환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 SKK-슬로바키아 공화국 (->유로) [슬로바키아 쿠로나]=48.5066 KRW-대한민국 [남한 원] | 1 SKK=48.506606 KRW | 1 KRW-대한민국 [남한 원]=0.0206 SKK-슬로바키아 공화국 (->유로) [슬로바키아 쿠로나] | 1 KRW=0.020616 SKK |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
1993-01-01 / 2024-03-27
달 | 평균 SKK/KRW= | 최소 SKK/KRW= | 최대 SKK/KRW= | 실노동 일수 | 3/2024 | 48.050242 | 47.548961 | 48.506606 | 19 | 2/2024 | 47.712085 | 47.359756 | 48.045874 | 21 | 1/2024 | 48.018193 | 47.542986 | 48.566355 | 23 | 12/2023 | 47.261027 | 46.891721 | 47.588794 | 21 | 11/2023 | 46.888794 | 46.283609 | 47.439421 | 22 | 10/2023 | 47.378646 | 47.137688 | 47.626635 | 22 | 9/2023 | 47.285781 | 46.919272 | 47.523734 | 21 | 8/2023 | 47.906647 | 46.921596 | 48.499967 | 23 | 7/2023 | 47.107482 | 46.653721 | 47.451371 | 21 | 6/2023 | 46.684878 | 45.599482 | 47.758415 | 22 | 5/2023 | 47.917313 | 46.977362 | 48.884684 | 23 | 4/2023 | 48.155895 | 47.448383 | 49.155879 | 20 | 3/2023 | 46.413397 | 45.857067 | 47.143995 | 23 | 2/2023 | 45.434957 | 44.453960 | 46.532563 | 20 | 1/2023 | 44.525719 | 44.160194 | 45.070703 | 22 | 12/2022 | 45.495332 | 44.615614 | 46.271327 | 21 | 11/2022 | 45.946811 | 45.117175 | 46.625174 | 22 | 10/2022 | 46.587886 | 45.854743 | 47.419837 | 21 | 9/2022 | 45.864264 | 44.934276 | 46.494390 | 22 | 8/2022 | 44.410231 | 43.966341 | 44.842329 | 23 | 7/2022 | 44.214284 | 43.530505 | 44.924650 | 21 | 6/2022 | 44.860510 | 44.195711 | 45.452101 | 22 | 5/2022 | 44.483306 | 44.125340 | 44.964814 | 22 | 4/2022 | 44.399400 | 44.038704 | 44.756357 | 19 | 3/2022 | 44.667743 | 44.221935 | 45.344553 | 23 | 2/2022 | 45.095051 | 44.693620 | 45.609772 | 20 | 1/2022 | 44.931636 | 44.629224 | 45.212109 | 21 | 12/2021 | 44.429584 | 43.998539 | 44.730797 | 23 | 11/2021 | 44.869503 | 44.198035 | 45.453429 | 22 | 10/2021 | 45.516482 | 44.948217 | 45.921463 | 21 | 9/2021 | 45.824522 | 45.450773 | 46.249751 | 22 | 8/2021 | 45.367321 | 44.673040 | 45.871008 | 22 | 7/2021 | 44.959941 | 44.520348 | 45.433845 | 22 | 6/2021 | 44.893795 | 44.521344 | 45.140410 | 22 | 5/2021 | 45.292186 | 44.829051 | 45.879971 | 21 | 4/2021 | 44.412252 | 43.920866 | 44.713205 | 20 | 3/2021 | 44.665218 | 43.955055 | 45.045808 | 23 | 2/2021 | 44.647796 | 44.306247 | 45.379406 | 20 | 1/2021 | 44.434542 | 44.160194 | 44.977096 | 20 | 12/2020 | 44.232225 | 43.625772 | 44.925978 | 22 | 11/2020 | 43.804592 | 43.500631 | 44.234216 | 21 | 10/2020 | 44.713159 | 43.955387 | 45.425546 | 22 | 9/2020 | 46.095701 | 45.236673 | 47.139348 | 22 | 8/2020 | 46.585531 | 46.265352 | 46.994623 | 21 | 7/2020 | 45.613813 | 44.696940 | 46.788820 | 23 | 6/2020 | 45.102237 | 44.673372 | 45.446126 | 22 | 5/2020 | 44.494407 | 43.821948 | 45.681803 | 20 | 4/2020 | 44.111034 | 43.586603 | 44.694948 | 20 | 3/2020 | 44.745010 | 43.648676 | 45.734581 | 22 | 2/2020 | 43.270962 | 42.577840 | 44.075881 | 20 | 1/2020 | 43.023302 | 42.678749 | 43.869083 | 22 | 12/2019 | 43.357615 | 42.706632 | 43.928500 | 20 | 11/2019 | 42.859783 | 42.377348 | 43.255328 | 21 | 10/2019 | 43.439193 | 43.014672 | 43.756224 | 23 | 9/2019 | 43.650509 | 43.047866 | 44.130983 | 21 | 8/2019 | 44.715558 | 43.606187 | 45.581889 | 22 | 7/2019 | 43.825715 | 43.532829 | 44.114718 | 23 | 6/2019 | 43.991253 | 43.558720 | 44.470557 | 20 | 5/2019 | 43.988672 | 43.289849 | 44.342097 | 22 | 4/2019 | 42.634684 | 42.247560 | 43.417978 | 20 | 3/2019 | 42.477231 | 42.260838 | 42.666136 | 21 | 2/2019 | 42.299559 | 42.129390 | 42.572197 | 20 | 1/2019 | 42.536649 | 42.185156 | 42.792272 | 22 | 12/2018 | 42.426021 | 41.838943 | 42.734515 | 19 | 11/2018 | 42.517638 | 42.260174 | 42.752440 | 22 | 10/2018 | 43.155342 | 42.825466 | 43.839209 | 23 | 9/2018 | 43.346694 | 42.679081 | 43.714731 | 20 | 8/2018 | 42.998984 | 42.544314 | 43.574321 | 23 | 7/2018 | 43.584491 | 43.088030 | 44.113058 | 22 | 6/2018 | 42.419457 | 41.503353 | 43.361880 | 21 | 5/2018 | 42.235278 | 41.442940 | 42.871274 | 22 | 4/2018 | 43.581541 | 42.880568 | 44.092478 | 20 | 3/2018 | 43.882108 | 43.513576 | 44.379938 | 21 | 2/2018 | 44.196740 | 43.766514 | 44.983403 | 20 | 1/2018 | 43.182889 | 42.315940 | 44.123017 | 22 | 12/2017 | 42.600761 | 42.366726 | 42.869946 | 19 | 11/2017 | 42.888278 | 42.317931 | 43.466109 | 22 | 10/2017 | 44.181317 | 43.201885 | 44.676359 | 22 | 9/2017 | 44.775056 | 44.325832 | 45.260572 | 21 | 8/2017 | 44.349226 | 43.998539 | 44.937927 | 23 | 7/2017 | 43.324908 | 42.870610 | 43.752904 | 21 | 6/2017 | 42.199022 | 41.709487 | 43.303459 | 22 | 5/2017 | 41.326942 | 40.681139 | 41.851557 | 22 | 4/2017 | 40.351782 | 39.536945 | 41.282945 | 18 | 3/2017 | 40.205571 | 39.651464 | 40.705039 | 23 | 2/2017 | 40.361034 | 39.641506 | 41.421364 | 20 | 1/2017 | 41.638904 | 41.318462 | 42.125739 | 22 | 12/2016 | 41.441817 | 41.022041 | 42.135033 | 21 | 11/2016 | 41.715115 | 41.206267 | 42.177853 | 22 | 10/2016 | 41.260768 | 40.849432 | 41.654717 | 21 | 9/2016 | 41.297098 | 40.660559 | 42.086238 | 22 | 8/2016 | 41.344628 | 40.613756 | 42.164244 | 23 | 7/2016 | 41.958631 | 41.387174 | 42.816172 | 21 | 6/2016 | 43.503769 | 42.437761 | 44.198699 | 22 | 5/2016 | 44.130033 | 43.412667 | 44.490141 | 22 | 4/2016 | 43.171300 | 42.397929 | 43.761203 | 21 | 3/2016 | 43.646257 | 42.941977 | 44.481843 | 21 | 2/2016 | 44.804172 | 43.498307 | 45.432185 | 21 | 1/2016 | 43.402974 | 42.389298 | 44.113722 | 20 | 12/2015 | 42.407208 | 40.795326 | 43.308770 | 22 | 11/2015 | 41.133430 | 40.227046 | 41.744008 | 21 | 10/2015 | 42.689296 | 41.405431 | 43.778132 | 22 | 9/2015 | 44.145845 | 43.665936 | 44.620925 | 22 | 8/2015 | 43.599612 | 42.170218 | 46.114652 | 21 | 7/2015 | 41.849118 | 41.108013 | 42.932683 | 23 | 6/2015 | 41.452355 | 40.401314 | 41.935205 | 22 | 5/2015 | 40.503270 | 39.979088 | 41.338379 | 20 | 4/2015 | 38.847491 | 38.403373 | 39.915024 | 20 | 3/2015 | 40.029090 | 39.460267 | 41.016066 | 22 | 2/2015 | 41.508863 | 41.032995 | 42.077607 | 20 | 1/2015 | 42.029840 | 40.128129 | 44.222266 | 21 | 12/2014 | 45.142876 | 43.975304 | 45.881962 | 21 | 11/2014 | 45.487768 | 44.675695 | 46.369913 | 20 | 10/2014 | 44.654076 | 44.159530 | 45.216756 | 23 | 9/2014 | 44.347634 | 44.000531 | 44.662750 | 22 | 8/2014 | 45.282180 | 44.370643 | 46.114320 | 21 | 7/2014 | 45.883608 | 45.560645 | 46.403771 | 23 | 6/2014 | 45.988436 | 45.670849 | 46.390493 | 21 | 5/2014 | 46.708127 | 46.105026 | 47.527717 | 21 | 4/2014 | 47.841632 | 47.267809 | 48.464449 | 20 | 3/2014 | 49.126668 | 48.588595 | 49.437363 | 21 | 2/2014 | 48.546471 | 47.865299 | 48.997212 | 20 | 1/2014 | 48.261800 | 47.670451 | 49.272389 | 22 | 12/2013 | 48.031418 | 47.549957 | 48.353250 | 20 | 11/2013 | 47.602229 | 47.101839 | 48.039567 | 21 | 10/2013 | 48.288233 | 47.783642 | 48.640377 | 23 | 9/2013 | 48.018481 | 47.485893 | 48.385780 | 21 | 8/2013 | 49.323719 | 48.758547 | 49.763991 | 22 | 7/2013 | 48.906116 | 48.340636 | 49.458275 | 23 | 6/2013 | 49.735577 | 48.577641 | 50.586868 | 20 | 5/2013 | 47.950562 | 47.186815 | 48.823276 | 22 | 4/2013 | 48.492791 | 47.559251 | 49.432716 | 21 | 3/2013 | 47.477561 | 46.892717 | 48.227113 | 20 | 2/2013 | 48.224856 | 47.178849 | 49.589723 | 20 | 1/2013 | 47.058596 | 45.962624 | 48.880037 | 22 | 12/2012 | 46.850229 | 46.294231 | 47.338180 | 19 | 11/2012 | 46.309892 | 45.835823 | 47.004913 | 22 | 10/2012 | 47.645512 | 46.959769 | 48.147115 | 23 | 9/2012 | 47.953711 | 47.215694 | 48.535152 | 20 | 8/2012 | 46.601809 | 46.018057 | 47.466308 | 23 | 7/2012 | 46.607974 | 46.068180 | 47.821815 | 22 | 6/2012 | 48.416840 | 47.681737 | 48.877050 | 21 | 5/2012 | 49.172295 | 48.563035 | 49.468565 | 22 | 4/2012 | 49.638064 | 49.102104 | 50.011950 | 19 | 3/2012 | 49.387014 | 48.766846 | 50.257253 | 22 | 2/2012 | 49.312190 | 48.571666 | 50.247959 | 21 | 1/2012 | 48.959838 | 48.452831 | 49.658103 | 22 | 12/2011 | 50.231172 | 49.415787 | 50.909513 | 21 | 11/2011 | 51.033146 | 50.577906 | 51.453894 | 22 | 10/2011 | 52.385805 | 51.549160 | 53.230764 | 21 | 9/2011 | 51.252799 | 48.858129 | 53.298148 | 22 | 8/2011 | 51.185499 | 49.577441 | 51.911306 | 23 | 7/2011 | 50.132554 | 49.341433 | 51.286596 | 21 | 6/2011 | 51.627106 | 50.801965 | 52.674766 | 22 | 5/2011 | 51.649391 | 51.118303 | 53.224125 | 22 | 4/2011 | 52.031992 | 51.205935 | 52.744805 | 19 | 3/2011 | 52.050821 | 51.458873 | 53.031933 | 23 | 2/2011 | 50.620411 | 49.707894 | 51.888070 | 20 | 1/2011 | 49.641601 | 47.994755 | 50.921131 | 21 | 12/2010 | 50.246934 | 49.759676 | 51.169422 | 23 | 11/2010 | 51.256873 | 50.139746 | 52.341499 | 22 | 10/2010 | 51.792614 | 51.163447 | 52.326562 | 21 | 9/2010 | 50.358494 | 49.281020 | 51.516630 | 22 | 8/2010 | 50.534226 | 49.844321 | 51.415389 | 22 | 7/2010 | 51.057694 | 49.777269 | 52.293036 | 22 | 6/2010 | 49.233975 | 48.116245 | 50.155679 | 22 | 5/2010 | 48.656120 | 46.898028 | 50.755494 | 21 | 4/2010 | 49.609208 | 48.822612 | 50.683131 | 20 | 3/2010 | 51.204535 | 50.385713 | 51.954790 | 23 | 2/2010 | 52.536065 | 51.751311 | 54.009825 | 20 | 1/2010 | 53.932085 | 53.095001 | 55.180575 | 20 | 12/2009 | 56.530285 | 55.333267 | 58.028945 | 22 | 11/2009 | 57.595053 | 56.996282 | 58.218814 | 21 | 10/2009 | 57.755548 | 56.664343 | 59.228241 | 22 | 9/2009 | 58.706056 | 57.224656 | 59.242847 | 22 | 8/2009 | 58.719774 | 57.846047 | 59.371307 | 21 | 7/2009 | 59.033003 | 57.382659 | 60.806280 | 23 | 6/2009 | 58.713298 | 57.463653 | 59.991370 | 22 | 5/2009 | 56.767676 | 55.385049 | 58.555401 | 20 | 4/2009 | 58.425961 | 56.326097 | 60.322645 | 20 | 3/2009 | 62.885215 | 59.497112 | 66.187015 | 22 | 2/2009 | 61.206101 | 58.556065 | 64.758348 | 20 | 1/2009 | 59.814572 | 58.208192 | 61.206931 | 21 | 12/2008 | 61.410615 | 59.442342 | 63.149107 | 21 | 11/2008 | 59.188807 | 53.486025 | 64.382593 | 20 | 10/2008 | 58.390499 | 54.070238 | 63.536480 | 23 | 9/2008 | 54.114613 | 51.008431 | 57.302662 | 22 | 8/2008 | 51.989201 | 50.832172 | 53.203213 | 21 | 7/2008 | 53.262154 | 52.128062 | 55.206798 | 23 | 6/2008 | 53.274485 | 52.313284 | 54.843657 | 21 | 5/2008 | 53.547813 | 51.715462 | 54.864901 | 21 | 4/2008 | 51.649014 | 50.506207 | 52.841731 | 22 | 3/2008 | 50.559038 | 47.820487 | 53.624112 | 19 | 2/2008 | 46.224792 | 45.365797 | 47.303658 | 21 | 1/2008 | 46.061919 | 45.595831 | 46.605258 | 22 | 12/2007 | 40.619244 | 40.045597 | 41.116790 | 19 | 11/2007 | 40.575829 | 39.082951 | 41.364845 | 22 | 10/2007 | 38.716088 | 37.776966 | 39.439134 | 23 | 9/2007 | 38.176528 | 37.731861 | 38.512441 | 20 | 8/2007 | 37.894352 | 37.323492 | 38.254959 | 23 | 7/2007 | 37.800245 | 37.175441 | 38.266251 | 22 | 6/2007 | 36.629405 | 36.050415 | 37.096180 | 21 | 5/2007 | 37.151017 | 36.655420 | 37.542333 | 22 | 4/2007 | 37.562128 | 37.308164 | 37.796763 | 19 | 3/2007 | 36.940422 | 36.094291 | 38.150343 | 22 | 2/2007 | 35.527287 | 34.755596 | 36.125145 | 20 | 1/2007 | 35.048322 | 34.450816 | 35.725213 | 22 | 12/2006 | 34.961847 | 34.269882 | 35.647035 | 19 | 11/2006 | 33.584191 | 32.875247 | 34.526879 | 22 | 10/2006 | 32.669571 | 32.166377 | 33.033177 | 22 | 9/2006 | 32.350350 | 31.964853 | 32.680913 | 21 | 8/2006 | 32.691260 | 32.021528 | 33.079374 | 23 | 7/2006 | 31.423237 | 30.980204 | 32.009709 | 21 | 6/2006 | 31.730227 | 31.207572 | 32.377848 | 22 | 5/2006 | 31.987318 | 31.623731 | 32.264518 | 22 | 4/2006 | 31.269732 | 30.770972 | 31.652022 | 18 | 3/2006 | 31.268198 | 30.947160 | 31.702920 | 23 | 2/2006 | 30.969526 | 30.729635 | 31.396002 | 20 | 1/2006 | 31.740778 | 31.280706 | 32.153645 | 22 | 12/2005 | 32.010294 | 31.267687 | 32.404787 | 21 | 11/2005 | 31.708893 | 31.074012 | 32.276064 | 22 | 10/2005 | 32.285337 | 31.971228 | 32.578996 | 21 | 9/2005 | 32.802392 | 32.185490 | 33.541552 | 22 | 8/2005 | 32.454399 | 32.046681 | 32.788005 | 23 | 7/2005 | 32.117291 | 31.506772 | 32.661876 | 21 | 6/2005 | 31.948769 | 31.542937 | 32.370401 | 22 | 5/2005 | 32.621960 | 31.817018 | 33.373106 | 22 | 4/2005 | 33.314403 | 32.457668 | 34.037765 | 21 | 3/2005 | 34.762748 | 33.642382 | 35.648756 | 21 | 2/2005 | 34.966722 | 34.429638 | 35.260766 | 20 | 1/2005 | 35.294093 | 34.554033 | 36.273703 | 21 | 12/2004 | 36.242680 | 35.458695 | 36.727461 | 23 | 11/2004 | 35.683175 | 35.220514 | 36.346707 | 22 | 10/2004 | 35.657885 | 35.163386 | 36.256662 | 21 | 9/2004 | 35.033986 | 34.463645 | 35.685682 | 22 | 8/2004 | 35.136735 | 34.517878 | 35.583749 | 22 | 7/2004 | 35.606536 | 35.001620 | 36.092852 | 22 | 6/2004 | 35.225672 | 34.903105 | 35.810049 | 22 | 5/2004 | 35.163880 | 34.738500 | 35.660212 | 21 | 4/2004 | 34.409505 | 34.107825 | 35.072970 | 20 | 3/2004 | 35.380325 | 34.804329 | 36.355639 | 23 | 2/2004 | 36.368386 | 35.725658 | 36.812855 | 20 | 1/2004 | 36.637039 | 35.510324 | 37.353610 | 21 | 12/2003 | 35.590043 | 34.744903 | 36.587807 | 21 | 11/2003 | 33.774694 | 32.662464 | 35.078832 | 20 | 10/2003 | 33.040254 | 32.329292 | 33.765602 | 23 | 9/2003 | 31.503021 | 30.187671 | 32.555569 | 22 | 8/2003 | 31.288393 | 30.176723 | 32.278163 | 21 | 7/2003 | 32.110264 | 31.372926 | 33.193911 | 23 | 6/2003 | 33.546412 | 32.564570 | 34.224234 | 21 | 5/2003 | 33.800052 | 33.049373 | 34.682796 | 21 | 4/2003 | 32.588577 | 32.010961 | 33.240466 | 20 | 3/2003 | 31.988536 | 30.610109 | 33.023582 | 21 | 2/2003 | 30.553092 | 30.137870 | 30.948966 | 20 | 1/2003 | 30.021943 | 29.716055 | 30.407953 | 22 | 12/2002 | 29.395502 | 28.282317 | 29.967954 | 20 | 11/2002 | 29.087307 | 28.185492 | 29.567850 | 21 | 10/2002 | 28.995254 | 28.650422 | 29.502861 | 23 | 9/2002 | 27.554239 | 26.977989 | 28.821672 | 21 | 8/2002 | 26.569932 | 25.989826 | 27.091223 | 22 | 7/2002 | 26.277937 | 25.864019 | 27.114031 | 23 | 6/2002 | 26.185293 | 25.650178 | 27.056466 | 20 | 5/2002 | 26.754136 | 25.818386 | 27.705603 | 22 | 4/2002 | 27.886007 | 27.540381 | 28.172193 | 21 | 3/2002 | 27.587514 | 27.220337 | 27.937779 | 20 | 2/2002 | 27.172653 | 26.678597 | 27.578106 | 20 | 1/2002 | 27.310285 | 26.640833 | 27.843883 | 22 | 12/2001 | 26.647931 | 26.142725 | 27.279197 | 19 | 11/2001 | 26.376734 | 25.577834 | 27.190915 | 22 | 10/2001 | 27.036743 | 26.384840 | 27.945480 | 23 | 9/2001 | 27.056971 | 26.241246 | 27.554987 | 20 | 8/2001 | 26.762628 | 26.190487 | 27.222928 | 23 | 7/2001 | 26.281104 | 25.585821 | 26.811109 | 22 | 6/2001 | 25.811993 | 25.308286 | 26.438460 | 21 | 5/2001 | 26.269087 | 25.298447 | 26.783741 | 22 | 4/2001 | 27.232120 | 26.472736 | 28.359154 | 19 | 3/2001 | 26.847127 | 26.403130 | 27.166651 | 22 | 2/2001 | 26.397370 | 25.608059 | 27.222832 | 20 | 1/2001 | 27.343092 | 26.631933 | 28.041310 | 22 | 12/2000 | 25.014347 | 24.041788 | 26.792616 | 19 | 11/2000 | 23.065280 | 22.183809 | 24.427011 | 22 | 10/2000 | 22.179757 | 21.672174 | 23.231780 | 22 | 9/2000 | 22.608615 | 22.191845 | 23.278389 | 21 | 8/2000 | 23.725431 | 23.184329 | 24.355264 | 23 | 7/2000 | 24.624723 | 24.196962 | 25.149405 | 21 | 6/2000 | 25.019949 | 24.434945 | 25.554450 | 22 | 5/2000 | 23.759730 | 23.212982 | 24.784634 | 22 | 4/2000 | 25.292219 | 24.219953 | 25.861506 | 18 | 3/2000 | 25.848611 | 25.332227 | 26.138918 | 23 | 2/2000 | 26.297691 | 25.833138 | 27.066606 | 21 | 1/2000 | 27.067112 | 26.026707 | 28.105215 | 21 | 12/1999 | 26.997261 | 26.445266 | 27.405649 | 23 | 11/1999 | 28.117591 | 27.168798 | 28.904923 | 22 | 10/1999 | 29.552591 | 28.644598 | 30.069554 | 21 | 9/1999 | 28.818740 | 28.042987 | 29.994845 | 22 | 8/1999 | 28.472503 | 27.962991 | 29.028769 | 22 | 7/1999 | 27.314136 | 26.361559 | 28.910143 | 22 | 6/1999 | 25.126825 | 24.768916 | 25.666448 | 22 | 5/1999 | 26.358250 | 25.700845 | 26.905464 | 21 | 4/1999 | 26.775406 | 25.838537 | 27.545434 | 22 | 3/1999 | 27.687206 | 27.140855 | 27.976432 | 23 | 2/1999 | 27.562948 | 27.209338 | 27.987621 | 20 | 1/1999 | 28.283166 | 27.707265 | 29.335277 | 21 | 12/1998 | 36.642105 | 36.099723 | 37.405490 | 23 | 11/1998 | 38.814892 | 36.783926 | 40.273392 | 21 | 10/1998 | 41.535400 | 40.242805 | 43.252000 | 22 | 9/1998 | 40.850811 | 38.833581 | 42.178387 | 22 | 8/1998 | 37.280294 | 35.307770 | 38.426436 | 21 | 7/1998 | 36.592400 | 34.514121 | 38.467202 | 23 | 6/1998 | 39.578344 | 38.834198 | 40.536212 | 22 | 5/1998 | 39.895579 | 38.184746 | 41.022549 | 21 | 4/1998 | 39.074520 | 37.910437 | 40.897681 | 22 | 3/1998 | 41.621606 | 38.297044 | 45.407502 | 22 | 2/1998 | 45.572468 | 43.394321 | 47.783001 | 20 | 1/1998 | 47.586381 | 42.299246 | 50.571017 | 22 | 12/1997 | 39.787227 | 30.910653 | 51.837670 | 23 | 11/1997 | 28.039766 | 26.243782 | 31.194457 | 20 | 10/1997 | 24.667833 | 23.982496 | 26.333714 | 23 | 9/1997 | 23.771484 | 23.063164 | 24.241750 | 22 | 8/1997 | 22.816803 | 22.261015 | 23.477602 | 21 | 7/1997 | 23.337980 | 22.653188 | 23.823785 | 23 | 6/1997 | 23.923346 | 23.675877 | 24.155047 | 21 | 5/1997 | 24.283679 | 23.932117 | 24.494453 | 22 | 4/1997 | 24.229211 | 23.894772 | 24.826759 | 22 | 3/1997 | 24.010972 | 23.344902 | 24.837419 | 21 | 2/1997 | 23.903100 | 23.394811 | 24.385361 | 20 | 1/1997 | 24.548201 | 24.028696 | 25.508775 | 23 | 12/1996 | 25.970354 | 25.546696 | 26.390777 | 22 | 11/1996 | 26.181509 | 25.828106 | 26.511141 | 21 | 10/1996 | 25.773325 | 25.433109 | 26.286325 | 23 | 9/1996 | 25.683360 | 25.484069 | 25.899048 | 21 | 8/1996 | 25.740605 | 25.548954 | 25.917565 | 22 | 7/1996 | 25.347623 | 24.908415 | 25.771585 | 23 | 6/1996 | 24.535202 | 24.085636 | 25.085374 | 20 | 5/1996 | 23.805102 | 23.642814 | 24.191756 | 23 | 4/1996 | 24.083594 | 23.712361 | 24.379100 | 22 | 3/1996 | 24.316488 | 24.097136 | 24.456479 | 21 | 2/1996 | 24.265993 | 23.947590 | 24.576556 | 21 | 1/1996 | 24.648110 | 23.917222 | 25.347174 | 23 | 12/1995 | 26.918176 | 26.598247 | 27.159279 | 21 | 11/1995 | 27.297867 | 26.875305 | 27.539618 | 22 | 10/1995 | 27.246991 | 27.030569 | 27.567362 | 22 | 9/1995 | 27.000916 | 26.692444 | 27.537265 | 21 | 8/1995 | 27.180625 | 26.610280 | 27.944804 | 23 | 7/1995 | 27.741369 | 27.482462 | 27.943819 | 21 | 6/1995 | 27.553946 | 27.200670 | 27.776809 | 22 | 5/1995 | 27.367438 | 26.545388 | 28.143334 | 23 | 4/1995 | 27.990626 | 27.688652 | 28.388349 | 20 | 3/1995 | 27.854948 | 27.159796 | 28.638591 | 23 | 2/1995 | 27.181372 | 26.728637 | 27.616858 | 20 | 1/1995 | 26.843578 | 26.428038 | 27.229867 | 22 | 12/1994 | 26.947681 | 26.747378 | 27.202876 | 22 | 11/1994 | 27.664260 | 27.143952 | 28.503872 | 22 | 10/1994 | 28.149507 | 27.599455 | 28.630020 | 21 | 9/1994 | 27.685271 | 27.275136 | 27.900794 | 22 | 8/1994 | 27.502203 | 27.221409 | 28.050156 | 23 | 7/1994 | 27.566034 | 27.146467 | 28.376073 | 21 | 6/1994 | 26.783941 | 26.111253 | 27.493572 | 22 | 5/1994 | 26.354773 | 26.081207 | 26.652907 | 22 | 4/1994 | 25.842216 | 25.562758 | 26.377013 | 21 | 3/1994 | 25.884374 | 25.506699 | 26.186509 | 23 | 2/1994 | 25.409958 | 25.023588 | 25.737249 | 20 | 1/1994 | 25.336365 | 25.205570 | 25.546588 | 21 | 12/1993 | 24.615330 | 24.224319 | 24.907474 | 23 | 11/1993 | 24.513834 | 24.338686 | 24.734686 | 22 | 10/1993 | 25.313808 | 24.714594 | 25.933382 | 21 | 9/1993 | 25.529662 | 24.925464 | 25.988698 | 22 | 8/1993 | 24.526950 | 23.918719 | 24.894258 | 22 | 7/1993 | 24.657072 | 23.712243 | 24.973107 | 22 | 6/1993 | 25.570047 | 24.733803 | 26.458374 | 22 | 5/1993 | 26.248773 | 25.861883 | 26.666322 | 21 | 4/1993 | 26.142349 | 25.747408 | 26.701803 | 22 | 3/1993 | 25.185042 | 24.874604 | 25.772814 | 23 | 2/1993 | 25.379464 | 25.004707 | 25.703429 | 20 | 1/1993 | 25.851078 | 25.247417 | 26.621151 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 SKK / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|