fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 SKK-슬로바키아 공화국 (->유로) [슬로바키아 쿠로나]=48.5066 KRW-대한민국 [남한 원]1 SKK=48.506606 KRW
1 KRW-대한민국 [남한 원]=0.0206 SKK-슬로바키아 공화국 (->유로) [슬로바키아 쿠로나]1 KRW=0.020616 SKK
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1993-01-01 / 2024-03-27

평균 SKK/KRW=최소 SKK/KRW=최대 SKK/KRW=실노동 일수
3/202448.05024247.54896148.50660619
2/202447.71208547.35975648.04587421
1/202448.01819347.54298648.56635523
12/202347.26102746.89172147.58879421
11/202346.88879446.28360947.43942122
10/202347.37864647.13768847.62663522
9/202347.28578146.91927247.52373421
8/202347.90664746.92159648.49996723
7/202347.10748246.65372147.45137121
6/202346.68487845.59948247.75841522
5/202347.91731346.97736248.88468423
4/202348.15589547.44838349.15587920
3/202346.41339745.85706747.14399523
2/202345.43495744.45396046.53256320
1/202344.52571944.16019445.07070322
12/202245.49533244.61561446.27132721
11/202245.94681145.11717546.62517422
10/202246.58788645.85474347.41983721
9/202245.86426444.93427646.49439022
8/202244.41023143.96634144.84232923
7/202244.21428443.53050544.92465021
6/202244.86051044.19571145.45210122
5/202244.48330644.12534044.96481422
4/202244.39940044.03870444.75635719
3/202244.66774344.22193545.34455323
2/202245.09505144.69362045.60977220
1/202244.93163644.62922445.21210921
12/202144.42958443.99853944.73079723
11/202144.86950344.19803545.45342922
10/202145.51648244.94821745.92146321
9/202145.82452245.45077346.24975122
8/202145.36732144.67304045.87100822
7/202144.95994144.52034845.43384522
6/202144.89379544.52134445.14041022
5/202145.29218644.82905145.87997121
4/202144.41225243.92086644.71320520
3/202144.66521843.95505545.04580823
2/202144.64779644.30624745.37940620
1/202144.43454244.16019444.97709620
12/202044.23222543.62577244.92597822
11/202043.80459243.50063144.23421621
10/202044.71315943.95538745.42554622
9/202046.09570145.23667347.13934822
8/202046.58553146.26535246.99462321
7/202045.61381344.69694046.78882023
6/202045.10223744.67337245.44612622
5/202044.49440743.82194845.68180320
4/202044.11103443.58660344.69494820
3/202044.74501043.64867645.73458122
2/202043.27096242.57784044.07588120
1/202043.02330242.67874943.86908322
12/201943.35761542.70663243.92850020
11/201942.85978342.37734843.25532821
10/201943.43919343.01467243.75622423
9/201943.65050943.04786644.13098321
8/201944.71555843.60618745.58188922
7/201943.82571543.53282944.11471823
6/201943.99125343.55872044.47055720
5/201943.98867243.28984944.34209722
4/201942.63468442.24756043.41797820
3/201942.47723142.26083842.66613621
2/201942.29955942.12939042.57219720
1/201942.53664942.18515642.79227222
12/201842.42602141.83894342.73451519
11/201842.51763842.26017442.75244022
10/201843.15534242.82546643.83920923
9/201843.34669442.67908143.71473120
8/201842.99898442.54431443.57432123
7/201843.58449143.08803044.11305822
6/201842.41945741.50335343.36188021
5/201842.23527841.44294042.87127422
4/201843.58154142.88056844.09247820
3/201843.88210843.51357644.37993821
2/201844.19674043.76651444.98340320
1/201843.18288942.31594044.12301722
12/201742.60076142.36672642.86994619
11/201742.88827842.31793143.46610922
10/201744.18131743.20188544.67635922
9/201744.77505644.32583245.26057221
8/201744.34922643.99853944.93792723
7/201743.32490842.87061043.75290421
6/201742.19902241.70948743.30345922
5/201741.32694240.68113941.85155722
4/201740.35178239.53694541.28294518
3/201740.20557139.65146440.70503923
2/201740.36103439.64150641.42136420
1/201741.63890441.31846242.12573922
12/201641.44181741.02204142.13503321
11/201641.71511541.20626742.17785322
10/201641.26076840.84943241.65471721
9/201641.29709840.66055942.08623822
8/201641.34462840.61375642.16424423
7/201641.95863141.38717442.81617221
6/201643.50376942.43776144.19869922
5/201644.13003343.41266744.49014122
4/201643.17130042.39792943.76120321
3/201643.64625742.94197744.48184321
2/201644.80417243.49830745.43218521
1/201643.40297442.38929844.11372220
12/201542.40720840.79532643.30877022
11/201541.13343040.22704641.74400821
10/201542.68929641.40543143.77813222
9/201544.14584543.66593644.62092522
8/201543.59961242.17021846.11465221
7/201541.84911841.10801342.93268323
6/201541.45235540.40131441.93520522
5/201540.50327039.97908841.33837920
4/201538.84749138.40337339.91502420
3/201540.02909039.46026741.01606622
2/201541.50886341.03299542.07760720
1/201542.02984040.12812944.22226621
12/201445.14287643.97530445.88196221
11/201445.48776844.67569546.36991320
10/201444.65407644.15953045.21675623
9/201444.34763444.00053144.66275022
8/201445.28218044.37064346.11432021
7/201445.88360845.56064546.40377123
6/201445.98843645.67084946.39049321
5/201446.70812746.10502647.52771721
4/201447.84163247.26780948.46444920
3/201449.12666848.58859549.43736321
2/201448.54647147.86529948.99721220
1/201448.26180047.67045149.27238922
12/201348.03141847.54995748.35325020
11/201347.60222947.10183948.03956721
10/201348.28823347.78364248.64037723
9/201348.01848147.48589348.38578021
8/201349.32371948.75854749.76399122
7/201348.90611648.34063649.45827523
6/201349.73557748.57764150.58686820
5/201347.95056247.18681548.82327622
4/201348.49279147.55925149.43271621
3/201347.47756146.89271748.22711320
2/201348.22485647.17884949.58972320
1/201347.05859645.96262448.88003722
12/201246.85022946.29423147.33818019
11/201246.30989245.83582347.00491322
10/201247.64551246.95976948.14711523
9/201247.95371147.21569448.53515220
8/201246.60180946.01805747.46630823
7/201246.60797446.06818047.82181522
6/201248.41684047.68173748.87705021
5/201249.17229548.56303549.46856522
4/201249.63806449.10210450.01195019
3/201249.38701448.76684650.25725322
2/201249.31219048.57166650.24795921
1/201248.95983848.45283149.65810322
12/201150.23117249.41578750.90951321
11/201151.03314650.57790651.45389422
10/201152.38580551.54916053.23076421
9/201151.25279948.85812953.29814822
8/201151.18549949.57744151.91130623
7/201150.13255449.34143351.28659621
6/201151.62710650.80196552.67476622
5/201151.64939151.11830353.22412522
4/201152.03199251.20593552.74480519
3/201152.05082151.45887353.03193323
2/201150.62041149.70789451.88807020
1/201149.64160147.99475550.92113121
12/201050.24693449.75967651.16942223
11/201051.25687350.13974652.34149922
10/201051.79261451.16344752.32656221
9/201050.35849449.28102051.51663022
8/201050.53422649.84432151.41538922
7/201051.05769449.77726952.29303622
6/201049.23397548.11624550.15567922
5/201048.65612046.89802850.75549421
4/201049.60920848.82261250.68313120
3/201051.20453550.38571351.95479023
2/201052.53606551.75131154.00982520
1/201053.93208553.09500155.18057520
12/200956.53028555.33326758.02894522
11/200957.59505356.99628258.21881421
10/200957.75554856.66434359.22824122
9/200958.70605657.22465659.24284722
8/200958.71977457.84604759.37130721
7/200959.03300357.38265960.80628023
6/200958.71329857.46365359.99137022
5/200956.76767655.38504958.55540120
4/200958.42596156.32609760.32264520
3/200962.88521559.49711266.18701522
2/200961.20610158.55606564.75834820
1/200959.81457258.20819261.20693121
12/200861.41061559.44234263.14910721
11/200859.18880753.48602564.38259320
10/200858.39049954.07023863.53648023
9/200854.11461351.00843157.30266222
8/200851.98920150.83217253.20321321
7/200853.26215452.12806255.20679823
6/200853.27448552.31328454.84365721
5/200853.54781351.71546254.86490121
4/200851.64901450.50620752.84173122
3/200850.55903847.82048753.62411219
2/200846.22479245.36579747.30365821
1/200846.06191945.59583146.60525822
12/200740.61924440.04559741.11679019
11/200740.57582939.08295141.36484522
10/200738.71608837.77696639.43913423
9/200738.17652837.73186138.51244120
8/200737.89435237.32349238.25495923
7/200737.80024537.17544138.26625122
6/200736.62940536.05041537.09618021
5/200737.15101736.65542037.54233322
4/200737.56212837.30816437.79676319
3/200736.94042236.09429138.15034322
2/200735.52728734.75559636.12514520
1/200735.04832234.45081635.72521322
12/200634.96184734.26988235.64703519
11/200633.58419132.87524734.52687922
10/200632.66957132.16637733.03317722
9/200632.35035031.96485332.68091321
8/200632.69126032.02152833.07937423
7/200631.42323730.98020432.00970921
6/200631.73022731.20757232.37784822
5/200631.98731831.62373132.26451822
4/200631.26973230.77097231.65202218
3/200631.26819830.94716031.70292023
2/200630.96952630.72963531.39600220
1/200631.74077831.28070632.15364522
12/200532.01029431.26768732.40478721
11/200531.70889331.07401232.27606422
10/200532.28533731.97122832.57899621
9/200532.80239232.18549033.54155222
8/200532.45439932.04668132.78800523
7/200532.11729131.50677232.66187621
6/200531.94876931.54293732.37040122
5/200532.62196031.81701833.37310622
4/200533.31440332.45766834.03776521
3/200534.76274833.64238235.64875621
2/200534.96672234.42963835.26076620
1/200535.29409334.55403336.27370321
12/200436.24268035.45869536.72746123
11/200435.68317535.22051436.34670722
10/200435.65788535.16338636.25666221
9/200435.03398634.46364535.68568222
8/200435.13673534.51787835.58374922
7/200435.60653635.00162036.09285222
6/200435.22567234.90310535.81004922
5/200435.16388034.73850035.66021221
4/200434.40950534.10782535.07297020
3/200435.38032534.80432936.35563923
2/200436.36838635.72565836.81285520
1/200436.63703935.51032437.35361021
12/200335.59004334.74490336.58780721
11/200333.77469432.66246435.07883220
10/200333.04025432.32929233.76560223
9/200331.50302130.18767132.55556922
8/200331.28839330.17672332.27816321
7/200332.11026431.37292633.19391123
6/200333.54641232.56457034.22423421
5/200333.80005233.04937334.68279621
4/200332.58857732.01096133.24046620
3/200331.98853630.61010933.02358221
2/200330.55309230.13787030.94896620
1/200330.02194329.71605530.40795322
12/200229.39550228.28231729.96795420
11/200229.08730728.18549229.56785021
10/200228.99525428.65042229.50286123
9/200227.55423926.97798928.82167221
8/200226.56993225.98982627.09122322
7/200226.27793725.86401927.11403123
6/200226.18529325.65017827.05646620
5/200226.75413625.81838627.70560322
4/200227.88600727.54038128.17219321
3/200227.58751427.22033727.93777920
2/200227.17265326.67859727.57810620
1/200227.31028526.64083327.84388322
12/200126.64793126.14272527.27919719
11/200126.37673425.57783427.19091522
10/200127.03674326.38484027.94548023
9/200127.05697126.24124627.55498720
8/200126.76262826.19048727.22292823
7/200126.28110425.58582126.81110922
6/200125.81199325.30828626.43846021
5/200126.26908725.29844726.78374122
4/200127.23212026.47273628.35915419
3/200126.84712726.40313027.16665122
2/200126.39737025.60805927.22283220
1/200127.34309226.63193328.04131022
12/200025.01434724.04178826.79261619
11/200023.06528022.18380924.42701122
10/200022.17975721.67217423.23178022
9/200022.60861522.19184523.27838921
8/200023.72543123.18432924.35526423
7/200024.62472324.19696225.14940521
6/200025.01994924.43494525.55445022
5/200023.75973023.21298224.78463422
4/200025.29221924.21995325.86150618
3/200025.84861125.33222726.13891823
2/200026.29769125.83313827.06660621
1/200027.06711226.02670728.10521521
12/199926.99726126.44526627.40564923
11/199928.11759127.16879828.90492322
10/199929.55259128.64459830.06955421
9/199928.81874028.04298729.99484522
8/199928.47250327.96299129.02876922
7/199927.31413626.36155928.91014322
6/199925.12682524.76891625.66644822
5/199926.35825025.70084526.90546421
4/199926.77540625.83853727.54543422
3/199927.68720627.14085527.97643223
2/199927.56294827.20933827.98762120
1/199928.28316627.70726529.33527721
12/199836.64210536.09972337.40549023
11/199838.81489236.78392640.27339221
10/199841.53540040.24280543.25200022
9/199840.85081138.83358142.17838722
8/199837.28029435.30777038.42643621
7/199836.59240034.51412138.46720223
6/199839.57834438.83419840.53621222
5/199839.89557938.18474641.02254921
4/199839.07452037.91043740.89768122
3/199841.62160638.29704445.40750222
2/199845.57246843.39432147.78300120
1/199847.58638142.29924650.57101722
12/199739.78722730.91065351.83767023
11/199728.03976626.24378231.19445720
10/199724.66783323.98249626.33371423
9/199723.77148423.06316424.24175022
8/199722.81680322.26101523.47760221
7/199723.33798022.65318823.82378523
6/199723.92334623.67587724.15504721
5/199724.28367923.93211724.49445322
4/199724.22921123.89477224.82675922
3/199724.01097223.34490224.83741921
2/199723.90310023.39481124.38536120
1/199724.54820124.02869625.50877523
12/199625.97035425.54669626.39077722
11/199626.18150925.82810626.51114121
10/199625.77332525.43310926.28632523
9/199625.68336025.48406925.89904821
8/199625.74060525.54895425.91756522
7/199625.34762324.90841525.77158523
6/199624.53520224.08563625.08537420
5/199623.80510223.64281424.19175623
4/199624.08359423.71236124.37910022
3/199624.31648824.09713624.45647921
2/199624.26599323.94759024.57655621
1/199624.64811023.91722225.34717423
12/199526.91817626.59824727.15927921
11/199527.29786726.87530527.53961822
10/199527.24699127.03056927.56736222
9/199527.00091626.69244427.53726521
8/199527.18062526.61028027.94480423
7/199527.74136927.48246227.94381921
6/199527.55394627.20067027.77680922
5/199527.36743826.54538828.14333423
4/199527.99062627.68865228.38834920
3/199527.85494827.15979628.63859123
2/199527.18137226.72863727.61685820
1/199526.84357826.42803827.22986722
12/199426.94768126.74737827.20287622
11/199427.66426027.14395228.50387222
10/199428.14950727.59945528.63002021
9/199427.68527127.27513627.90079422
8/199427.50220327.22140928.05015623
7/199427.56603427.14646728.37607321
6/199426.78394126.11125327.49357222
5/199426.35477326.08120726.65290722
4/199425.84221625.56275826.37701321
3/199425.88437425.50669926.18650923
2/199425.40995825.02358825.73724920
1/199425.33636525.20557025.54658821
12/199324.61533024.22431924.90747423
11/199324.51383424.33868624.73468622
10/199325.31380824.71459425.93338221
9/199325.52966224.92546425.98869822
8/199324.52695023.91871924.89425822
7/199324.65707223.71224324.97310722
6/199325.57004724.73380326.45837422
5/199326.24877325.86188326.66632221
4/199326.14234925.74740826.70180322
3/199325.18504224.87460425.77281423
2/199325.37946425.00470725.70342920
1/199325.85107825.24741726.62115121

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SKK / KRW 비교하기 :
SKK / AUDSKK / CADSKK / CHFSKK / EURSKK / GBPSKK / JPYSKK / NTDSKK / SEKSKK / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).