환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 USD-미국 [미국 달러 / $]=0.9087 CHF-스위스 [스위스 프랑 / F CH]	1 USD=0.908664 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=1.1005 USD-미국 [미국 달러 / $]	1 CHF=1.100517 USD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1953-08-10 / 2024-04-19

달	평균 USD/CHF=	최소 USD/CHF=	최대 USD/CHF=	실노동 일수
4/2024	0.908137	0.903315	0.913039	15
3/2024	0.888856	0.877058	0.907082	21
2/2024	0.876566	0.855922	0.886120	21
1/2024	0.858171	0.838009	0.868837	23
12/2023	0.864929	0.836962	0.881101	21
11/2023	0.891517	0.874760	0.908418	22
10/2023	0.903907	0.891512	0.922724	22
9/2023	0.898622	0.882885	0.918755	21
8/2023	0.878891	0.872856	0.884900	23
7/2023	0.874009	0.857130	0.899165	21
6/2023	0.900800	0.890936	0.910384	22
5/2023	0.897232	0.885136	0.910231	23
4/2023	0.898452	0.887861	0.915271	20
3/2023	0.925534	0.910704	0.941820	23
2/2023	0.924456	0.909356	0.940781	20
1/2023	0.925008	0.913922	0.939429	22
12/2022	0.931662	0.923214	0.943945	21
11/2022	0.965212	0.940741	1.013944	22
10/2022	0.996456	0.983964	1.012847	21
9/2022	0.973477	0.950270	0.990566	22
8/2022	0.956842	0.939447	0.979600	23
7/2022	0.970287	0.955481	0.984167	21
6/2022	0.969643	0.951317	1.000383	22
5/2022	0.978958	0.956724	1.005469	22
4/2022	0.944012	0.924448	0.974344	19
3/2022	0.929809	0.918025	0.940149	23
2/2022	0.922373	0.916123	0.927068	20
1/2022	0.919283	0.911068	0.932592	21
12/2021	0.920770	0.912149	0.925195	23
11/2021	0.921969	0.912247	0.935570	22
10/2021	0.923011	0.911207	0.930259	21
9/2021	0.922466	0.915010	0.935314	22
8/2021	0.914221	0.903239	0.923195	22
7/2021	0.918304	0.905811	0.925738	22
6/2021	0.908212	0.894875	0.923931	22
5/2021	0.903077	0.895059	0.914646	21
4/2021	0.920952	0.908566	0.944917	20
3/2021	0.929934	0.913797	0.944136	23
2/2021	0.897486	0.889273	0.908036	20
1/2021	0.886867	0.877047	0.891820	20
12/2020	0.888617	0.880287	0.905414	22
11/2020	0.911096	0.899916	0.917868	21
10/2020	0.912023	0.903762	0.919864	22
9/2020	0.914678	0.905483	0.928142	22
8/2020	0.910346	0.902345	0.919666	21
7/2020	0.934548	0.908930	0.948214	23
6/2020	0.951842	0.942633	0.964177	22
5/2020	0.969977	0.962644	0.976537	20
4/2020	0.970809	0.961689	0.978593	20
3/2020	0.957615	0.924756	0.984963	22
2/2020	0.976455	0.964395	0.983874	20
1/2020	0.969748	0.961501	0.975746	22
12/2019	0.983091	0.966174	0.997460	20
11/2019	0.993374	0.987722	1.001457	21
10/2019	0.993528	0.984695	1.001373	23
9/2019	0.990846	0.982366	0.996143	21
8/2019	0.978989	0.967118	0.995560	22
7/2019	0.987287	0.981453	0.993931	23
6/2019	0.988854	0.974987	0.998927	20
5/2019	1.010658	1.002503	1.020563	22
4/2019	1.007252	0.995016	1.022026	20
3/2019	1.000719	0.992230	1.009338	21
2/2019	1.001467	0.992905	1.009052	20
1/2019	0.989562	0.977547	0.998328	22
12/2018	0.991992	0.980182	0.999206	19
11/2018	1.000912	0.991857	1.009502	22
10/2018	0.993871	0.983457	1.007157	23
9/2018	0.968041	0.954843	0.977540	20
8/2018	0.988282	0.968243	0.997401	23
7/2018	0.994563	0.987730	1.005239	22
6/2018	0.990080	0.981159	0.998189	21
5/2018	0.997212	0.985212	1.005209	22
4/2018	0.968596	0.953968	0.990886	20
3/2018	0.947183	0.935023	0.956010	21
2/2018	0.934801	0.924118	0.943180	20
1/2018	0.961141	0.933017	0.982819	22
12/2017	0.987615	0.975736	0.996764	19
11/2017	0.991688	0.980165	1.002411	22
10/2017	0.982152	0.970623	1.002327	22
9/2017	0.962726	0.945688	0.975300	21
8/2017	0.965696	0.945053	0.974039	23
7/2017	0.960783	0.946041	0.968619	21
6/2017	0.968370	0.957764	0.974747	22
5/2017	0.986275	0.970471	1.008471	22
4/2017	1.000409	0.990942	1.009832	18
3/2017	1.002132	0.983837	1.014975	23
2/2017	1.001645	0.989082	1.012271	20
1/2017	1.009432	0.991911	1.030525	22
12/2016	1.019767	1.008456	1.031166	21
11/2016	0.996461	0.971243	1.016970	22
10/2016	0.987420	0.971698	0.997792	21
9/2016	0.973849	0.966448	0.984927	22
8/2016	0.970561	0.958149	0.984280	23
7/2016	0.981779	0.972277	0.994268	21
6/2016	0.970200	0.954957	0.990676	22
5/2016	0.977831	0.948829	0.992728	22
4/2016	0.963907	0.954194	0.975850	21
3/2016	0.983989	0.960123	1.007737	21
2/2016	0.993383	0.971799	1.020881	21
1/2016	1.007483	0.997704	1.020513	20
12/2015	0.995486	0.980697	1.029057	22
11/2015	1.009172	0.986675	1.030627	21
10/2015	0.968755	0.950520	0.992772	22
9/2015	0.972551	0.955688	0.979499	22
8/2015	0.967702	0.937375	0.985401	21
7/2015	0.954208	0.935539	0.970607	23
6/2015	0.932406	0.917310	0.943988	22
5/2015	0.932133	0.909537	0.951026	20
4/2015	0.963044	0.934998	0.983036	20
3/2015	0.979129	0.955197	1.007279	22
2/2015	0.935587	0.920241	0.949498	20
1/2015	0.940472	0.855827	1.020564	21
12/2014	0.975292	0.957885	0.990363	21
11/2014	0.964339	0.958131	0.971516	20
10/2014	0.953114	0.941589	0.964584	23
9/2014	0.936103	0.918409	0.958674	22
8/2014	0.910045	0.904655	0.916161	21
7/2014	0.897432	0.886762	0.909560	23
6/2014	0.896182	0.890028	0.899911	21
5/2014	0.888813	0.872643	0.898369	21
4/2014	0.882506	0.876658	0.893066	20
3/2014	0.880953	0.872185	0.887416	21
2/2014	0.894167	0.879823	0.905817	20
1/2014	0.904984	0.895448	0.913574	22
12/2013	0.893569	0.885623	0.910239	20
11/2013	0.912829	0.903534	0.920412	21
10/2013	0.903333	0.891199	0.916105	23
9/2013	0.924492	0.904779	0.943966	21
8/2013	0.927001	0.919755	0.937893	22
7/2013	0.945520	0.927834	0.970889	23
6/2013	0.934402	0.919439	0.957565	20
5/2013	0.956690	0.928209	0.974928	22
4/2013	0.936544	0.925356	0.948472	21
3/2013	0.946201	0.940547	0.954394	20
2/2013	0.920649	0.905233	0.932049	20
1/2013	0.924745	0.910849	0.934104	22
12/2012	0.921688	0.909337	0.935839	19
11/2012	0.939555	0.926812	0.949582	22
10/2012	0.932459	0.921939	0.939561	23
9/2012	0.940448	0.927915	0.955442	20
8/2012	0.968721	0.952264	0.980972	23
7/2012	0.977518	0.954101	0.993465	22
6/2012	0.958882	0.945293	0.974517	21
5/2012	0.939564	0.914864	0.968314	22
4/2012	0.913530	0.903868	0.923295	19
3/2012	0.913679	0.901842	0.927117	22
2/2012	0.912856	0.895644	0.929903	21
1/2012	0.938381	0.914390	0.954535	22
12/2011	0.931573	0.908983	0.947972	21
11/2011	0.908054	0.881020	0.926223	22
10/2011	0.897376	0.862359	0.928178	21
9/2011	0.872456	0.780919	0.912775	22
8/2011	0.780956	0.727431	0.821761	23
7/2011	0.824845	0.800701	0.849931	21
6/2011	0.840400	0.833322	0.851106	22
5/2011	0.873864	0.851107	0.889140	22
4/2011	0.898811	0.865882	0.924114	19
3/2011	0.919116	0.901528	0.934646	23
2/2011	0.950626	0.925579	0.973307	20
1/2011	0.956725	0.933848	0.972944	21
12/2010	0.969047	0.935788	1.004804	23
11/2010	0.984214	0.961801	1.003043	22
10/2010	0.968000	0.949294	0.989247	21
9/2010	1.001983	0.973549	1.023183	22
8/2010	1.040168	1.020110	1.058022	22
7/2010	1.054769	1.039377	1.082471	22
6/2010	1.127877	1.082471	1.166845	22
5/2010	1.129109	1.082339	1.165344	21
4/2010	1.069534	1.052792	1.082748	20
3/2010	1.067373	1.054885	1.082736	23
2/2010	1.072104	1.053919	1.084810	20
1/2010	1.034682	1.015450	1.051861	20
12/2009	1.028127	0.997553	1.049583	22
11/2009	1.013012	1.000796	1.031587	21
10/2009	1.021817	1.007000	1.043057	22
9/2009	1.040393	1.022999	1.066596	22
8/2009	1.067897	1.056113	1.081012	21
7/2009	1.079170	1.067707	1.093617	23
6/2009	1.080809	1.063141	1.098350	22
5/2009	1.107813	1.073060	1.141420	20
4/2009	1.148442	1.129742	1.170292	20
3/2009	1.156366	1.121923	1.191128	22
2/2009	1.165846	1.157211	1.185053	20
1/2009	1.128601	1.072696	1.168816	21
12/2008	1.147404	1.046321	1.215135	21
11/2008	1.190896	1.156762	1.219568	20
10/2008	1.140938	1.117534	1.167251	23
9/2008	1.109709	1.081121	1.138008	22
8/2008	1.082966	1.048157	1.105494	21
7/2008	1.026877	1.004690	1.047595	23
6/2008	1.037771	1.018523	1.050665	21
5/2008	1.044444	1.025062	1.056416	21
4/2008	1.013631	0.991181	1.039060	22
3/2008	1.012712	0.984084	1.040208	19
2/2008	1.090493	1.047340	1.103425	21
1/2008	1.100949	1.079422	1.125340	22
12/2007	1.138838	1.117970	1.157084	19
11/2007	1.122840	1.097620	1.160300	22
10/2007	1.174272	1.160241	1.187504	23
9/2007	1.185706	1.168864	1.212518	20
8/2007	1.202668	1.185772	1.216113	23
7/2007	1.207933	1.200072	1.220138	22
6/2007	1.232854	1.217494	1.245005	21
5/2007	1.221660	1.209769	1.231925	22
4/2007	1.211526	1.201603	1.220897	19
3/2007	1.217693	1.205178	1.226682	22
2/2007	1.240021	1.221406	1.253319	20
1/2007	1.242865	1.213564	1.255011	22
12/2006	1.208669	1.191584	1.221306	19
11/2006	1.236263	1.205758	1.256889	22
10/2006	1.260691	1.244249	1.271914	22
9/2006	1.244348	1.230314	1.258067	21
8/2006	1.231374	1.221844	1.242986	23
7/2006	1.236826	1.225340	1.257170	21
6/2006	1.233406	1.203658	1.251080	22
5/2006	1.218900	1.199938	1.240152	22
4/2006	1.283521	1.253330	1.309956	18
3/2006	1.305433	1.291030	1.316986	23
2/2006	1.305118	1.284982	1.319355	20
1/2006	1.280295	1.259069	1.313716	22
12/2005	1.305620	1.282945	1.319740	21
11/2005	1.310905	1.281289	1.324741	22
10/2005	1.289296	1.273604	1.303343	21
9/2005	1.264603	1.230579	1.297626	22
8/2005	1.263288	1.246929	1.275964	23
7/2005	1.294115	1.279221	1.306644	21
6/2005	1.265285	1.244401	1.283474	22
5/2005	1.217213	1.189686	1.246614	22
4/2005	1.196118	1.180317	1.213193	21
3/2005	1.173891	1.154747	1.200836	21
2/2005	1.191308	1.160709	1.221482	20
1/2005	1.179132	1.143407	1.195017	21
12/2004	1.145973	1.132619	1.163596	23
11/2004	1.171512	1.136818	1.205588	22
10/2004	1.235461	1.197702	1.265511	21
9/2004	1.263035	1.251027	1.277432	22
8/2004	1.263883	1.241929	1.284653	22
7/2004	1.245116	1.224732	1.280339	22
6/2004	1.251390	1.237276	1.263808	22
5/2004	1.282748	1.249714	1.306845	21
4/2004	1.297300	1.265828	1.313873	20
3/2004	1.278053	1.260746	1.301738	23
2/2004	1.244293	1.224685	1.270736	20
1/2004	1.241408	1.219988	1.268973	21
12/2003	1.265453	1.233492	1.298706	21
11/2003	1.332704	1.290979	1.374475	20
10/2003	1.324454	1.312320	1.339839	23
9/2003	1.379631	1.322005	1.421612	22
8/2003	1.382969	1.346910	1.423624	21
7/2003	1.361017	1.345124	1.387772	23
6/2003	1.321549	1.301586	1.360287	21
5/2003	1.308835	1.283842	1.349082	21
4/2003	1.379605	1.355982	1.405500	20
3/2003	1.360173	1.323466	1.395762	21
2/2003	1.362137	1.344271	1.374113	20
1/2003	1.376724	1.349862	1.405609	22
12/2002	1.442031	1.384953	1.496708	20
11/2002	1.465383	1.444993	1.488743	21
10/2002	1.493230	1.475935	1.508166	23
9/2002	1.493687	1.461855	1.525236	21
8/2002	1.496972	1.469057	1.518408	22
7/2002	1.474127	1.442440	1.507352	23
6/2002	1.541363	1.475789	1.575540	20
5/2002	1.589292	1.560030	1.612625	22
4/2002	1.654815	1.619495	1.673514	21
3/2002	1.676066	1.651079	1.708752	20
2/2002	1.698232	1.680805	1.712749	20
1/2002	1.669645	1.641182	1.717883	22
12/2001	1.654509	1.632446	1.682628	19
11/2001	1.650485	1.618665	1.669999	22
10/2001	1.633148	1.602127	1.664341	23
9/2001	1.637367	1.572174	1.706945	20
8/2001	1.682094	1.649197	1.718475	23
7/2001	1.759072	1.712044	1.815363	22
6/2001	1.784592	1.761141	1.799669	21
5/2001	1.754495	1.726591	1.793160	22
4/2001	1.714401	1.689991	1.741855	19
3/2001	1.688816	1.642529	1.729053	22
2/2001	1.666454	1.629492	1.692503	20
1/2001	1.629899	1.597062	1.667068	22
12/2000	1.687471	1.636969	1.732570	19
11/2000	1.777009	1.738254	1.803773	22
10/2000	1.769884	1.731084	1.828405	22
9/2000	1.755447	1.721476	1.786887	21
8/2000	1.715334	1.668826	1.740861	23
7/2000	1.650268	1.622721	1.679826	21
6/2000	1.644501	1.620124	1.687031	22
5/2000	1.717908	1.679453	1.747831	22
4/2000	1.662646	1.626383	1.729224	18
3/2000	1.663601	1.637974	1.683014	23
2/2000	1.634143	1.599623	1.666563	21
1/2000	1.588932	1.546785	1.643448	21
12/1999	1.584433	1.562555	1.597750	23
11/1999	1.552803	1.517404	1.590652	22
10/1999	1.489262	1.460300	1.533531	21
9/1999	1.525348	1.494945	1.552504	22
8/1999	1.509447	1.481420	1.534554	22
7/1999	1.549938	1.493922	1.587515	22
6/1999	1.537135	1.520543	1.553502	22
5/1999	1.507888	1.489027	1.524770	21
4/1999	1.496257	1.475108	1.520525	22
3/1999	1.466064	1.450027	1.491115	23
2/1999	1.425833	1.407424	1.454463	20
1/1999	1.382982	1.356522	1.416286	21
12/1998	1.360761	1.333997	1.377999	23
11/1998	1.384309	1.348996	1.409494	21
10/1998	1.336682	1.293994	1.362007	22
9/1998	1.401661	1.373504	1.446510	22
8/1998	1.494572	1.454000	1.509007	21
7/1998	1.513738	1.477492	1.544002	23
6/1998	1.493454	1.474002	1.523997	22
5/1998	1.479332	1.456506	1.498501	21
4/1998	1.506819	1.483007	1.534502	22
3/1998	1.488204	1.460495	1.521000	22
2/1998	1.463575	1.445001	1.481991	20
1/1998	1.473988	1.447491	1.501507	22
12/1997	1.437696	1.426503	1.456493	23
11/1997	1.406900	1.386501	1.425499	20
10/1997	1.451521	1.396999	1.480495	23
9/1997	1.472445	1.449104	1.501603	22
8/1997	1.513336	1.484403	1.534903	21
7/1997	1.480848	1.453903	1.524191	23
6/1997	1.442305	1.432598	1.459502	21
5/1997	1.432946	1.401496	1.471904	22
4/1997	1.461653	1.435102	1.476000	22
3/1997	1.463873	1.435003	1.488905	21
2/1997	1.453641	1.424705	1.482304	20
1/1997	1.388860	1.346494	1.432295	23
12/1996	1.328237	1.296100	1.352599	22
11/1996	1.274442	1.259905	1.298307	21
10/1996	1.258152	1.246202	1.269403	23
9/1996	1.231772	1.205294	1.257807	21
8/1996	1.202704	1.190101	1.211997	22
7/1996	1.233069	1.188506	1.262503	23
6/1996	1.256685	1.246801	1.268203	20
5/1996	1.254402	1.233998	1.274099	23
4/1996	1.218110	1.192903	1.238796	22
3/1996	1.195995	1.185901	1.207499	21
2/1996	1.195077	1.173003	1.218501	21
1/1996	1.178356	1.149499	1.216104	23
12/1995	1.164056	1.151099	1.177698	21
11/1995	1.142874	1.132194	1.166602	22
10/1995	1.145476	1.126201	1.156995	22
9/1995	1.190033	1.146798	1.222602	21
8/1995	1.196382	1.150102	1.237305	23
7/1995	1.156142	1.144702	1.176698	21
6/1995	1.158140	1.144399	1.183792	22
5/1995	1.168373	1.128203	1.212005	23
4/1995	1.139686	1.123302	1.159798	20
3/1995	1.172222	1.137001	1.243204	23
2/1995	1.271234	1.235504	1.297697	20
1/1995	1.288234	1.265001	1.316492	22
12/1994	1.329387	1.311502	1.340504	22
11/1994	1.295359	1.247498	1.330802	22
10/1994	1.264653	1.240499	1.297203	21
9/1994	1.291959	1.278000	1.329996	22
8/1994	1.318417	1.291992	1.340992	23
7/1994	1.324848	1.293004	1.351503	21
6/1994	1.375354	1.326502	1.418004	22
5/1994	1.414168	1.397495	1.434993	22
4/1994	1.436051	1.410500	1.452004	21
3/1994	1.428989	1.410500	1.440999	23
2/1994	1.457951	1.431498	1.483005	20
1/1994	1.471096	1.451992	1.486003	21
12/1993	1.464300	1.438008	1.501502	23
11/1993	1.497454	1.488502	1.507492	22
10/1993	1.441157	1.401999	1.488801	21
9/1993	1.418426	1.388502	1.473503	22
8/1993	1.497174	1.468009	1.524297	22
7/1993	1.514454	1.499010	1.536498	22
6/1993	1.473542	1.421299	1.518003	22
5/1993	1.448976	1.412496	1.477500	21
4/1993	1.461272	1.417498	1.495501	22
3/1993	1.519534	1.495001	1.540695	23
2/1993	1.519419	1.490790	1.543795	20
1/1993	1.477489	1.446499	1.504491	21
12/1992	1.421834	1.387499	1.469506	23
11/1992	1.429762	1.387803	1.456000	21
10/1992	1.316932	1.224202	1.374501	22
9/1992	1.275167	1.230494	1.317498	22
8/1992	1.300348	1.250499	1.332501	21
7/1992	1.333478	1.276506	1.367001	23
6/1992	1.427418	1.368497	1.473493	22
5/1992	1.492094	1.461006	1.525495	21
4/1992	1.517844	1.488003	1.543499	22
3/1992	1.508233	1.482498	1.529999	22
2/1992	1.456850	1.399997	1.504498	20
1/1992	1.398827	1.345499	1.438502	23
12/1991	1.384932	1.349996	1.427003	22
11/1991	1.436548	1.406007	1.465001	21
10/1991	1.479065	1.450008	1.500493	23
9/1991	1.484643	1.449702	1.530004	21
8/1991	1.520697	1.493498	1.554995	22
7/1991	1.550248	1.519497	1.584498	23
6/1991	1.531465	1.495004	1.561490	20
5/1991	1.454735	1.431498	1.472502	23
4/1991	1.441558	1.405998	1.490498	22
3/1991	1.389666	1.328004	1.459498	21
2/1991	1.267056	1.235000	1.316500	20
1/1991	1.271900	1.250502	1.300497	23
12/1990	1.280666	1.255500	1.312006	21
11/1990	1.257182	1.240995	1.290003	22
10/1990	1.281338	1.268499	1.296000	23
9/1990	1.306935	1.283504	1.332495	20
8/1990	1.309926	1.256500	1.380006	23
7/1990	1.393158	1.353502	1.415993	22
6/1990	1.425285	1.405994	1.447504	21
5/1990	1.419587	1.391000	1.460003	23
4/1990	1.487376	1.457493	1.505500	21
3/1990	1.511772	1.496001	1.528002	22
2/1990	1.487650	1.473001	1.504501	20
1/1990	1.518464	1.481003	1.572497	23
12/1989	1.567593	1.527149	1.605630	21
11/1989	1.618756	1.590852	1.642895	22
10/1989	1.631167	1.604513	1.673016	22
9/1989	1.688079	1.618276	1.721512	21
8/1989	1.659898	1.592492	1.693176	23
7/1989	1.631331	1.607097	1.663636	21
6/1989	1.710270	1.671947	1.767631	22
5/1989	1.727138	1.669007	1.797706	23
4/1989	1.647359	1.630717	1.669007	20
3/1989	1.606818	1.569604	1.659390	23
2/1989	1.575321	1.550184	1.601580	20
1/1989	1.556345	1.492272	1.588566	22
12/1988	1.479439	1.442281	1.511488	22
11/1988	1.467826	1.438607	1.505596	22
10/1988	1.541833	1.489179	1.585399	21
9/1988	1.576343	1.553915	1.597767	22
8/1988	1.583005	1.555370	1.608948	23
7/1988	1.531930	1.509716	1.566108	21
6/1988	1.459537	1.426143	1.510270	22
5/1988	1.410290	1.393917	1.440708	22
4/1988	1.382457	1.366362	1.401291	21
3/1988	1.386785	1.367068	1.404868	23
2/1988	1.392191	1.378059	1.405783	21
1/1988	1.341512	1.279117	1.373715	21
12/1987	1.329506	1.279117	1.363837	23
11/1987	1.382239	1.341041	1.421055	21
10/1987	1.495476	1.437086	1.537256	22
9/1987	1.501984	1.483308	1.529651	22
8/1987	1.538794	1.496578	1.578352	21
7/1987	1.535445	1.510695	1.550641	23
6/1987	1.507361	1.477072	1.533062	22
5/1987	1.469459	1.445546	1.512246	21
4/1987	1.495207	1.449494	1.526188	22
3/1987	1.536956	1.505881	1.564331	22
2/1987	1.542115	1.512736	1.572152	20
1/1987	1.562045	1.488555	1.622192	22
12/1986	1.664438	1.622064	1.707342	23
11/1986	1.686291	1.646241	1.726552	20
10/1986	1.641813	1.614751	1.715851	23
9/1986	1.652131	1.614731	1.684083	22
8/1986	1.662152	1.642846	1.690541	21
7/1986	1.745518	1.680983	1.791350	23
6/1986	1.840690	1.795802	1.929915	21
5/1986	1.851677	1.800116	1.915914	22
4/1986	1.902925	1.815165	2.007445	22
3/1986	1.909312	1.869123	1.968842	21
2/1986	1.955045	1.864972	2.046482	20
1/1986	2.068458	2.016416	2.100322	23
12/1985	2.103878	2.072674	2.125710	22
11/1985	2.129001	2.078954	2.156460	21
10/1985	2.167821	2.130371	2.201034	23
9/1985	2.335735	2.178972	2.447935	21
8/1985	2.291738	2.250102	2.361895	22
7/1985	2.415771	2.282207	2.557682	23
6/1985	2.571006	2.517848	2.609175	20
5/1985	2.615433	2.551573	2.731629	23
4/1985	2.592847	2.478785	2.674350	22
3/1985	2.811782	2.618967	2.917341	21
2/1985	2.794733	2.689243	2.927426	20
1/1985	2.652809	2.593081	2.684622	23
12/1984	2.559038	2.534574	2.593081	21
11/1984	2.461703	2.397566	2.545044	22
10/1984	2.523188	2.479541	2.572893	23
9/1984	2.497438	2.423433	2.567925	20
8/1984	2.418865	2.383821	2.472493	23
7/1984	2.406447	2.343611	2.464495	22
6/1984	2.278982	2.222426	2.339607	21
5/1984	2.265942	2.242079	2.288845	23
4/1984	2.187517	2.147198	2.242079	21
3/1984	2.147873	2.108187	2.177238	22
2/1984	2.207515	2.158279	2.241779	21
1/1984	2.233964	2.180149	2.252863	22
12/1983	2.196075	2.158055	2.214977	22
11/1983	2.169138	2.149563	2.184439	22
10/1983	2.109993	2.087997	2.136327	21
9/1983	2.163195	2.128439	2.188161	22
8/1983	2.162455	2.128599	2.193724	23
7/1983	2.116633	2.087420	2.127908	21
6/1983	2.111138	2.076936	2.140505	22
5/1983	2.059280	2.031110	2.090630	22
4/1983	2.057462	2.043111	2.081582	21
3/1983	2.061440	2.037479	2.086550	23
2/1983	2.015319	1.983977	2.044414	20
1/1983	1.967542	1.916974	2.033146	21
12/1982	2.048856	1.990161	2.115101	23
11/1982	2.197075	2.136219	2.231345	22
10/1982	2.170206	2.125968	2.215050	21
9/1982	2.135814	2.085115	2.180196	22
8/1982	2.107649	2.044921	2.160113	22
7/1982	2.094416	2.025316	2.141458	22
6/1982	2.076007	2.020146	2.141628	22
5/1982	1.948203	1.891952	1.993879	21
4/1982	1.961784	1.933678	1.981949	22
3/1982	1.886767	1.841260	1.941318	23
2/1982	1.890596	1.861244	1.922627	20
1/1982	1.841542	1.787040	1.867715	21
12/1981	1.813819	1.776156	1.857259	23
11/1981	1.784441	1.758741	1.821000	21
10/1981	1.884857	1.832634	1.976576	22
9/1981	2.026899	1.917796	2.160689	22
8/1981	2.167481	2.119176	2.210192	21
7/1981	2.095807	2.062896	2.138395	23
6/1981	2.071223	2.025191	2.140777	22
5/1981	2.061165	2.020898	2.084463	21
4/1981	1.971719	1.912342	2.020898	22
3/1981	1.924841	1.862784	1.998896	22
2/1981	1.945803	1.890090	2.058259	20
1/1981	1.816397	1.750068	1.924448	22
12/1980	1.780751	1.751195	1.834300	23
11/1980	1.726795	1.692252	1.755669	20
10/1980	1.659503	1.630563	1.718143	23
9/1980	1.639143	1.625801	1.660353	22
8/1980	1.651544	1.630721	1.667960	21
7/1980	1.606646	1.583821	1.653636	23
6/1980	1.632483	1.613247	1.660086	21
5/1980	1.662960	1.641783	1.680983	22
4/1980	1.763881	1.664596	1.874289	22
3/1980	1.761655	1.710557	1.839617	21
2/1980	1.637596	1.610344	1.691045	21
1/1980	1.593199	1.571376	1.624090	23
12/1979	1.600178	1.562592	1.620613	21
11/1979	1.647599	1.606016	1.670845	22
10/1979	1.627509	1.546993	1.677939	23
9/1979	1.614395	1.553030	1.657101	20
8/1979	1.656315	1.645231	1.661014	23
7/1979	1.646874	1.625586	1.663424	22
6/1979	1.700939	1.642634	1.734317	21
5/1979	1.727289	1.711163	1.741576	23
4/1979	1.715352	1.702262	1.726853	21
3/1979	1.680414	1.669731	1.692126	22
2/1979	1.674471	1.656346	1.709478	20
1/1979	1.666929	1.609756	1.702322	23
12/1978	1.673826	1.621320	1.741062	21
11/1978	1.668922	1.515812	1.757947	22
10/1978	1.538222	1.484867	1.594788	22
9/1978	1.571085	1.457121	1.630047	21
8/1978	1.666528	1.573153	1.732492	23
7/1978	1.801563	1.742913	1.840691	21
6/1978	1.884274	1.854271	1.915812	22
5/1978	1.962122	1.897056	1.991087	23
4/1978	1.901274	1.830192	1.969453	20
3/1978	1.898622	1.781753	1.977324	23
2/1978	1.904549	1.784609	1.985458	20
1/1978	1.989343	1.919497	2.047619	22
12/1977	2.074771	2.004380	2.146777	22
11/1977	2.198733	2.149705	2.225656	22
10/1977	2.278389	2.229631	2.337188	21
9/1977	2.375341	2.337318	2.398222	22
8/1977	2.406727	2.376026	2.440680	23
7/1977	2.411834	2.385015	2.462445	21
6/1977	2.487888	2.460276	2.505093	22
5/1977	2.518507	2.503720	2.528904	22
4/1977	2.525856	2.512221	2.541489	21
3/1977	2.551193	2.538478	2.567299	23
2/1977	2.519645	2.504238	2.557620	20
1/1977	2.488467	2.440355	2.530141	21
12/1976	2.449000	2.430704	2.455202	23
11/1976	2.439766	2.427472	2.444702	22
10/1976	2.445025	2.429571	2.458149	21
9/1976	2.472806	2.448990	2.483760	22
8/1976	2.478612	2.464152	2.496710	22
7/1976	2.483066	2.467076	2.510127	22
6/1976	2.467293	2.398945	2.503859	22
5/1976	2.484914	2.438440	2.523218	21
4/1976	2.527219	2.506684	2.540792	22
3/1976	2.564957	2.534013	2.592890	23
2/1976	2.568321	2.547645	2.595408	20
1/1976	2.603762	2.595552	2.621152	22
12/1975	2.633684	2.617809	2.677362	23
11/1975	2.651657	2.621469	2.678764	20
10/1975	2.663945	2.621713	2.731272	23
9/1975	2.707021	2.675844	2.755771	22
8/1975	2.682031	2.666356	2.703471	21
7/1975	2.608997	2.508104	2.710393	23
6/1975	2.493457	2.483765	2.510091	21
5/1975	2.505946	2.470950	2.560125	22
4/1975	2.556446	2.514175	2.577991	22
3/1975	2.480304	2.399431	2.524220	21
2/1975	2.476814	2.393812	2.552929	20
1/1975	2.526379	2.435013	2.572977	23
12/1974	2.606631	2.517331	2.743882	22
11/1974	2.751359	2.609756	2.862146	21
10/1974	2.898836	2.844715	2.953330	23
9/1974	2.998773	2.954009	3.028759	21
8/1974	2.981403	2.934434	3.007455	22
7/1974	2.964439	2.915129	3.002933	23
6/1974	2.990912	2.939681	3.039390	20
5/1974	2.909984	2.795787	2.987243	23
4/1974	3.025640	2.925284	3.074430	22
3/1974	3.080785	3.003550	3.159534	21
2/1974	3.174942	3.057126	3.272050	20
1/1974	3.357096	3.250752	3.423306	23
12/1973	3.198484	3.173100	3.250752	21
11/1973	3.162312	3.083900	3.215548	22
10/1973	3.025611	2.998123	3.094304	23
9/1973	3.014020	2.983446	3.035825	20
8/1973	2.969395	2.834146	3.063584	23
7/1973	2.815494	2.711995	2.890156	22
6/1973	3.052658	2.935835	3.096019	21
5/1973	3.171241	3.080090	3.248575	23
4/1973	3.238992	3.228262	3.263740	21
3/1973	3.176374	3.129139	3.244980	22
2/1973	3.423990	3.153633	3.604252	20
1/1973	3.733117	3.617172	3.771839	23
12/1972	3.769155	3.753368	3.777161	21
11/1972	3.795563	3.775966	3.803601	22
10/1972	3.796423	3.783672	3.806841	22
9/1972	3.785594	3.777013	3.799810	21
8/1972	3.780016	3.770373	3.790378	23
7/1972	3.763933	3.750208	3.788299	21
6/1972	3.803347	3.725664	3.843429	22
5/1972	3.859583	3.843092	3.868562	23
4/1972	3.856248	3.835028	3.877318	20
3/1972	3.849696	3.815375	3.872400	23
2/1972	3.859224	3.842800	3.874426	21
1/1972	3.891654	3.864417	3.922265	21
12/1971	3.903175	3.871544	3.953611	23
11/1971	3.981483	3.950812	3.996888	22
10/1971	3.975483	3.958557	3.995326	21
9/1971	3.982206	3.952699	4.009650	22
8/1971	4.032071	3.949766	4.089283	22
7/1971	4.094309	4.084411	4.105578	22
6/1971	4.092071	4.084262	4.102570	22
5/1971	4.140401	4.070889	4.296244	21
4/1971	4.298281	4.294987	4.305057	22
3/1971	4.300057	4.295350	4.306508	23
2/1971	4.297125	4.295297	4.306488	20
1/1971	4.305444	4.296621	4.317199	21
12/1970	4.311196	4.301880	4.315117	23
11/1970	4.319090	4.308706	4.331525	21
10/1970	4.329930	4.324070	4.336657	22
9/1970	4.306123	4.299674	4.326127	22
8/1970	4.301351	4.297497	4.304701	21
7/1970	4.303440	4.295043	4.312700	23
6/1970	4.314457	4.310337	4.319020	22
5/1970	4.309739	4.297550	4.322684	21
4/1970	4.301679	4.298629	4.307792	22
3/1970	4.309335	4.303886	4.312936	22
2/1970	4.298711	4.295861	4.303126	20
1/1970	4.314560	4.305977	4.326116	22
12/1969	4.308755	4.301513	4.323197	23
11/1969	4.325226	4.310065	4.338429	20
10/1969	4.302690	4.291738	4.330224	23
9/1969	4.297642	4.294830	4.304489	22
8/1969	4.304652	4.297732	4.310375	21
7/1969	4.310742	4.303624	4.325207	23
6/1969	4.313402	4.297767	4.331656	21
5/1969	4.327369	4.314138	4.385287	22
4/1969	4.322407	4.305165	4.330590	22
3/1969	4.298755	4.294604	4.322144	21
2/1969	4.320152	4.304022	4.326752	20
1/1969	4.318516	4.302388	4.326176	23
12/1968	4.298179	4.293322	4.303776	22
11/1968	4.300046	4.294955	4.303360	21
10/1968	4.296909	4.295016	4.304432	23
9/1968	4.300463	4.294579	4.306909	21
8/1968	4.305794	4.299202	4.312601	22
7/1968	4.297512	4.294614	4.303030	23
6/1968	4.303588	4.294175	4.310752	20
5/1968	4.323017	4.295533	4.341317	23
4/1968	4.337670	4.330397	4.342051	22
3/1968	4.331397	4.294213	4.345168	21
2/1968	4.348364	4.345164	4.350359	21
1/1968	4.342996	4.325581	4.349598	23
12/1967	4.317668	4.314433	4.325866	21
11/1967	4.319598	4.315065	4.330304	22
10/1967	4.341027	4.331999	4.344438	22
9/1967	4.341977	4.338395	4.344966	21
8/1967	4.335972	4.329312	4.342017	23
7/1967	4.322966	4.317840	4.327502	21
6/1967	4.316170	4.314722	4.318833	22
5/1967	4.315375	4.314653	4.317214	23
4/1967	4.323944	4.314720	4.333642	20
3/1967	4.332691	4.329864	4.336025	23
2/1967	4.335767	4.332751	4.337627	20
1/1967	4.330414	4.327985	4.337407	22
12/1966	4.323107	4.319474	4.328798	22
11/1966	4.320929	4.314841	4.335077	22
10/1966	4.335068	4.326118	4.339734	21
9/1966	4.328012	4.323252	4.332826	22
8/1966	4.326420	4.319823	4.330494	23
7/1966	4.316848	4.314846	4.319515	21
6/1966	4.315678	4.314289	4.318520	22
5/1966	4.316001	4.314812	4.319342	22
4/1966	4.329182	4.317701	4.342218	21
3/1966	4.339768	4.335404	4.343571	23
2/1966	4.333387	4.326581	4.339441	20
1/1966	4.327822	4.320030	4.334810	21
12/1965	4.316838	4.315102	4.319050	23
11/1965	4.319285	4.316948	4.320817	22
10/1965	4.319423	4.316430	4.322187	21
9/1965	4.316940	4.315189	4.318880	22
8/1965	4.317387	4.314613	4.324097	22
7/1965	4.323937	4.314396	4.335788	22
6/1965	4.333687	4.328166	4.337720	22
5/1965	4.346346	4.340359	4.349229	21
4/1965	4.343718	4.336697	4.350038	22
3/1965	4.343142	4.332262	4.349199	23
2/1965	4.328301	4.323643	4.334223	20
1/1965	4.319168	4.314619	4.324712	21
12/1964	4.314946	4.314355	4.315367	23
11/1964	4.315200	4.314545	4.315967	21
10/1964	4.316828	4.314681	4.320057	22
9/1964	4.319564	4.316395	4.321974	22
8/1964	4.320507	4.318883	4.323980	21
7/1964	4.321109	4.316802	4.325733	23
6/1964	4.315122	4.314549	4.318071	22
5/1964	4.315242	4.314373	4.316195	21
4/1964	4.320743	4.314749	4.328922	22
3/1964	4.326496	4.323395	4.329937	22
2/1964	4.324619	4.317253	4.331153	20
1/1964	4.315839	4.314808	4.317419	23
12/1963	4.315652	4.314909	4.317453	22
11/1963	4.316257	4.315452	4.317372	21
10/1963	4.315280	4.314459	4.317200	23
9/1963	4.315315	4.314740	4.316058	21
8/1963	4.316793	4.315447	4.319012	22
7/1963	4.323377	4.318852	4.329274	23
6/1963	4.323848	4.319072	4.329128	20
5/1963	4.323146	4.317376	4.329842	23
4/1963	4.328734	4.327519	4.332068	22
3/1963	4.328088	4.323227	4.331492	21
2/1963	4.324389	4.322494	4.326358	20
1/1963	4.324931	4.319417	4.329337	23
12/1962	4.315491	4.313683	4.322162	21
11/1962	4.315459	4.313852	4.317173	22
10/1962	4.321285	4.313219	4.327745	23
9/1962	4.323086	4.319935	4.326341	20
8/1962	4.321691	4.319957	4.324228	23
7/1962	4.316766	4.314246	4.323321	22
6/1962	4.315112	4.313472	4.316432	21
5/1962	4.328603	4.314959	4.345970	23
4/1962	4.345234	4.339502	4.348763	21
3/1962	4.339496	4.334092	4.347116	22
2/1962	4.326510	4.317524	4.335626	20
1/1962	4.317745	4.314011	4.320558	23
12/1961	4.315348	4.314011	4.317532	21
11/1961	4.322457	4.319391	4.324727	22
10/1961	4.322387	4.317789	4.326659	22
9/1961	4.315873	4.314437	4.324102	21
8/1961	4.316596	4.313492	4.321336	23
7/1961	4.315436	4.314506	4.318534	21
6/1961	4.320425	4.314249	4.329335	22
5/1961	4.328453	4.325561	4.330752	23
4/1961	4.324058	4.316625	4.328609	20
3/1961	4.320235	4.297254	4.333472	23
2/1961	4.319961	4.310847	4.335326	20
1/1961	4.306315	4.304954	4.311600	22
12/1960	4.305185	4.304438	4.306660	22
11/1960	4.307408	4.304882	4.309107	22
10/1960	4.308487	4.305104	4.312287	21
9/1960	4.306730	4.304738	4.310969	22
8/1960	4.310422	4.304961	4.320796	23
7/1960	4.313301	4.304619	4.318335	21
6/1960	4.314456	4.313198	4.317217	22
5/1960	4.323744	4.312529	4.336973	22
4/1960	4.338069	4.336072	4.340133	21
3/1960	4.336099	4.334269	4.337962	23
2/1960	4.336906	4.331862	4.339646	21
1/1960	4.326013	4.321314	4.331533	21
12/1959	4.323028	4.312306	4.342946	23
11/1959	4.340076	4.334372	4.348361	21
10/1959	4.338166	4.328227	4.347364	22
9/1959	4.324485	4.319418	4.330883	22
8/1959	4.313903	4.309325	4.318043	21
7/1959	4.309006	4.307883	4.310531	23
6/1959	4.310986	4.307470	4.318764	22
5/1959	4.322262	4.317464	4.326387	21
4/1959	4.322202	4.317975	4.326628	22
3/1959	4.322282	4.318090	4.327406	22
2/1959	4.312711	4.310050	4.319554	20
1/1959	4.311667	4.308470	4.320707	22
12/1958	4.288595	4.284529	4.308922	23
11/1958	4.291406	4.284778	4.296437	20
10/1958	4.291303	4.286372	4.300308	23
9/1958	4.285118	4.284472	4.285495	22
8/1958	4.285233	4.284911	4.285729	21
7/1958	4.285209	4.284692	4.286153	23
6/1958	4.285113	4.284545	4.285787	21
5/1958	4.285124	4.284546	4.285510	22
4/1958	4.285120	4.284692	4.285496	22
3/1958	4.284919	4.284505	4.285423	21
2/1958	4.285026	4.284680	4.285132	20
1/1958	4.285468	4.285015	4.286137	23
12/1957	4.285157	4.284826	4.286137	22
11/1957	4.285247	4.284971	4.285525	21
10/1957	4.285297	4.284651	4.285743	23
9/1957	4.285270	4.284651	4.285743	21
8/1957	4.285373	4.284884	4.285889	22
7/1957	4.286013	4.285423	4.286735	23
6/1957	4.285118	4.284447	4.285656	20
5/1957	4.285334	4.284986	4.286239	23
4/1957	4.286367	4.285102	4.287288	22
3/1957	4.288287	4.284899	4.293480	21
2/1957	4.289897	4.286735	4.292633	20
1/1957	4.286179	4.285117	4.287056	23
12/1956	4.284935	4.284213	4.285495	21
11/1956	4.284930	4.284109	4.285846	22
10/1956	4.285920	4.284999	4.287175	23
9/1956	4.284816	4.284313	4.285145	20
8/1956	4.285456	4.284838	4.285933	23
7/1956	4.285352	4.284619	4.286372	22
6/1956	4.285719	4.284607	4.287404	21
5/1956	4.286014	4.285133	4.288333	23
4/1956	4.285122	4.284480	4.285714	21
3/1956	4.285073	4.284553	4.285424	22
2/1956	4.284855	4.284466	4.285003	21
1/1956	4.285208	4.284611	4.285482	22
12/1955	4.284980	4.284712	4.285351	22
11/1955	4.285036	4.284393	4.285700	22
10/1955	4.285745	4.285162	4.286136	21
9/1955	4.285356	4.284074	4.285830	22
8/1955	4.285983	4.285075	4.287080	23
7/1955	4.285768	4.285046	4.286208	21
6/1955	4.285243	4.284755	4.285932	22
5/1955	4.285486	4.284915	4.285947	22
4/1955	4.285935	4.285016	4.287868	21
3/1955	4.286195	4.284477	4.287216	23
2/1955	4.288045	4.286881	4.290237	20
1/1955	4.286763	4.285948	4.287348	21
12/1954	4.285437	4.284840	4.286822	23
11/1954	4.286634	4.285408	4.287771	22
10/1954	4.288282	4.287115	4.290049	21
9/1954	4.287316	4.286327	4.288444	22
8/1954	4.288032	4.286531	4.289363	22
7/1954	4.288533	4.286152	4.290342	22
6/1954	4.285661	4.284840	4.286589	22
5/1954	4.286391	4.285714	4.287464	21
4/1954	4.289465	4.287027	4.290749	22
3/1954	4.290425	4.289654	4.291407	23
2/1954	4.289074	4.287464	4.290749	20
1/1954	4.291365	4.290311	4.294039	21
12/1953	4.295487	4.288778	4.303720	23
11/1953	4.300283	4.292723	4.306809	21
10/1953	4.290471	4.287902	4.294039	22
9/1953	4.286878	4.286152	4.288778	22
8/1953	4.285701	4.282655	4.287027	16

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 USD / CHF 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).