환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/191 SIT-슬로베니아 (->유로) [슬로베니아 톨라]=6.1304 KRW-대한민국 [남한 원] | 1 SIT=6.130404 KRW | 1 KRW-대한민국 [남한 원]=0.1631 SIT-슬로베니아 (->유로) [슬로베니아 톨라] | 1 KRW=0.163121 SIT |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
1991-01-01 / 2024-04-19
달 | 평균 SIT/KRW= | 최소 SIT/KRW= | 최대 SIT/KRW= | 실노동 일수 | 4/2024 | 6.121435 | 6.064221 | 6.182691 | 15 | 3/2024 | 6.044982 | 5.977550 | 6.097939 | 21 | 2/2024 | 5.998057 | 5.953764 | 6.040018 | 21 | 1/2024 | 6.036539 | 5.976799 | 6.105450 | 23 | 12/2023 | 5.941353 | 5.894926 | 5.982557 | 21 | 11/2023 | 5.894558 | 5.818478 | 5.963779 | 22 | 10/2023 | 5.956139 | 5.925847 | 5.987314 | 22 | 9/2023 | 5.944464 | 5.898389 | 5.974378 | 21 | 8/2023 | 6.022516 | 5.898681 | 6.097104 | 23 | 7/2023 | 5.922050 | 5.865006 | 5.965281 | 21 | 6/2023 | 5.868923 | 5.732474 | 6.003881 | 22 | 5/2023 | 6.023856 | 5.905692 | 6.145468 | 23 | 4/2023 | 6.053850 | 5.964906 | 6.179561 | 20 | 3/2023 | 5.834794 | 5.764856 | 5.926640 | 23 | 2/2023 | 5.711791 | 5.588466 | 5.849775 | 20 | 1/2023 | 5.597487 | 5.551536 | 5.665999 | 22 | 12/2022 | 5.719381 | 5.608788 | 5.816934 | 21 | 11/2022 | 5.776138 | 5.671841 | 5.861417 | 22 | 10/2022 | 5.856730 | 5.764564 | 5.961317 | 21 | 9/2022 | 5.765760 | 5.648848 | 5.844976 | 22 | 8/2022 | 5.582969 | 5.527166 | 5.637289 | 23 | 7/2022 | 5.558336 | 5.472375 | 5.647638 | 21 | 6/2022 | 5.639575 | 5.556001 | 5.713946 | 22 | 5/2022 | 5.592155 | 5.547154 | 5.652687 | 22 | 4/2022 | 5.581607 | 5.536263 | 5.626481 | 19 | 3/2022 | 5.615341 | 5.559297 | 5.700426 | 23 | 2/2022 | 5.669060 | 5.618595 | 5.733767 | 20 | 1/2022 | 5.648516 | 5.610499 | 5.683776 | 21 | 12/2021 | 5.585402 | 5.531213 | 5.623268 | 23 | 11/2021 | 5.640705 | 5.556293 | 5.714113 | 22 | 10/2021 | 5.722039 | 5.650601 | 5.772951 | 21 | 9/2021 | 5.760764 | 5.713779 | 5.814221 | 22 | 8/2021 | 5.703288 | 5.616007 | 5.766608 | 22 | 7/2021 | 5.652075 | 5.596812 | 5.711651 | 22 | 6/2021 | 5.643759 | 5.596937 | 5.674762 | 22 | 5/2021 | 5.693842 | 5.635620 | 5.767735 | 21 | 4/2021 | 5.583223 | 5.521449 | 5.621057 | 20 | 3/2021 | 5.615024 | 5.525747 | 5.662869 | 23 | 2/2021 | 5.612834 | 5.569897 | 5.704807 | 20 | 1/2021 | 5.586025 | 5.551536 | 5.654231 | 20 | 12/2020 | 5.560591 | 5.484352 | 5.647805 | 22 | 11/2020 | 5.506832 | 5.468620 | 5.560841 | 21 | 10/2020 | 5.621051 | 5.525789 | 5.710608 | 22 | 9/2020 | 5.794855 | 5.686864 | 5.926056 | 22 | 8/2020 | 5.856433 | 5.816183 | 5.907862 | 21 | 7/2020 | 5.734275 | 5.619012 | 5.881990 | 23 | 6/2020 | 5.669963 | 5.616049 | 5.713195 | 22 | 5/2020 | 5.593551 | 5.509014 | 5.742823 | 20 | 4/2020 | 5.545356 | 5.479427 | 5.618761 | 20 | 3/2020 | 5.625055 | 5.487231 | 5.749458 | 22 | 2/2020 | 5.439747 | 5.352612 | 5.540936 | 20 | 1/2020 | 5.408613 | 5.365298 | 5.514939 | 22 | 12/2019 | 5.450641 | 5.368803 | 5.522409 | 20 | 11/2019 | 5.388056 | 5.327408 | 5.437782 | 21 | 10/2019 | 5.460896 | 5.407528 | 5.500751 | 23 | 9/2019 | 5.487461 | 5.411701 | 5.547863 | 21 | 8/2019 | 5.621352 | 5.481890 | 5.730262 | 22 | 7/2019 | 5.509487 | 5.472667 | 5.545819 | 23 | 6/2019 | 5.530298 | 5.475922 | 5.590552 | 20 | 5/2019 | 5.529973 | 5.442122 | 5.574403 | 22 | 4/2019 | 5.359758 | 5.311092 | 5.458229 | 20 | 3/2019 | 5.339964 | 5.312761 | 5.363712 | 21 | 2/2019 | 5.317629 | 5.296236 | 5.351903 | 20 | 1/2019 | 5.347434 | 5.303247 | 5.379569 | 22 | 12/2018 | 5.333527 | 5.259723 | 5.372308 | 19 | 11/2018 | 5.345044 | 5.312677 | 5.374562 | 22 | 10/2018 | 5.425212 | 5.383742 | 5.511183 | 23 | 9/2018 | 5.449268 | 5.365340 | 5.495535 | 20 | 8/2018 | 5.405556 | 5.348398 | 5.477883 | 23 | 7/2018 | 5.479162 | 5.416750 | 5.545610 | 22 | 6/2018 | 5.332701 | 5.217535 | 5.451177 | 21 | 5/2018 | 5.309548 | 5.209940 | 5.389501 | 22 | 4/2018 | 5.478791 | 5.390669 | 5.543023 | 20 | 3/2018 | 5.516576 | 5.470247 | 5.579160 | 21 | 2/2018 | 5.556130 | 5.502045 | 5.655024 | 20 | 1/2018 | 5.428675 | 5.319688 | 5.546862 | 22 | 12/2017 | 5.355494 | 5.326072 | 5.389334 | 19 | 11/2017 | 5.391639 | 5.319938 | 5.464280 | 22 | 10/2017 | 5.554191 | 5.431063 | 5.616425 | 22 | 9/2017 | 5.628832 | 5.572359 | 5.689868 | 21 | 8/2017 | 5.575300 | 5.531213 | 5.649307 | 23 | 7/2017 | 5.446529 | 5.389417 | 5.500334 | 21 | 6/2017 | 5.304990 | 5.243449 | 5.443832 | 22 | 5/2017 | 5.195357 | 5.114171 | 5.261309 | 22 | 4/2017 | 5.072767 | 4.970330 | 5.189826 | 18 | 3/2017 | 5.054386 | 4.984727 | 5.117176 | 23 | 2/2017 | 5.073930 | 4.983475 | 5.207228 | 20 | 1/2017 | 5.234575 | 5.194291 | 5.295777 | 22 | 12/2016 | 5.209799 | 5.157027 | 5.296945 | 21 | 11/2016 | 5.244156 | 5.180187 | 5.302328 | 22 | 10/2016 | 5.187038 | 5.135328 | 5.236563 | 21 | 9/2016 | 5.191606 | 5.111584 | 5.290811 | 22 | 8/2016 | 5.197581 | 5.105700 | 5.300618 | 23 | 7/2016 | 5.274769 | 5.202929 | 5.382574 | 21 | 6/2016 | 5.469014 | 5.335003 | 5.556376 | 22 | 5/2016 | 5.547744 | 5.457561 | 5.593015 | 22 | 4/2016 | 5.427218 | 5.329995 | 5.501377 | 21 | 3/2016 | 5.486927 | 5.398389 | 5.591971 | 21 | 2/2016 | 5.632492 | 5.468327 | 5.711442 | 21 | 1/2016 | 5.456343 | 5.328910 | 5.545694 | 20 | 12/2015 | 5.331162 | 5.128526 | 5.444500 | 22 | 11/2015 | 5.171030 | 5.057086 | 5.247788 | 21 | 10/2015 | 5.366624 | 5.205225 | 5.503505 | 22 | 9/2015 | 5.549732 | 5.489401 | 5.609456 | 22 | 8/2015 | 5.481063 | 5.301369 | 5.797238 | 21 | 7/2015 | 5.261002 | 5.167835 | 5.397221 | 23 | 6/2015 | 5.211124 | 5.078993 | 5.271824 | 22 | 5/2015 | 5.091811 | 5.025914 | 5.196795 | 20 | 4/2015 | 4.883657 | 4.827825 | 5.017860 | 20 | 3/2015 | 5.032200 | 4.960691 | 5.156276 | 22 | 2/2015 | 5.218227 | 5.158404 | 5.289726 | 20 | 1/2015 | 5.283721 | 5.044650 | 5.559339 | 21 | 12/2014 | 5.675072 | 5.528292 | 5.767985 | 21 | 11/2014 | 5.718430 | 5.616341 | 5.829327 | 20 | 10/2014 | 5.613623 | 5.551452 | 5.684360 | 23 | 9/2014 | 5.575099 | 5.531464 | 5.614714 | 22 | 8/2014 | 5.692585 | 5.577992 | 5.797196 | 21 | 7/2014 | 5.768192 | 5.727591 | 5.833584 | 23 | 6/2014 | 5.781370 | 5.741446 | 5.831915 | 21 | 5/2014 | 5.871845 | 5.796027 | 5.974879 | 21 | 4/2014 | 6.014342 | 5.942205 | 6.092639 | 20 | 3/2014 | 6.175889 | 6.108246 | 6.214947 | 21 | 2/2014 | 6.102950 | 6.017318 | 6.159614 | 20 | 1/2014 | 6.067163 | 5.992823 | 6.194208 | 22 | 12/2013 | 6.038201 | 5.977675 | 6.078660 | 20 | 11/2013 | 5.984246 | 5.921340 | 6.039226 | 21 | 10/2013 | 6.070486 | 6.007052 | 6.114755 | 23 | 9/2013 | 6.036575 | 5.969621 | 6.082749 | 21 | 8/2013 | 6.200661 | 6.129611 | 6.256009 | 22 | 7/2013 | 6.148162 | 6.077074 | 6.217576 | 23 | 6/2013 | 6.252437 | 6.106869 | 6.359456 | 20 | 5/2013 | 6.028036 | 5.932023 | 6.137748 | 22 | 4/2013 | 6.096202 | 5.978843 | 6.214363 | 21 | 3/2013 | 5.968574 | 5.895051 | 6.062803 | 20 | 2/2013 | 6.062519 | 5.931022 | 6.234101 | 20 | 1/2013 | 5.915904 | 5.778126 | 6.144884 | 22 | 12/2012 | 5.889710 | 5.819813 | 5.951052 | 19 | 11/2012 | 5.821782 | 5.762185 | 5.909155 | 22 | 10/2012 | 5.989687 | 5.903480 | 6.052746 | 23 | 9/2012 | 6.028432 | 5.935653 | 6.101527 | 20 | 8/2012 | 5.858480 | 5.785094 | 5.967159 | 23 | 7/2012 | 5.859255 | 5.791395 | 6.011851 | 22 | 6/2012 | 6.086654 | 5.994241 | 6.144508 | 21 | 5/2012 | 6.181625 | 6.105033 | 6.218870 | 22 | 4/2012 | 6.240178 | 6.172801 | 6.287181 | 19 | 3/2012 | 6.208618 | 6.130654 | 6.318019 | 22 | 2/2012 | 6.199212 | 6.106118 | 6.316850 | 21 | 1/2012 | 6.154916 | 6.091178 | 6.242697 | 22 | 12/2011 | 6.314740 | 6.212235 | 6.400017 | 21 | 11/2011 | 6.415559 | 6.358329 | 6.468453 | 22 | 10/2011 | 6.585607 | 6.480429 | 6.691829 | 21 | 9/2011 | 6.443172 | 6.142130 | 6.700300 | 22 | 8/2011 | 6.434712 | 6.232557 | 6.525956 | 23 | 7/2011 | 6.302342 | 6.202888 | 6.447421 | 21 | 6/2011 | 6.490228 | 6.386496 | 6.621933 | 22 | 5/2011 | 6.493029 | 6.426264 | 6.690995 | 22 | 4/2011 | 6.541127 | 6.437281 | 6.630738 | 19 | 3/2011 | 6.543495 | 6.469079 | 6.666834 | 23 | 2/2011 | 6.363673 | 6.248957 | 6.523035 | 20 | 1/2011 | 6.240623 | 6.033592 | 6.401477 | 21 | 12/2010 | 6.316721 | 6.255467 | 6.432691 | 23 | 11/2010 | 6.443684 | 6.303247 | 6.580037 | 22 | 10/2010 | 6.511034 | 6.431940 | 6.578159 | 21 | 9/2010 | 6.330746 | 6.195293 | 6.476340 | 22 | 8/2010 | 6.352838 | 6.266107 | 6.463612 | 22 | 7/2010 | 6.418645 | 6.257678 | 6.573944 | 22 | 6/2010 | 6.189379 | 6.048865 | 6.305250 | 22 | 5/2010 | 6.116735 | 5.895719 | 6.380654 | 21 | 4/2010 | 6.236551 | 6.137665 | 6.371557 | 20 | 3/2010 | 6.437105 | 6.334168 | 6.531422 | 23 | 2/2010 | 6.604496 | 6.505842 | 6.789768 | 20 | 1/2010 | 6.779995 | 6.674762 | 6.936947 | 20 | 12/2009 | 7.106624 | 6.956143 | 7.295026 | 22 | 11/2009 | 7.240480 | 7.165206 | 7.318895 | 21 | 10/2009 | 7.260656 | 7.123477 | 7.445794 | 22 | 9/2009 | 7.380148 | 7.193916 | 7.447630 | 22 | 8/2009 | 7.381872 | 7.272033 | 7.463779 | 21 | 7/2009 | 7.421250 | 7.213779 | 7.644175 | 23 | 6/2009 | 7.381058 | 7.223961 | 7.541729 | 22 | 5/2009 | 7.136467 | 6.962652 | 7.361208 | 20 | 4/2009 | 7.344936 | 7.080955 | 7.583375 | 20 | 3/2009 | 7.905525 | 7.479594 | 8.320606 | 22 | 2/2009 | 7.694437 | 7.361292 | 8.141003 | 20 | 1/2009 | 7.519503 | 7.317560 | 7.694542 | 21 | 12/2008 | 7.720148 | 7.472709 | 7.938700 | 21 | 11/2008 | 7.440836 | 6.723919 | 8.093766 | 20 | 10/2008 | 7.340478 | 6.797363 | 7.987398 | 23 | 9/2008 | 6.802941 | 6.412452 | 7.203722 | 22 | 8/2008 | 6.535748 | 6.390294 | 6.688366 | 21 | 7/2008 | 6.695776 | 6.553205 | 6.940244 | 23 | 6/2008 | 6.697326 | 6.576490 | 6.894592 | 21 | 5/2008 | 6.731687 | 6.501335 | 6.897263 | 21 | 4/2008 | 6.492982 | 6.349316 | 6.642923 | 22 | 3/2008 | 6.355957 | 6.011684 | 6.741279 | 19 | 2/2008 | 5.811084 | 5.703096 | 5.946712 | 21 | 1/2008 | 5.790608 | 5.732015 | 5.858913 | 22 | 12/2007 | 5.661798 | 5.601402 | 5.750125 | 19 | 11/2007 | 5.627030 | 5.440202 | 5.777166 | 22 | 10/2007 | 5.431758 | 5.377149 | 5.480554 | 23 | 9/2007 | 5.389178 | 5.318895 | 5.445001 | 20 | 8/2007 | 5.313677 | 5.243574 | 5.365840 | 23 | 7/2007 | 5.256622 | 5.209898 | 5.283550 | 22 | 6/2007 | 5.196910 | 5.157778 | 5.234602 | 21 | 5/2007 | 5.229820 | 5.206393 | 5.273535 | 22 | 4/2007 | 5.249512 | 5.204056 | 5.289768 | 19 | 3/2007 | 5.211216 | 5.178726 | 5.253213 | 22 | 2/2007 | 5.112890 | 5.043565 | 5.191746 | 20 | 1/2007 | 5.081907 | 5.047196 | 5.125772 | 22 | 12/2006 | 5.100737 | 5.049574 | 5.151102 | 19 | 11/2006 | 5.028404 | 4.985311 | 5.119095 | 22 | 10/2006 | 5.017160 | 4.987606 | 5.069020 | 22 | 9/2006 | 5.061608 | 4.994408 | 5.137456 | 21 | 8/2006 | 5.138608 | 5.089718 | 5.164163 | 23 | 7/2006 | 5.032110 | 4.989359 | 5.090511 | 21 | 6/2006 | 5.039381 | 4.987690 | 5.099065 | 22 | 5/2006 | 5.016032 | 4.921007 | 5.092347 | 22 | 4/2006 | 4.876771 | 4.821607 | 4.934443 | 18 | 3/2006 | 4.890009 | 4.821315 | 4.938533 | 23 | 2/2006 | 4.832061 | 4.791688 | 4.896094 | 20 | 1/2006 | 4.965873 | 4.877984 | 5.033842 | 22 | 12/2005 | 5.058838 | 4.942497 | 5.141170 | 21 | 11/2005 | 5.117595 | 5.037014 | 5.243198 | 22 | 10/2005 | 5.243929 | 5.174846 | 5.291980 | 21 | 9/2005 | 5.263994 | 5.188700 | 5.357828 | 22 | 8/2005 | 5.238414 | 5.193499 | 5.287598 | 23 | 7/2005 | 5.212279 | 5.144634 | 5.277333 | 21 | 6/2005 | 5.137378 | 5.080120 | 5.187990 | 22 | 5/2005 | 5.309366 | 5.186530 | 5.403981 | 22 | 4/2005 | 5.453273 | 5.391170 | 5.517610 | 21 | 3/2005 | 5.547663 | 5.490444 | 5.606410 | 21 | 2/2005 | 5.551089 | 5.466158 | 5.602028 | 20 | 1/2005 | 5.681133 | 5.568853 | 5.851110 | 21 | 12/2004 | 5.878686 | 5.786388 | 5.930437 | 23 | 11/2004 | 5.888636 | 5.782632 | 6.010766 | 22 | 10/2004 | 5.951387 | 5.873477 | 6.047947 | 21 | 9/2004 | 5.854860 | 5.775580 | 5.964739 | 22 | 8/2004 | 5.881206 | 5.793023 | 5.967451 | 22 | 7/2004 | 5.928326 | 5.852696 | 6.003547 | 22 | 6/2004 | 5.876827 | 5.823610 | 5.975079 | 22 | 5/2004 | 5.915581 | 5.866164 | 5.977719 | 21 | 4/2004 | 5.793957 | 5.730406 | 5.896490 | 20 | 3/2004 | 6.004194 | 5.874281 | 6.182720 | 23 | 2/2004 | 6.209123 | 6.127863 | 6.268755 | 20 | 1/2004 | 6.287945 | 6.124147 | 6.388481 | 21 | 12/2003 | 6.185472 | 6.054988 | 6.363836 | 21 | 11/2003 | 5.878305 | 5.708837 | 6.098602 | 20 | 10/2003 | 5.790811 | 5.657317 | 5.929238 | 23 | 9/2003 | 5.555859 | 5.386091 | 5.690779 | 22 | 8/2003 | 5.585959 | 5.385215 | 5.746679 | 21 | 7/2003 | 5.725544 | 5.586826 | 5.873904 | 23 | 6/2003 | 5.958861 | 5.800730 | 6.073590 | 21 | 5/2003 | 5.966012 | 5.843913 | 6.113765 | 21 | 4/2003 | 5.756787 | 5.649910 | 5.893669 | 20 | 3/2003 | 5.760984 | 5.527420 | 5.915260 | 21 | 2/2003 | 5.544544 | 5.472085 | 5.617925 | 20 | 1/2003 | 5.418368 | 5.329944 | 5.510038 | 22 | 12/2002 | 5.335047 | 5.154289 | 5.421109 | 20 | 11/2002 | 5.265294 | 5.131535 | 5.332548 | 21 | 10/2002 | 5.298447 | 5.219572 | 5.414577 | 23 | 9/2002 | 5.185679 | 5.107894 | 5.277545 | 21 | 8/2002 | 5.136632 | 5.066433 | 5.171658 | 22 | 7/2002 | 5.160101 | 5.076681 | 5.263358 | 23 | 6/2002 | 5.135314 | 5.040573 | 5.244890 | 20 | 5/2002 | 5.106261 | 4.988096 | 5.182154 | 22 | 4/2002 | 5.184148 | 5.134099 | 5.238103 | 21 | 3/2002 | 5.177041 | 5.111440 | 5.236036 | 20 | 2/2002 | 5.150783 | 5.090075 | 5.216852 | 20 | 1/2002 | 5.284284 | 5.083319 | 5.470260 | 22 | 12/2001 | 5.230857 | 5.136592 | 5.353305 | 19 | 11/2001 | 5.169327 | 5.043657 | 5.352540 | 22 | 10/2001 | 5.352173 | 5.216295 | 5.517870 | 23 | 9/2001 | 5.359868 | 5.164438 | 5.480304 | 20 | 8/2001 | 5.257167 | 5.114078 | 5.365020 | 23 | 7/2001 | 5.119948 | 4.964908 | 5.240578 | 22 | 6/2001 | 5.066523 | 4.999720 | 5.144615 | 21 | 5/2001 | 5.216379 | 4.991332 | 5.372866 | 22 | 4/2001 | 5.469173 | 5.292214 | 5.715216 | 19 | 3/2001 | 5.431104 | 5.339645 | 5.501443 | 22 | 2/2001 | 5.352955 | 5.187130 | 5.519695 | 20 | 1/2001 | 5.573342 | 5.410988 | 5.698381 | 22 | 12/2000 | 5.115050 | 4.889803 | 5.512220 | 19 | 11/2000 | 4.683506 | 4.576532 | 4.970959 | 22 | 10/2000 | 4.610610 | 4.494144 | 4.718184 | 22 | 9/2000 | 4.658866 | 4.555712 | 4.767520 | 21 | 8/2000 | 4.844229 | 4.740819 | 4.971622 | 23 | 7/2000 | 5.041662 | 4.950416 | 5.139780 | 21 | 6/2000 | 5.136424 | 5.061494 | 5.196591 | 22 | 5/2000 | 4.955723 | 4.846420 | 5.183302 | 22 | 4/2000 | 5.156371 | 4.931435 | 5.297851 | 18 | 3/2000 | 5.307549 | 5.193619 | 5.391277 | 23 | 2/2000 | 5.519370 | 5.402437 | 5.658549 | 21 | 1/2000 | 5.734798 | 5.491809 | 5.974107 | 21 | 12/1999 | 5.800515 | 5.717625 | 5.940070 | 23 | 11/1999 | 6.177862 | 5.947177 | 6.421934 | 22 | 10/1999 | 6.555755 | 6.379874 | 6.653145 | 21 | 9/1999 | 6.417477 | 6.268338 | 6.619255 | 22 | 8/1999 | 6.442190 | 6.284030 | 6.570344 | 22 | 7/1999 | 6.245467 | 6.060168 | 6.567538 | 22 | 6/1999 | 5.717782 | 5.636338 | 5.840577 | 22 | 5/1999 | 5.998002 | 5.848405 | 6.122524 | 21 | 4/1999 | 6.092928 | 5.879737 | 6.268153 | 22 | 3/1999 | 6.300415 | 6.176089 | 6.366230 | 23 | 2/1999 | 6.272139 | 6.191673 | 6.368776 | 20 | 1/1999 | 6.436029 | 6.304979 | 6.675445 | 21 | 12/1998 | 7.770988 | 7.655960 | 7.932885 | 23 | 11/1998 | 8.231788 | 7.801065 | 8.541104 | 21 | 10/1998 | 8.808748 | 8.534617 | 9.172802 | 22 | 9/1998 | 8.663562 | 8.235752 | 8.945112 | 22 | 8/1998 | 7.906334 | 7.488004 | 8.149405 | 21 | 7/1998 | 7.760446 | 7.319689 | 8.158051 | 23 | 6/1998 | 8.393700 | 8.235882 | 8.596842 | 22 | 5/1998 | 8.460978 | 8.098148 | 8.699984 | 21 | 4/1998 | 8.286850 | 8.039973 | 8.673502 | 22 | 3/1998 | 8.827031 | 8.121964 | 9.629936 | 22 | 2/1998 | 9.664922 | 9.202985 | 10.133728 | 20 | 1/1998 | 10.092029 | 8.970743 | 10.725005 | 22 | 12/1997 | 8.375653 | 6.507036 | 10.912405 | 23 | 11/1997 | 5.902682 | 5.524607 | 6.566779 | 20 | 10/1997 | 5.192853 | 5.048582 | 5.543539 | 23 | 9/1997 | 5.004161 | 4.855052 | 5.103158 | 22 | 8/1997 | 4.803190 | 4.686191 | 4.942296 | 21 | 7/1997 | 4.912904 | 4.768747 | 5.015171 | 23 | 6/1997 | 5.036130 | 4.984035 | 5.084906 | 21 | 5/1997 | 5.111984 | 5.037976 | 5.156354 | 22 | 4/1997 | 5.100518 | 5.030115 | 5.226308 | 22 | 3/1997 | 5.054576 | 4.914361 | 5.228552 | 21 | 2/1997 | 5.031868 | 4.924867 | 5.133389 | 20 | 1/1997 | 5.167669 | 5.058307 | 5.369880 | 23 | 12/1996 | 5.881083 | 5.785144 | 5.976289 | 22 | 11/1996 | 5.928900 | 5.848870 | 6.003546 | 21 | 10/1996 | 5.836465 | 5.759422 | 5.952636 | 23 | 9/1996 | 5.816092 | 5.770962 | 5.864936 | 21 | 8/1996 | 5.829056 | 5.785656 | 5.869129 | 22 | 7/1996 | 5.740063 | 5.640603 | 5.836071 | 23 | 6/1996 | 5.556088 | 5.454282 | 5.680676 | 20 | 5/1996 | 5.390754 | 5.354003 | 5.478313 | 23 | 4/1996 | 5.453819 | 5.369752 | 5.520738 | 22 | 3/1996 | 5.506559 | 5.456886 | 5.538260 | 21 | 2/1996 | 5.495124 | 5.423021 | 5.565452 | 21 | 1/1996 | 5.581656 | 5.416144 | 5.739962 | 23 | 12/1995 | 6.748577 | 6.668368 | 6.809023 | 21 | 11/1995 | 6.843768 | 6.737829 | 6.904377 | 22 | 10/1995 | 6.831013 | 6.776754 | 6.911332 | 22 | 9/1995 | 6.769320 | 6.691984 | 6.903787 | 21 | 8/1995 | 6.814375 | 6.671385 | 7.005960 | 23 | 7/1995 | 6.954957 | 6.890047 | 7.005713 | 21 | 6/1995 | 6.907969 | 6.819400 | 6.963842 | 22 | 5/1995 | 6.861210 | 6.655116 | 7.055732 | 23 | 4/1995 | 7.017448 | 6.941741 | 7.117160 | 20 | 3/1995 | 6.983432 | 6.809153 | 7.179897 | 23 | 2/1995 | 6.814562 | 6.701058 | 6.923741 | 20 | 1/1995 | 6.729875 | 6.625696 | 6.826720 | 22 | 12/1994 | 6.704011 | 6.654180 | 6.767498 | 22 | 11/1994 | 6.882280 | 6.752839 | 7.091158 | 22 | 10/1994 | 7.003000 | 6.866158 | 7.122541 | 21 | 9/1994 | 6.887507 | 6.785474 | 6.941125 | 22 | 8/1994 | 6.841964 | 6.772108 | 6.978283 | 23 | 7/1994 | 6.857844 | 6.753464 | 7.059364 | 21 | 6/1994 | 6.663276 | 6.495925 | 6.839817 | 22 | 5/1994 | 6.556508 | 6.488450 | 6.630677 | 22 | 4/1994 | 6.428994 | 6.359471 | 6.562041 | 21 | 3/1994 | 6.439482 | 6.345525 | 6.514647 | 23 | 2/1994 | 6.321458 | 6.225337 | 6.402881 | 20 | 1/1994 | 6.303150 | 6.270610 | 6.355448 | 21 | 12/1993 | 6.688368 | 6.582125 | 6.767749 | 23 | 11/1993 | 6.660790 | 6.613200 | 6.720799 | 22 | 10/1993 | 6.878156 | 6.715340 | 7.046504 | 21 | 9/1993 | 6.936807 | 6.772637 | 7.061534 | 22 | 8/1993 | 6.664354 | 6.499089 | 6.764158 | 22 | 7/1993 | 6.699710 | 6.442986 | 6.785582 | 22 | 6/1993 | 6.947780 | 6.720559 | 7.189152 | 22 | 5/1993 | 7.132200 | 7.027076 | 7.245655 | 21 | 4/1993 | 7.103283 | 6.995972 | 7.255296 | 22 | 3/1993 | 6.843168 | 6.758817 | 7.002875 | 23 | 2/1993 | 6.895996 | 6.794168 | 6.984022 | 20 | 1/1993 | 7.024140 | 6.860116 | 7.233381 | 21 | 12/1992 | 8.981859 | 8.742794 | 9.164246 | 23 | 11/1992 | 8.923609 | 8.850599 | 9.056439 | 21 | 10/1992 | 9.510124 | 9.167721 | 9.999260 | 22 | 9/1992 | 9.987305 | 9.363545 | 10.525094 | 22 | 8/1992 | 10.207858 | 10.004774 | 10.510057 | 21 | 7/1992 | 9.915004 | 9.761325 | 10.050040 | 23 | 6/1992 | 9.489966 | 9.226986 | 9.845077 | 22 | 5/1992 | 9.144619 | 8.973307 | 9.349665 | 21 | 4/1992 | 8.921077 | 8.792202 | 9.060797 | 22 | 3/1992 | 8.758182 | 8.681285 | 8.880311 | 22 | 2/1992 | 8.919595 | 8.763664 | 9.220647 | 20 | 1/1992 | 9.094302 | 8.842432 | 9.421958 | 23 | 12/1991 | 26.385996 | 25.452949 | 27.193758 | 22 | 11/1991 | 25.364405 | 24.796229 | 25.994694 | 21 | 10/1991 | 24.292145 | 24.020517 | 24.625298 | 23 | 9/1991 | 23.910038 | 23.021497 | 24.434159 | 21 | 8/1991 | 22.984783 | 22.144476 | 23.284840 | 22 | 7/1991 | 22.386510 | 21.714485 | 23.050799 | 23 | 6/1991 | 22.336524 | 21.916160 | 22.858590 | 20 | 5/1991 | 23.157572 | 22.749874 | 23.629087 | 23 | 4/1991 | 23.491351 | 22.542392 | 24.020373 | 22 | 3/1991 | 24.730429 | 23.364198 | 26.040650 | 21 | 2/1991 | 26.788091 | 26.040650 | 27.385496 | 20 | 1/1991 | 26.194025 | 25.627881 | 26.707563 | 23 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 SIT / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|