600023145.600023145.60002320
1/1963145.600023145.600023145.60002323
12/1962145.600023145.600023145.60002321
11/1962145.600023145.600023145.60002322
10/1962145.600023145.600023145.60002323
9/1962145.600023145.600023145.60002320
8/1962145.600023145.600023145.60002323
7/1962145.600023145.600023145.60002322
6/1962145.600023145.600023145.60002321
5/1962145.600023145.600023145.60002323
4/1962145.600023145.600023145.60002321
3/1962145.600023145.600023145.60002322
2/1962145.600023145.600023145.60002320
1/1962145.600023145.600023145.60002323
12/1961139.766689139.766689139.76668921
11/1961139.766689139.766689139.76668922
10/1961139.766689139.766689139.76668922
9/1961139.766689139.766689139.76668921
8/1961139.766689139.766689139.76668923
7/1961139.766689139.766689139.76668921
6/1961139.766689139.766689139.76668922
5/1961139.766689139.766689139.76668923
4/1961139.766689139.766689139.76668920
3/1961139.766689139.766689139.76668923
2/1961139.766689139.766689139.76668920
1/1961139.766689139.766689139.76668922
12/196070.70001170.70001170.70001122
11/196070.70001170.70001170.70001122
10/196070.70001170.70001170.70001121
9/196070.70001170.70001170.70001122
8/196070.70001170.70001170.70001123
7/196070.70001170.70001170.70001121
6/196070.70001170.70001170.70001122
5/196070.70001170.70001170.70001122
4/196070.70001170.70001170.70001121
3/196070.70001170.70001170.70001123
2/196070.70001170.70001170.70001121
1/196070.70001170.70001170.70001121

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 PGK / KRW 비교하기 :
PGK / AUDPGK / CADPGK / CHFPGK / EURPGK / GBPPGK / JPYPGK / NTDPGK / SEKPGK / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).