fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 63 789 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0801 USD
1 EUR=120.96 JPY
1 EUR=0.8351 GBP
1 USD=111.99 JPY
1 USD=0.9823 CHF
1 GBP=1.2934 USD
1 USD=1.3258 CAD
1 USD=1.515 AUD
1 EUR=1.061 CHF
1 EUR=1 309 KRW
1 USD=1 212 KRW
Fxtop.com :
회사 소개
참조
문의
© 2019 FXTOP
현재 환율 : 2020/02/21
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2020/02/21
1 SOS-소말리아 [소말리아 실링]=2.1269 KRW-대한민국 [남한 원]1 SOS=2.126915 KRW
1 KRW-대한민국 [남한 원]=0.4702 SOS-소말리아 [소말리아 실링]1 KRW=0.470165 SOS
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2020-02-21

평균 SOS/KRW=최소 SOS/KRW=최대 SOS/KRW=실노동 일수
2/20202.0787032.0319962.12691515
1/20202.0460952.0204712.09789822
12/20192.0584282.0233762.09338220
11/20192.0467872.0225722.07007021
10/20192.0751762.0385242.11682523
9/20192.0941592.0612972.12777321
8/20192.1158192.0880842.13554622
7/20192.0610162.0378492.07569823
6/20192.0561762.0165502.08210420
5/20192.0768792.0406552.09674022
4/20192.0035671.9866032.04201820
3/20191.9850191.9721861.99852721
2/20191.9680011.9574451.97822820
1/20191.9547111.9227521.98171122
12/20181.9341571.9088331.95228219
11/20181.9421871.9199591.96102322
10/20181.9538121.9256771.97248423
9/20181.9375521.9190501.95515520
8/20181.9411171.9144651.96770423
7/20181.9465511.9257311.97901322
6/20181.9017531.8548301.95243221
5/20181.8730961.8454451.89185222
4/20181.8514491.8119891.87789720
3/20181.8385941.7941301.86837121
2/20181.8539471.8293621.88520120
1/20181.8383001.7883171.85329322
12/20171.8592191.8230071.88273419
11/20171.8978611.8454161.93770322
10/20171.9505281.9117161.97829222
9/20171.9427821.9052511.98044621
8/20171.9498171.8904441.98626323
7/20171.9569881.9249251.99421421
6/20171.9532861.9260931.98965322
5/20171.9434921.9188581.97837622
4/20171.9533031.9244881.97810818
3/20171.9568431.9051492.00036123
2/20171.9718251.9469671.99449520
1/20172.0474281.9917022.09555322
12/20162.0532851.9874752.10092021
11/20162.0183671.9554152.06015522
10/20161.9405511.8790361.98864121
9/20161.9092961.8658381.94221522
8/20161.9144731.8867971.93236123
7/20161.9723541.9230282.01719921
6/20161.9897101.9574392.02320722
5/20161.9487121.8785952.02451022
4/20161.8824481.8284411.92354621
3/20161.9409181.8572742.03736121
2/20161.9919821.9441562.04517521
1/20161.9476771.8989801.98081920
12/20151.9211881.8675531.96451622
11/20151.8645621.8234401.91854021
10/20151.7942311.7572051.83834722
9/20151.8285051.7930871.85646722
8/20151.7820161.7381751.84160021
7/20151.7011011.6351021.76085823
6/20151.5975191.5705361.63579022
5/20151.5579041.5364731.57921920
4/20151.5413861.5157701.59658520
3/20151.5788911.5551281.61145522
2/20151.5593611.5348111.57895920
1/20151.4561361.3125541.56328021
12/20141.3368771.3092381.35243921
11/20141.3318661.3057811.35328020
10/20141.2856811.2686441.30438523
9/20141.1487050.8447601.29824922
8/20140.8544100.8459970.86489621
7/20140.8515490.8415540.85935323
6/20140.8501290.8439440.85537621
5/20140.8546180.8510510.85933621
4/20140.8702940.8590090.88286620
3/20140.8930370.8859710.90264421
2/20140.8930800.8841760.90436920
1/20140.8883250.8625830.90433822
12/20130.8793780.8630750.89336920
11/20130.8732750.8650150.88292321
10/20130.8606560.8508370.86623123
9/20130.8471200.8418370.85167321
8/20130.8391600.8121640.85701622
7/20130.8142150.8069460.82321823
6/20130.7964400.7746260.82054320
5/20130.7518420.7202390.77994622
4/20130.7262730.7149010.73536321
3/20130.6923820.6698300.70975320
2/20130.6828540.6660960.69313920
1/20130.6682590.6603070.68616222
12/20120.6670870.6636440.67149919
11/20120.6734650.6703950.67808522
10/20120.6820490.6751990.68602323
9/20120.6953990.6846110.71047620
8/20120.7058560.6948710.71690823
7/20120.7133830.6961210.72561822
6/20120.7236640.7045180.74947821
5/20120.7189270.6946950.74364022
4/20120.7012940.6900620.71669219
3/20120.6931480.6870190.70072422
2/20120.6913250.6854400.70467921
1/20120.7015260.6893620.71327122
12/20110.7075440.6922130.72717121
11/20110.6984190.6839030.71916222
10/20110.7096860.6826390.73651921
9/20110.6903310.6511890.73498122
8/20110.6580600.6412740.66825823
7/20110.6512770.6425460.66897421
6/20110.6708820.6630370.67898522
5/20110.6784140.6662830.69088622
4/20110.6783080.6682480.68249419
3/20110.6992860.6838660.70799723
2/20110.6978510.6891920.70732420
1/20110.6988590.6935070.70455821
12/20100.7147060.7011760.72220123
11/20100.7057590.6894030.72794322
10/20100.7005530.6891530.70710921
9/20100.7232330.7097660.73828422
8/20100.7355810.7230690.74690322
7/20100.7532040.7361240.77051422
6/20100.7772910.7499440.80223322
5/20100.7576080.7277490.80707721
4/20100.7479490.7240630.76366220
3/20100.7620310.7438660.77520723
2/20100.7709670.7621360.78231920
1/20100.7632230.7487100.78225920
12/20090.8124210.7714260.82931022
11/20090.8310490.8238560.84501121
10/20090.8382380.8240960.85248422
9/20090.8469640.8089940.87129722
8/20090.8637040.8484170.87619521
7/20090.8890490.8507890.92611523
6/20090.8897190.8718740.90995722
5/20090.8882490.8723030.90376020
4/20090.9449630.9038750.97187320
3/20091.0271600.9399571.12570322
2/20091.0259540.9803461.09835020
1/20090.9674690.9276700.99618521
12/20080.9965810.9322131.08517321
11/20081.0090620.9085951.09066720
10/20080.9479080.8590771.05650123
9/20080.8249250.7739990.86204322
8/20080.7657110.7401330.80032521
7/20080.7481020.7178260.77981823
6/20080.7722490.7573400.79274021
5/20080.7689780.7383140.77982521
4/20080.7310800.7146530.74853622
3/20080.7092870.6780210.75063419
2/20080.6911350.6699160.70914621
1/20080.7029580.6913650.71161722
12/20070.6910810.6611180.70188119
11/20070.6643540.6577880.67425022
10/20070.6830200.6599100.70367223
9/20070.7042260.6946170.71263320
8/20070.7006730.6902000.71195823
7/20070.6861940.6607830.69298022
6/20070.6937330.6813810.70716721
5/20070.6956610.6909350.70008822
4/20070.6963740.6829440.70223819
3/20070.7050570.6898120.71212722
2/20070.6992890.6924050.70673520
1/20070.6892190.6705920.70242722
12/20060.6791640.6663560.69195519
11/20060.6936160.6771850.70324122
10/20060.7093830.6915680.71929022
9/20060.7047940.6873310.71696621
8/20060.7099120.6983070.72067223
7/20060.7012470.6872740.71485021
6/20060.7027160.6857940.71872822
5/20060.6757810.6571310.69434522
4/20060.6526990.6406920.66213518
3/20060.6316580.6066960.66443023
2/20060.6022100.5867560.61997520
1/20060.5858000.5755400.59494022
12/20050.5854960.5716330.59373521
11/20050.5601190.5320660.58254422
10/20050.5142500.4953510.53133021
9/20050.4705930.4456220.49927322
8/20050.4186580.3966450.44380223
7/20050.3887440.3743720.39903221
6/20050.3545130.3427020.37083222
5/20050.3320910.3262300.34072222
4/20050.3254590.3222570.32903421
3/20050.3251880.3222520.32936421
2/20050.3313880.3239170.33630820
1/20050.3356500.3308770.34235321
12/20040.3408970.3349300.34665523
11/20040.3555820.3409400.37473522
10/20040.3902020.3691670.41358721
9/20040.4160570.4129000.42053622
8/20040.4324140.4219490.44437322
7/20040.4446960.4396000.45106822
6/20040.4404150.4359780.44724122
5/20040.4501260.4430600.45478221
4/20040.4318660.4259630.44770720
3/20040.4399260.4298700.45260523
2/20040.4469150.4397510.45859420
1/20040.4518240.4429480.45789321
12/20030.4592030.4514750.47189521
11/20030.4525050.4388130.46239420
10/20030.4470920.4378150.45484423
9/20030.4460730.4390820.45320322
8/20030.4479770.4297930.45561521
7/20030.4476720.4372560.45918423
6/20030.4523580.4375250.48701221
5/20030.4754930.4575020.49106621
4/20030.4684860.4604610.47942120
3/20030.4659810.4530910.48419421
2/20030.4536730.4488290.45949720
1/20030.4505570.4444110.45567022
12/20020.4623930.4553030.46824020
11/20020.4627510.4552330.47100921
10/20020.4736730.4637460.48441023
9/20020.4625360.4549370.47035021
8/20020.4576080.4465910.46506722
7/20020.4521560.4425140.46547123
6/20020.4652140.4507930.47393220
5/20020.4812480.4658160.49577522
4/20020.5032560.4921460.51227221
3/20020.5066380.5014450.51185520
2/20020.5031860.4984330.50774220
1/20020.5031820.4972190.51335722
12/20010.4930880.4846760.50859019
11/20010.4907140.4833700.50094322
10/20010.4967440.4899990.50687323
9/20010.4930820.4845510.50345320
8/20010.4887250.4854790.49333923
7/20010.4945110.4583240.50179622
6/20010.4933770.4859700.50099821
5/20010.4916330.4665920.50032922
4/20010.5055210.4936190.52293519
3/20010.4932080.4793720.51290822
2/20010.4773890.4679950.48414920
1/20010.4852510.4767060.49067022
12/20000.4625160.4480210.48042919
11/20000.4420990.4303500.46947322
10/20000.4306090.4238440.43585622
9/20000.4265460.4214890.43392921
8/20000.4253350.4230880.42655323
7/20000.4251370.4147320.42807821
6/20000.4223920.3978210.43239022
5/20000.4338900.4338900.4338901
4/19901.4866781.4715641.4961787
3/19901.4618491.4504391.47997222
2/19901.4693971.4565651.48337520
1/19901.4361391.4108091.45818623
12/19891.3847091.3478361.43368721
11/19891.3202831.3013801.34854022
10/19891.2976591.2668341.31628922
9/19891.2494611.2248431.29841021
8/19891.2640551.2411851.31164123
7/19891.2799371.2509091.30245921
6/19891.2242851.1887471.24062622
5/19891.2524881.2091381.29430923
4/19891.3021381.2929901.31372320
3/19891.3165741.2965651.33420623
2/19891.3370521.3204991.35084820
1/19891.3633091.3343011.41496722
12/19883.6689543.6006573.74746022
11/19883.7154023.6692273.77057122
10/19883.6572523.6048243.72174421
9/19883.6163853.5723503.66738222
8/19883.6076313.5578383.65463923
7/19883.7030503.6164973.75869721
6/19883.9132333.7528694.01110722
5/19884.0934114.0069814.14419022
4/19884.1693094.1232164.21353921
3/19884.2109724.1577044.26741123
2/19884.2601804.2060564.32619721
1/19884.4751404.3585064.66932921
12/19878.9747468.7906479.22280223
11/19878.7571518.5927598.97269021
10/19878.2863738.1155678.53681922
9/19878.2470868.1244418.33217122
8/19878.0600067.8982188.23648321
7/19878.1161098.0568048.22544823
6/19878.3051438.1451138.44554822
5/19878.5961648.3750768.75754921
4/19878.6131528.5455618.72326722
3/19878.6140058.5379238.69458922
2/19878.6349238.4918808.77922720
1/19878.5057978.2261278.87293822
12/198614.23135414.04678114.49968923
11/198614.08693013.86834714.34265120
10/198614.30589513.88722214.50780923
9/198614.21781814.00458514.49934522
8/198614.17616814.01554614.29212721
7/198613.78517613.57105814.06358023
6/198613.42186212.93770413.64297921
5/198613.46184013.02233813.76478322
4/198613.19964212.55451313.74322222
3/198613.23680612.83801713.52506021
2/198612.90469112.47607813.55968420
1/198612.45837712.33964812.67325123
12/198527.93288727.62051428.38261722
11/198527.25374526.93030228.03599421
10/198526.78749726.43617427.09217823
9/198525.11826324.02190826.68646721
8/198525.26293724.63214625.61780422
7/198524.18048323.07746025.21522023
6/198522.92706122.65577323.37613420
5/198522.45474821.48129123.01257323
4/198522.28988721.71307823.07665122
3/198520.50098219.72562522.04793421
2/198520.29531919.37574420.86704020
1/198520.88361020.72471521.11836223
12/198435.68426535.34207236.10807221
11/198436.73358035.70479237.49678522
10/198435.89285235.22565136.39582023
9/198436.43220134.91266837.91455620
8/198437.96140937.56199138.27774123
7/198438.41374837.87430638.83944722
6/198439.52424738.73623140.31817521
5/198439.41022638.93946939.89698123
4/198440.59149039.71971241.23632521
3/198441.21108040.37915841.98225522
2/198440.00338138.85341441.39822521
1/198438.84322638.44242639.97042722
12/198342.99027642.63396743.73751922
11/198343.96362643.40698844.46639722
10/198344.85517744.40100245.24046521
9/198344.06437443.65379944.39679422
8/198343.91527842.97431844.88578523
7/198344.87305544.14526445.49013821
6/198345.31609944.77280745.83659022
5/198346.18995445.70574346.63629122
4/198346.34946546.12976446.58303221
3/198346.56150045.88733847.47074123
2/198346.47330245.59098947.13816420
1/198347.19583345.74983448.23705921
12/198261.18383359.94499562.40747823
11/198258.57825557.98468359.65550522
10/198259.33038958.59483960.04666421
9/198260.09558359.12355861.27729022
8/198260.85232259.73277862.15304422
7/198261.14791760.03429262.59540322
6/198261.94697560.28022563.96849922
5/198264.23061763.35780464.93325721
4/198261.71866961.09592963.29330922
3/198262.12694561.30579363.18172423
2/198263.00156362.05844963.68138520
1/198264.58337763.42619965.87478921
12/198191.23658789.88442392.53218423
11/198191.69298790.32110693.10813121
10/198189.95163687.71642392.28088322
9/198188.05377985.26739692.48758722
8/198183.99807381.53922386.32535721
7/198186.04384485.10018887.01119423
6/198188.47887386.70271690.67798522
5/198191.68558190.21228494.51300821
4/1981100.09852694.415658108.18559722
3/1981108.185597108.185597108.18559722
2/1981108.185597108.185597108.18559720
1/1981108.185597108.185597108.18559722
12/198096.49444096.49444096.49444023
11/198096.49444096.49444096.49444020
10/198096.49444096.49444096.49444023
9/198096.49444096.49444096.49444022
8/198096.49444096.49444096.49444021
7/198096.49444096.49444096.49444023
6/198096.49444096.49444096.49444021
5/198096.49444096.49444096.49444022
4/198096.49444096.49444096.49444022
3/198096.49444096.49444096.49444021
2/198096.49444096.49444096.49444021
1/198096.49444096.49444096.49444023
3/197976.88641876.88641876.8864188
2/197976.88641876.88641876.88641820
1/197976.88641876.88641876.88641823
12/197876.88641876.88641876.88641821
11/197876.88641876.88641876.88641822
10/197876.88641876.88641876.88641822
9/197876.88641876.88641876.88641821
8/197876.88641876.88641876.88641823
7/197876.88641876.88641876.88641821
6/197876.88641876.88641876.88641822
5/197876.88641876.88641876.88641823
4/197876.88641876.88641876.88641820
3/197876.88641876.88641876.88641823
2/197876.88641876.88641876.88641820
1/197876.88641876.88641876.88641822
12/197776.88641876.88641876.88641822
11/197776.88641876.88641876.88641822
10/197776.88641876.88641876.88641821
9/197776.88641876.88641876.88641822
8/197776.88641876.88641876.88641823
7/197776.88641876.88641876.88641821
6/197776.88641876.88641876.88641822
5/197776.88641876.88641876.88641822
4/197776.88641876.88641876.88641821
3/197776.88641876.88641876.88641823
2/197776.88641876.88641876.88641820
1/197776.88641876.88641876.88641821
12/197676.88641876.88641876.88641823
11/197676.88641876.88641876.88641822
10/197676.88641876.88641876.88641821
9/197676.88641876.88641876.88641822
8/197676.88641876.88641876.88641822
7/197676.88641876.88641876.88641822
6/197676.88641876.88641876.88641822
5/197676.88641876.88641876.88641821
4/197676.88641876.88641876.88641822
3/197676.88641876.88641876.88641823
2/197676.88641876.88641876.88641820
1/197676.88641876.88641876.88641822
12/197576.88641876.88641876.88641823
11/197576.88641876.88641876.88641820
10/197576.88641876.88641876.88641823
9/197576.88641876.88641876.88641822
8/197576.88641876.88641876.88641821
7/197576.88641876.88641876.88641823
6/197576.88641876.88641876.88641821
5/197576.88641876.88641876.88641822
4/197576.88641876.88641876.88641822
3/197576.88641876.88641876.88641821
2/197576.88641876.88641876.88641820
1/197576.88641876.88641876.88641823
12/197464.25297964.25297964.25297922
11/197464.25297964.25297964.25297921
10/197464.25297964.25297964.25297923
9/197464.25297964.25297964.25297921
8/197464.25297964.25297964.25297922
7/197464.25297964.25297964.25297923
6/197464.25297964.25297964.25297920
5/197464.25297964.25297964.25297923
4/197464.25297964.25297964.25297922
3/197464.25297964.25297964.25297921
2/197464.25297964.25297964.25297920
1/197464.25297964.25297964.25297923
12/197363.41187163.41187163.41187121
11/197363.41187163.41187163.41187122
10/197363.41187163.41187163.41187123
9/197363.41187163.41187163.41187120
8/197363.41187163.41187163.41187123
7/197363.41187163.41187163.41187122
6/197363.41187163.41187163.41187121
5/197363.41187163.41187163.41187123
4/197363.41187163.41187163.41187121
3/197363.41187163.41187163.41187122
2/197363.41187163.41187163.41187120
1/197363.41187163.41187163.41187123
12/197256.28755556.28755556.28755521
11/197256.28755556.28755556.28755522
10/197256.28755556.28755556.28755522
9/197256.28755556.28755556.28755521
8/197256.28755556.28755556.28755523
7/197256.28755556.28755556.28755521
6/197256.28755556.28755556.28755522
5/197256.28755556.28755556.28755523
4/197256.28755556.28755556.28755520
3/197256.28755556.28755556.28755523
2/197256.28755556.28755556.28755521
1/197256.28755556.28755556.28755521
12/197148.69812448.69812448.69812423
11/197148.69812448.69812448.69812422
10/197148.69812448.69812448.69812421
9/197148.69812448.69812448.69812422
8/197148.69812448.69812448.69812422
7/197148.69812448.69812448.69812422
6/197148.69812448.69812448.69812422
5/197148.69812448.69812448.69812421
4/197148.69812448.69812448.69812422
3/197148.69812448.69812448.69812423
2/197148.69812448.69812448.69812420
1/197148.69812448.69812448.69812421
12/197043.47779943.47779943.47779923
11/197043.47779943.47779943.47779921
10/197043.47779943.47779943.47779922
9/197043.47779943.47779943.47779922
8/197043.47779943.47779943.47779921
7/197043.47779943.47779943.47779923
6/197043.47779943.47779943.47779922
5/197043.47779943.47779943.47779921
4/197043.47779943.47779943.47779922
3/197043.47779943.47779943.47779922
2/197043.47779943.47779943.47779920
1/197043.47779943.47779943.47779922
12/196940.34250140.34250140.34250123
11/196940.34250140.34250140.34250120
10/196940.34250140.34250140.34250123
9/196940.34250140.34250140.34250122
8/196940.34250140.34250140.34250121
7/196940.34250140.34250140.34250123
6/196940.34250140.34250140.34250121
5/196940.34250140.34250140.34250122
4/196940.34250140.34250140.34250122
3/196940.34250140.34250140.34250121
2/196940.34250140.34250140.34250120
1/196940.34250140.34250140.34250123
12/196838.73028538.73028538.73028522
11/196838.73028538.73028538.73028521
10/196838.73028538.73028538.73028523
9/196838.73028538.73028538.73028521
8/196838.73028538.73028538.73028522
7/196838.73028538.73028538.73028523
6/196838.73028538.73028538.73028520
5/196838.73028538.73028538.73028523
4/196838.73028538.73028538.73028522
3/196838.73028538.73028538.73028521
2/196838.73028538.73028538.73028521
1/196838.73028538.73028538.73028523
12/196737.87231837.87231837.87231821
11/196737.87231837.87231837.87231822
10/196737.87231837.87231837.87231822
9/196737.87231837.87231837.87231821
8/196737.87231837.87231837.87231823
7/196737.87231837.87231837.87231821
6/196737.87231837.87231837.87231822
5/196737.87231837.87231837.87231823
4/196737.87231837.87231837.87231820
3/196737.87231837.87231837.87231823
2/196737.87231837.87231837.87231820
1/196737.87231837.87231837.87231822
12/196637.98723537.98723537.98723522
11/196637.98723537.98723537.98723522
10/196637.98723537.98723537.98723521
9/196637.98723537.98723537.98723522
8/196637.98723537.98723537.98723523
7/196637.98723537.98723537.98723521
6/196637.98723537.98723537.98723522
5/196637.98723537.98723537.98723522
4/196637.98723537.98723537.98723521
3/196637.98723537.98723537.98723523
2/196637.98723537.98723537.98723520
1/196637.98723537.98723537.98723521
12/196537.29610237.29610237.29610223
11/196537.29610237.29610237.29610222
10/196537.29610237.29610237.29610221
9/196537.29610237.29610237.29610222
8/196537.29610237.29610237.29610222
7/196537.29610237.29610237.29610222
6/196537.29610237.29610237.29610222
5/196537.29610237.29610237.29610221
4/196537.29610237.29610237.29610222
3/196537.29610237.29610237.29610223
2/196537.29610237.29610237.29610220
1/196537.29610237.29610237.29610221
12/196429.93852129.93852129.93852123
11/196429.93852129.93852129.93852121
10/196429.93852129.93852129.93852122
9/196429.93852129.93852129.93852122
8/196429.93852129.93852129.93852121
7/196429.93852129.93852129.93852123
6/196429.93852129.93852129.93852122
5/196429.93852129.93852129.93852121
4/196429.93852129.93852129.93852122
3/196429.93852129.93852129.93852122
2/196429.93852129.93852129.93852120
1/196429.93852129.93852129.93852123
12/196318.19999318.19999318.19999322
11/196318.19999318.19999318.19999321
10/196318.19999318.19999318.19999323
9/196318.19999318.19999318.19999321
8/196318.19999318.19999318.19999322
7/196318.19999318.19999318.19999323
6/196318.19999318.19999318.19999320
5/196318.19999318.19999318.19999323
4/196318.19999318.19999318.19999322
3/196318.19999318.19999318.19999321
2/196318.19999318.19999318.19999320
1/196318.19999318.19999318.19999323
12/196218.19999318.19999318.19999321
11/196218.19999318.19999318.19999322
10/196218.19999318.19999318.19999323
9/196218.19999318.19999318.19999320
8/196218.19999318.19999318.19999323
7/196218.19999318.19999318.19999322
6/196218.19999318.19999318.19999321
5/196218.19999318.19999318.19999323
4/196218.19999318.19999318.19999321
3/196218.19999318.19999318.19999322
2/196218.19999318.19999318.19999320
1/196218.19999318.19999318.19999323
12/196117.47082617.47082617.47082621
11/196117.47082617.47082617.47082622
10/196117.47082617.47082617.47082622
9/196117.47082617.47082617.47082621
8/196117.47082617.47082617.47082623
7/196117.47082617.47082617.47082621
6/196117.47082617.47082617.47082622
5/196117.47082617.47082617.47082623
4/196117.47082617.47082617.47082620
3/196117.47082617.47082617.47082623
2/196117.47082617.47082617.47082620
1/196117.47082617.47082617.47082622
12/19608.8374968.8374968.83749622
11/19608.8374968.8374968.83749622
10/19608.8374968.8374968.83749621
9/19608.8374968.8374968.83749622
8/19608.8374968.8374968.83749623
7/19608.8374968.8374968.83749621
6/19608.8374968.8374968.83749622
5/19608.8374968.8374968.83749622
4/19608.8374968.8374968.83749621
3/19608.8374968.8374968.83749623
2/19608.8374968.8374968.83749621
1/19608.8374968.8374968.83749621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SOS / KRW 비교하기 :
SOS / AUDSOS / CADSOS / CHFSOS / EURSOS / GBPSOS / JPYSOS / NTDSOS / SEKSOS / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).