환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/18

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/18

1 UAH-우크라이나 [우크라이나 그리브나]=33.1121 IQD-이라크 [이라크 디나르]	1 UAH=33.112146 IQD
1 IQD-이라크 [이라크 디나르]=0.0302 UAH-우크라이나 [우크라이나 그리브나]	1 IQD=0.0302 UAH

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1993-01-01 / 2024-04-18

달	평균 UAH/IQD=	최소 UAH/IQD=	최대 UAH/IQD=	실노동 일수
4/2024	33.392637	33.096138	33.928962	14
3/2024	33.776855	33.310541	34.353040	21
2/2024	34.447782	33.871770	35.120931	21
1/2024	34.586967	34.194351	35.003540	23
12/2023	35.178071	34.365248	35.959401	21
11/2023	36.163885	35.656309	36.440305	22
10/2023	35.850743	35.652946	36.175589	22
9/2023	35.449631	35.365990	35.652033	21
8/2023	35.421853	35.164515	35.602359	23
7/2023	35.446679	35.168196	35.785073	21
6/2023	35.406057	35.137296	35.649635	22
5/2023	36.024302	35.391129	39.808890	23
4/2023	39.347606	35.607159	39.835726	20
3/2023	38.469107	35.423365	39.771995	23
2/2023	39.667708	39.427935	39.993454	20
1/2023	39.698622	39.520362	39.757564	22
12/2022	39.595034	39.515644	39.722065	21
11/2022	39.567366	39.514422	39.722986	22
10/2022	39.547670	39.511943	39.714326	21
9/2022	39.558796	39.492656	39.745189	22
8/2022	39.565281	39.510605	39.729759	23
7/2022	46.611776	39.535866	49.436403	21
6/2022	49.438625	49.387726	49.684387	22
5/2022	49.282695	48.220949	49.892713	22
4/2022	49.256170	48.215612	49.690624	19
3/2022	49.274493	48.545669	49.731736	23
2/2022	51.148362	48.546638	52.395023	20
1/2022	52.057632	50.343470	53.514848	21
12/2021	53.636338	53.294126	54.235596	23
11/2021	55.096236	53.632752	56.014469	22
10/2021	55.393306	54.821004	55.746330	21
9/2021	54.648877	53.999224	54.915239	22
8/2021	54.501739	54.148327	54.778133	22
7/2021	53.702831	53.276002	54.375669	22
6/2021	53.650609	53.096606	54.281036	22
5/2021	52.953518	52.580821	53.315121	21
4/2021	52.305871	51.956219	52.638470	20
3/2021	52.532806	52.084037	52.959499	23
2/2021	52.384200	52.038115	52.894422	20
1/2021	51.823244	51.330026	52.196462	20
12/2020	44.023110	41.680977	51.815476	22
11/2020	42.095117	41.608878	42.417148	21
10/2020	42.052610	41.812892	42.321597	22
9/2020	42.545947	42.034958	43.238803	22
8/2020	43.352195	42.844143	43.702858	21
7/2020	43.551430	42.661983	44.390873	23
6/2020	44.604365	44.399059	44.914279	22
5/2020	44.458120	44.103469	44.984439	20
4/2020	43.802145	42.942172	44.183462	20
3/2020	44.914295	42.093827	48.168789	22
2/2020	48.505970	47.696006	48.856002	20
1/2020	49.137742	47.507258	50.282698	22
12/2019	50.474407	49.661511	51.284488	20
11/2019	48.950361	46.984816	49.691027	21
10/2019	47.966180	47.314033	48.640995	23
9/2019	48.205332	47.076453	49.505208	21
8/2019	47.189764	46.298093	47.762418	22
7/2019	46.317794	45.454886	47.538195	23
6/2019	45.038255	43.838634	45.641524	20
5/2019	45.083670	44.159092	45.457958	22
4/2019	44.511635	43.785458	45.203362	20
3/2019	44.330422	43.642447	45.190467	21
2/2019	43.888860	43.249277	44.275704	20
1/2019	42.707427	42.120441	43.327206	22
12/2018	42.923188	42.357993	43.587000	19
11/2018	42.650414	42.095171	43.166035	22
10/2018	42.369192	41.988624	42.735863	23
9/2018	42.282707	41.891675	42.528320	20
8/2018	43.265420	42.187032	44.254144	23
7/2018	45.098026	44.373494	45.412250	22
6/2018	45.307562	44.868426	45.646369	21
5/2018	45.217123	44.831505	45.597336	22
4/2018	45.214746	44.861002	45.250960	20
3/2018	44.888348	44.287281	45.554677	21
2/2018	43.644931	42.613687	44.196069	20
1/2018	41.683896	40.906992	42.702678	22
12/2017	43.218070	42.156094	44.064735	19
11/2017	43.726055	43.222108	44.255835	22
10/2017	43.845914	43.379897	44.300972	22
9/2017	44.658554	43.766530	45.148953	21
8/2017	45.529943	44.958390	46.285758	23
7/2017	45.173990	44.824086	45.680328	21
6/2017	44.879306	44.610411	45.246483	22
5/2017	44.481647	44.228529	44.754213	22
4/2017	43.757879	42.892290	44.502019	18
3/2017	43.743779	43.175008	44.705850	23
2/2017	43.705278	43.072640	44.073655	20
1/2017	43.432293	42.554899	44.894468	22
12/2016	45.460717	43.528128	47.742756	21
11/2016	47.160956	46.099672	48.472636	22
10/2016	46.087650	44.760720	47.038105	21
9/2016	44.741391	43.420621	45.798225	22
8/2016	46.726162	44.379142	47.679210	23
7/2016	46.859306	44.323413	47.720827	21
6/2016	44.353369	44.118560	44.545066	22
5/2016	43.875909	43.426656	44.257417	22
4/2016	43.289628	42.343157	43.971430	21
3/2016	41.982122	40.763928	43.385700	21
2/2016	41.857137	40.448063	43.387871	21
1/2016	45.440794	43.871977	47.393854	20
12/2015	47.253119	46.018064	49.229271	22
11/2015	47.919566	46.355640	49.489072	21
10/2015	52.381821	48.727597	56.286189	22
9/2015	52.691834	51.018560	56.068166	22
8/2015	53.040417	50.927283	55.940059	21
7/2015	53.322534	52.148351	55.418730	23
6/2015	54.859467	53.361905	56.513955	22
5/2015	55.540108	52.633313	57.069847	20
4/2015	51.495633	49.433735	55.961202	20
3/2015	50.472838	43.976056	54.224807	22
2/2015	50.771802	34.559729	72.023666	20
1/2015	72.440070	71.555502	75.858524	21
12/2014	74.020526	72.274155	77.513700	21
11/2014	80.615532	74.690145	90.065491	20
10/2014	89.791111	89.638790	90.001897	23
9/2014	88.332153	85.751580	92.743137	22
8/2014	91.410950	83.682451	99.586289	21
7/2014	99.048042	97.025321	99.957303	23
6/2014	97.007415	93.982105	100.014602	21
5/2014	99.780004	97.783324	101.953278	21
4/2014	99.633598	89.510517	105.883089	20
3/2014	116.612510	104.837741	126.038364	21
2/2014	131.150149	116.523386	136.017772	20
1/2014	139.480962	136.726478	141.619310	22
12/2013	141.122208	140.196853	142.157696	20
11/2013	141.813181	141.104651	142.658091	21
10/2013	142.229037	141.660665	142.584449	23
9/2013	142.400691	141.695413	143.200597	21
8/2013	143.030417	142.124704	143.557034	22
7/2013	142.707251	142.288014	143.409194	23
6/2013	142.288868	140.605860	142.970561	20
5/2013	142.087902	140.622493	144.319095	22
4/2013	142.727443	142.342662	143.239801	21
3/2013	142.584777	141.557848	143.527987	20
2/2013	143.232328	142.631569	143.723372	20
1/2013	143.798613	142.834764	145.257586	22
12/2012	143.537857	142.087942	145.131143	19
11/2012	142.623638	141.708289	143.337276	22
10/2012	142.881473	142.131586	143.525299	23
9/2012	143.446813	142.367247	144.052093	20
8/2012	143.729538	143.206153	144.012308	23
7/2012	144.145313	143.683926	144.826951	22
6/2012	143.899213	143.142359	144.419061	21
5/2012	144.549572	143.715991	145.137767	22
4/2012	145.012491	144.501883	145.330552	19
3/2012	145.184182	144.902286	145.679488	22
2/2012	145.235543	144.815949	145.629465	21
1/2012	145.430604	144.750328	146.283842	22
12/2011	145.710746	145.040848	146.299600	21
11/2011	145.997665	145.535657	146.443599	22
10/2011	146.092684	145.643611	146.504041	21
9/2011	146.257046	145.713195	146.581981	22
8/2011	146.156589	145.809490	146.574075	23
7/2011	146.129794	145.649432	146.345852	21
6/2011	146.213919	145.868789	146.407399	22
5/2011	146.645632	146.038512	147.823482	22
4/2011	147.245654	146.425410	147.942645	19
3/2011	147.932021	147.043803	148.475074	23
2/2011	148.085594	147.561573	148.378737	20
1/2011	147.735366	146.815117	148.380424	21
12/2010	146.632825	146.160676	147.196547	23
11/2010	146.722499	146.158080	147.282456	22
10/2010	147.090060	146.800415	147.376039	21
9/2010	147.580403	147.008310	148.536516	22
8/2010	148.183309	147.455548	148.499177	22
7/2010	147.794855	147.307313	148.318797	22
6/2010	147.550175	147.256145	147.748724	22
5/2010	147.575813	147.074848	150.628971	21
4/2010	147.358088	145.589102	148.794901	20
3/2010	146.618968	145.593990	147.853963	23
2/2010	145.070275	142.840772	146.673310	20
1/2010	143.010090	141.269302	145.896317	20
12/2009	144.247891	142.882778	144.890587	22
11/2009	142.213121	140.994542	144.491268	21
10/2009	140.442705	136.891466	144.326043	22
9/2009	135.636382	130.429929	140.312375	22
8/2009	141.634080	135.924915	148.446666	21
7/2009	150.284492	145.133329	153.319920	23
6/2009	152.179603	150.110163	153.517944	22
5/2009	150.516933	145.184722	153.498273	20
4/2009	144.784093	142.616893	146.687845	20
3/2009	140.672681	134.782410	148.719571	22
2/2009	142.293752	135.200715	151.209802	20
1/2009	144.180016	131.753880	149.897112	21
12/2008	158.233287	143.474158	175.052495	21
11/2008	193.845274	171.317867	204.591164	20
10/2008	215.166264	195.779698	233.989032	23
9/2008	242.980054	231.910741	253.278605	22
8/2008	257.226536	254.539050	260.822147	21
7/2008	255.614499	247.133661	261.938443	23
6/2008	255.413142	251.510238	263.579447	21
5/2008	252.739534	248.002863	263.793607	21
4/2008	243.569176	240.441245	250.558352	22
3/2008	240.547048	239.330069	241.653713	19
2/2008	239.586428	238.604952	241.346418	21
1/2008	239.788133	238.935424	240.636265	22
12/2007	240.234732	239.799223	241.537238	19
11/2007	243.583808	241.364823	245.453863	22
10/2007	243.964819	243.320878	244.650597	23
9/2007	245.974149	243.757050	247.269059	20
8/2007	247.326176	246.169165	248.185418	23
7/2007	249.160016	248.254727	250.056117	22
6/2007	249.945893	249.098294	250.897906	21
5/2007	251.354746	249.531269	253.252714	22
4/2007	252.618092	250.978542	253.766491	19
3/2007	253.699737	252.686843	255.251448	22
2/2007	255.236760	253.610226	256.688027	20
1/2007	258.827213	255.159600	262.714817	22
12/2006	277.727979	262.556770	284.323534	19
11/2006	289.167383	283.912173	291.996753	22
10/2006	292.165639	290.523795	294.121756	22
9/2006	294.034525	292.187347	295.455118	21
8/2006	294.327650	291.990764	295.494107	23
7/2006	293.875729	291.818798	295.121014	21
6/2006	293.207983	289.967440	295.236000	22
5/2006	292.766730	291.054088	294.151192	22
4/2006	290.941196	289.788495	295.508546	18
3/2006	290.314132	288.551013	290.767206	23
2/2006	290.571675	290.075486	291.003715	20
1/2006	288.752805	266.199754	291.380112	22
12/2005	288.668268	266.199754	293.443524	21
11/2005	292.431831	291.057126	293.894934	22
10/2005	291.717759	289.686009	293.759548	21
9/2005	293.268429	291.015224	294.537591	22
8/2005	294.997085	293.141298	297.265407	23
7/2005	292.694698	290.058955	294.040494	21
6/2005	290.434283	288.597406	292.984156	22
5/2005	290.894746	287.076314	292.573221	22
4/2005	282.464262	275.290693	291.444343	21
3/2005	276.325790	275.139713	277.190858	21
2/2005	276.019871	275.197325	276.529564	20
1/2005	275.570305	275.138282	277.064942	21
12/2004	275.064812	274.728930	276.655833	23
11/2004	275.072378	274.601582	275.566304	22
10/2004	274.937891	274.645163	275.233239	21
9/2004	275.165009	274.594690	275.682466	22
8/2004	274.064947	269.822174	275.966225	22
7/2004	274.230057	269.657759	278.594921	22
6/2004	275.533981	271.828916	279.362818	22
5/2004	180.563224	0.058333	275.217979	21
4/2004	0.058316	0.058274	0.058342	20
3/2004	0.058263	0.057482	0.058638	23
2/2004	0.058266	0.058235	0.058327	20
1/2004	0.058321	0.058210	0.058927	21
12/2003	0.058112	0.057166	0.060002	21
11/2003	0.057724	0.056992	0.058622	20
10/2003	0.058308	0.057396	0.058631	23
9/2003	0.058170	0.057167	0.058616	22
8/2003	0.058216	0.057590	0.058638	21
7/2003	0.058256	0.057264	0.058616	23
6/2003	0.058099	0.056474	0.058611	21
5/2003	0.057970	0.056028	0.058613	21
4/2003	0.057998	0.056047	0.058613	20
3/2003	0.058299	0.056071	0.058442	21
2/2003	0.058306	0.058240	0.058316	20
1/2003	0.057794	0.056383	0.058346	22
12/2002	0.058031	0.057093	0.058595	20
11/2002	0.057694	0.056526	0.058632	21
10/2002	0.058278	0.056529	0.058608	23
9/2002	0.057845	0.056523	0.058349	21
8/2002	0.058271	0.057474	0.058362	22
7/2002	0.058298	0.057964	0.058374	23
6/2002	0.058169	0.056289	0.058622	20
5/2002	0.058394	0.058090	0.058743	22
4/2002	0.058312	0.058060	0.058683	21
3/2002	0.058449	0.058350	0.058711	20
2/2002	0.058415	0.058273	0.058454	20
1/2002	0.058436	0.058039	0.058578	22
12/2001	0.058936	0.058163	0.062174	19
11/2001	194.999498	0.058057	618.458579	22
10/2001	615.801078	601.453171	630.025879	23
9/2001	596.310985	580.088873	613.389685	20
8/2001	586.542952	576.638075	591.947968	23
7/2001	581.972731	534.956774	592.349774	22
6/2001	579.081200	576.058109	581.734107	21
5/2001	506.051642	358.499050	577.577428	22
4/2001	363.641361	360.990415	368.177272	19
3/2001	363.428492	362.745836	364.692657	22
2/2001	362.662833	360.320645	363.186215	20
1/2001	362.557127	361.145311	362.826083	22
12/2000	362.370445	361.832234	362.537351	19
11/2000	362.173873	360.217438	362.536616	22
10/2000	361.981308	360.522373	362.883985	22
9/2000	361.956774	360.656104	362.208431	21
8/2000	362.535466	361.814441	364.882970	23
7/2000	359.799067	354.363190	362.317506	21
6/2000	352.921729	333.347787	362.552022	22
5/2000	16.129807	0.057140	353.655806	22
4/2000	0.057140	0.057140	0.057140	18
3/2000	0.057140	0.057140	0.057140	23
2/2000	0.057140	0.057140	0.057140	21
1/2000	0.057140	0.057140	0.057140	21
12/1999	0.075260	0.075260	0.075260	23
11/1999	0.075260	0.075260	0.075260	22
10/1999	0.075260	0.075260	0.075260	21
9/1999	0.075260	0.075260	0.075260	22
8/1999	0.075260	0.075260	0.075260	22
7/1999	0.075260	0.075260	0.075260	22
6/1999	0.075260	0.075260	0.075260	22
5/1999	0.075260	0.075260	0.075260	21
4/1999	0.075260	0.075260	0.075260	22
3/1999	0.075260	0.075260	0.075260	23
2/1999	0.075260	0.075260	0.075260	20
1/1999	0.075260	0.075260	0.075260	21
12/1998	0.126904	0.126904	0.126904	23
11/1998	0.126904	0.126904	0.126904	21
10/1998	0.126904	0.126904	0.126904	22
9/1998	0.126904	0.126904	0.126904	22
8/1998	0.126904	0.126904	0.126904	21
7/1998	0.126904	0.126904	0.126904	23
6/1998	0.126904	0.126904	0.126904	22
5/1998	0.126904	0.126904	0.126904	21
4/1998	0.126904	0.126904	0.126904	22
3/1998	0.126904	0.126904	0.126904	22
2/1998	0.126904	0.126904	0.126904	20
1/1998	0.126904	0.126904	0.126904	22
12/1997	0.166979	0.166979	0.166979	23
11/1997	0.166979	0.166979	0.166979	20
10/1997	0.166979	0.166979	0.166979	23
9/1997	0.166979	0.166979	0.166979	22
8/1997	0.166979	0.166979	0.166979	21
7/1997	0.166979	0.166979	0.166979	23
6/1997	0.166979	0.166979	0.166979	21
5/1997	0.166979	0.166979	0.166979	22
4/1997	0.166979	0.166979	0.166979	22
3/1997	0.166979	0.166979	0.166979	21
2/1997	0.166979	0.166979	0.166979	20
1/1997	0.166979	0.166979	0.166979	23
12/1996	0.169917	0.169917	0.169917	22
11/1996	0.169917	0.169917	0.169917	21
10/1996	0.169917	0.169917	0.169917	23
9/1996	0.169917	0.169917	0.169917	21
8/1996	0.169917	0.169917	0.169917	22
7/1996	0.169917	0.169917	0.169917	23
6/1996	0.169917	0.169917	0.169917	20
5/1996	0.169917	0.169917	0.169917	23
4/1996	0.169917	0.169917	0.169917	22
3/1996	0.169917	0.169917	0.169917	21
2/1996	0.169917	0.169917	0.169917	21
1/1996	0.169917	0.169917	0.169917	23
12/1995	0.211026	0.211026	0.211026	21
11/1995	0.211026	0.211026	0.211026	22
10/1995	0.211026	0.211026	0.211026	22
9/1995	0.211026	0.211026	0.211026	21
8/1995	0.211026	0.211026	0.211026	23
7/1995	0.211026	0.211026	0.211026	21
6/1995	0.211026	0.211026	0.211026	22
5/1995	0.211026	0.211026	0.211026	23
4/1995	0.211026	0.211026	0.211026	20
3/1995	0.211026	0.211026	0.211026	23
2/1995	0.211026	0.211026	0.211026	20
1/1995	0.211026	0.211026	0.211026	22
12/1994	0.949142	0.949142	0.949142	22
11/1994	0.949142	0.949142	0.949142	22
10/1994	0.949142	0.949142	0.949142	21
9/1994	0.949142	0.949142	0.949142	22
8/1994	0.949142	0.949142	0.949142	23
7/1994	0.949142	0.949142	0.949142	21
6/1994	0.949142	0.949142	0.949142	22
5/1994	0.949142	0.949142	0.949142	22
4/1994	0.949142	0.949142	0.949142	21
3/1994	0.949142	0.949142	0.949142	23
2/1994	0.949142	0.949142	0.949142	20
1/1994	0.949142	0.949142	0.949142	21
12/1993	6.858412	6.858412	6.858412	23
11/1993	6.858412	6.858412	6.858412	22
10/1993	6.858412	6.858412	6.858412	21
9/1993	6.858412	6.858412	6.858412	22
8/1993	6.858412	6.858412	6.858412	22
7/1993	6.858412	6.858412	6.858412	22
6/1993	6.858412	6.858412	6.858412	22
5/1993	6.858412	6.858412	6.858412	21
4/1993	6.858412	6.858412	6.858412	22
3/1993	6.858412	6.858412	6.858412	23
2/1993	6.858412	6.858412	6.858412	20
1/1993	6.858412	6.858412	6.858412	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 UAH / IQD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).