환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 EUR=1 468 KRW
1 USD=1 380 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/22

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/22

1 USD-미국 [미국 달러 / $]=57.5 PHP-필리핀 [필리핀 페소]	1 USD=57.5 PHP
1 PHP-필리핀 [필리핀 페소]=0.0174 USD-미국 [미국 달러 / $]	1 PHP=0.017391 USD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1960-01-01 / 2024-04-22

달	평균 USD/PHP=	최소 USD/PHP=	최대 USD/PHP=	실노동 일수
4/2024	56.734646	56.236241	57.611002	16
3/2024	55.882127	55.319714	56.294927	21
2/2024	56.033221	55.730358	56.363298	21
1/2024	55.995492	55.459729	56.509685	23
12/2023	55.557513	55.304986	56.079540	21
11/2023	55.780693	55.359627	56.810288	22
10/2023	56.798730	56.625012	57.010436	22
9/2023	56.782454	56.540022	57.040350	21
8/2023	56.341664	54.859617	56.858869	23
7/2023	54.886533	54.355214	55.673604	21
6/2023	55.791568	55.220333	56.223907	22
5/2023	55.756303	55.229708	56.286299	23
4/2023	55.353448	54.482633	56.442879	20
3/2023	54.721636	54.160401	55.359886	23
2/2023	54.826822	53.690226	55.520182	20
1/2023	54.942074	54.429555	55.976979	22
12/2022	55.614309	55.054532	56.239717	21
11/2022	57.511225	56.569554	58.918282	22
10/2022	58.765261	58.023314	59.051953	21
9/2022	57.640402	56.586365	59.098798	22
8/2022	55.827877	55.236978	56.265772	23
7/2022	55.920378	54.985175	56.536732	21
6/2022	53.721879	52.447722	55.020699	22
5/2022	52.390829	52.110300	52.722796	22
4/2022	52.009378	51.229830	52.469684	19
3/2022	52.106735	51.330407	52.403277	23
2/2022	51.281629	51.033295	51.522670	20
1/2022	51.262052	50.987720	51.511393	21
12/2021	50.351875	49.903309	51.040233	23
11/2021	50.353344	49.785989	50.731859	22
10/2021	50.713812	50.368398	50.947843	21
9/2021	50.225720	49.680311	51.189092	22
8/2021	50.195273	49.596971	50.767074	22
7/2021	50.131790	49.219960	50.959660	22
6/2021	48.181764	47.631968	48.858129	22
5/2021	47.935919	47.650193	48.224012	21
4/2021	48.474144	48.242013	48.775665	20
3/2021	48.560861	48.413643	48.713130	23
2/2021	48.273097	47.914314	48.750103	20
1/2021	48.064022	48.014342	48.120000	20
12/2020	48.091990	47.978767	48.330732	22
11/2020	48.258570	48.115126	48.490374	21
10/2020	48.497622	48.307133	48.774149	22
9/2020	48.525009	48.359401	48.669655	22
8/2020	48.767815	48.406211	49.126073	21
7/2020	49.393295	49.058069	49.813393	23
6/2020	50.053812	49.829656	50.344797	22
5/2020	50.560752	50.090256	50.869645	20
4/2020	50.695754	50.360427	50.940929	20
3/2020	51.030230	50.515364	51.649189	22
2/2020	50.774018	50.485875	51.070438	20
1/2020	50.841529	50.464677	51.140790	22
12/2019	50.778469	50.511008	51.109204	20
11/2019	50.730621	50.420380	50.904052	21
10/2019	51.447629	50.837368	51.996339	23
9/2019	52.077991	51.839935	52.341738	21
8/2019	52.196124	51.193259	52.698655	22
7/2019	51.110886	50.834006	51.475936	23
6/2019	51.735091	51.195251	52.254762	20
5/2019	52.289046	51.750803	52.728249	22
4/2019	52.028403	51.660030	52.484870	20
3/2019	52.517785	51.800300	52.889579	21
2/2019	52.160016	51.680974	52.462211	20
1/2019	52.453819	52.091748	52.894134	22
12/2018	52.823232	52.426756	53.150199	19
11/2018	52.748465	52.233325	53.238349	22
10/2018	53.942973	53.429051	54.322726	23
9/2018	53.999448	53.528297	54.342362	20
8/2018	53.286375	52.817618	53.610105	23
7/2018	53.393641	53.099864	53.658958	22
6/2018	53.124255	52.439400	53.730295	21
5/2018	52.274968	51.672654	52.635404	22
4/2018	52.051815	51.691798	52.355777	20
3/2018	52.114203	51.857223	52.484648	21
2/2018	51.930561	51.253039	52.457695	20
1/2018	50.598019	49.782014	51.411261	22
12/2017	50.356318	49.858251	50.682068	19
11/2017	50.891738	50.218145	51.676714	22
10/2017	51.439443	50.963774	51.851788	22
9/2017	50.973182	50.607809	51.316786	21
8/2017	50.957024	50.208965	51.559625	23
7/2017	50.652577	50.479154	50.873803	21
6/2017	49.907403	49.413281	50.565275	22
5/2017	49.838625	49.638170	50.002696	22
4/2017	49.838735	49.454031	50.213126	18
3/2017	50.243980	50.060174	50.406125	23
2/2017	49.995994	49.645258	50.359834	20
1/2017	49.742701	49.350269	50.060930	22
12/2016	49.791055	49.553754	50.052773	21
11/2016	49.237159	48.279365	49.983883	22
10/2016	48.344224	47.993442	48.599819	21
9/2016	47.590414	46.528326	48.396201	22
8/2016	46.607825	46.163789	47.086607	23
7/2016	47.072118	46.684040	47.362063	21
6/2016	46.465632	45.898225	47.266776	22
5/2016	46.812201	46.457855	47.356412	22
4/2016	46.386026	46.024318	46.935200	21
3/2016	46.601896	45.923584	47.279845	21
2/2016	47.612658	47.405400	47.900851	21
1/2016	47.564592	46.874186	48.030820	20
12/2015	47.196541	46.843942	47.461531	22
11/2015	47.073480	46.794696	47.241154	21
10/2015	46.350045	45.718183	47.044831	22
9/2015	46.747857	46.307032	47.006494	22
8/2015	46.260758	45.633828	46.853092	21
7/2015	45.302814	45.050469	45.732542	23
6/2015	45.042146	44.496528	45.298255	22
5/2015	44.612757	44.402228	44.813596	20
4/2015	44.403047	44.174812	44.730857	20
3/2015	44.500799	44.040865	44.950817	22
2/2015	44.208120	43.975435	44.451123	20
1/2015	44.558212	44.067167	45.104387	21
12/2014	44.676726	44.465723	44.836504	21
11/2014	44.981068	44.862437	45.195054	20
10/2014	44.826523	44.676800	44.997605	23
9/2014	44.211220	43.489682	45.073616	22
8/2014	43.796199	43.562995	43.984141	21
7/2014	43.461407	43.210546	43.661601	23
6/2014	43.806363	43.546401	44.077269	21
5/2014	43.879761	43.561484	44.499784	21
4/2014	44.631095	44.344280	45.037397	20
3/2014	44.783211	44.314092	45.285569	21
2/2014	44.837008	44.359442	45.389687	20
1/2014	45.012800	44.461122	45.459195	22
12/2013	44.185995	43.718233	44.547785	20
11/2013	43.586399	43.165810	43.932534	21
10/2013	43.131318	43.001379	43.432482	23
9/2013	43.716030	42.952381	44.489068	21
8/2013	43.931303	43.454779	44.698434	22
7/2013	43.347424	43.137992	43.680156	23
6/2013	42.958442	41.869844	43.888889	20
5/2013	41.361491	40.746098	42.422792	22
4/2013	41.186047	40.871495	41.365679	21
3/2013	40.739739	40.541561	41.045020	20
2/2013	40.688326	40.580437	40.822842	20
1/2013	40.717713	40.591017	40.978132	22
12/2012	41.004599	40.825695	41.149555	19
11/2012	41.096239	40.788826	41.371518	22
10/2012	41.383135	41.079268	41.726334	23
9/2012	41.717493	41.296678	41.971697	20
8/2012	42.074267	41.712474	42.428467	23
7/2012	41.871610	41.620223	42.157990	22
6/2012	42.720077	42.140588	43.548937	21
5/2012	42.941953	42.189286	43.808385	22
4/2012	42.657951	42.151506	42.886166	19
3/2012	42.901125	42.614409	43.092580	22
2/2012	42.663933	42.242625	43.004930	21
1/2012	43.560124	42.737162	44.199403	22
12/2011	43.661404	43.144845	44.204572	21
11/2011	43.337570	42.774639	44.061531	22
10/2011	43.352412	42.671610	44.050527	21
9/2011	43.090347	42.148018	43.812463	22
8/2011	42.414871	41.934790	42.669022	23
7/2011	42.737966	42.158383	43.154919	21
6/2011	43.416770	43.154498	43.746321	22
5/2011	43.179919	42.629912	43.548227	22
4/2011	43.182560	42.715343	43.384865	19
3/2011	43.485661	43.232070	43.899600	23
2/2011	43.634701	43.277317	44.145402	20
1/2011	44.228191	43.600328	44.603198	21
12/2010	43.911130	43.582279	44.471743	23
11/2010	43.557046	42.275344	44.355698	22
10/2010	43.378653	43.009764	43.760746	21
9/2010	44.216796	43.857378	45.109375	22
8/2010	45.172882	44.892987	45.524542	22
7/2010	46.255086	45.550353	46.560038	22
6/2010	46.358678	45.476556	46.835020	22
5/2010	45.625736	44.632120	47.116911	21
4/2010	44.599005	44.229412	45.172260	20
3/2010	45.692763	45.196231	46.121257	23
2/2010	46.264920	45.979892	46.626177	20
1/2010	46.038862	45.580259	46.689881	20
12/2009	46.331693	46.000133	46.856840	22
11/2009	47.041493	46.578015	47.752081	21
10/2009	46.852989	46.319968	47.737355	22
9/2009	48.053827	47.304307	48.898734	22
8/2009	48.222279	47.689762	48.874404	21
7/2009	48.073490	47.909717	48.306261	23
6/2009	47.829490	46.961322	48.414440	22
5/2009	47.328023	46.876517	48.078348	20
4/2009	48.115128	47.514312	48.864686	20
3/2009	48.362602	47.986429	49.015560	22
2/2009	47.584664	46.687746	48.702942	20
1/2009	47.101828	46.450901	47.551142	21
12/2008	47.998288	46.702244	49.421123	21
11/2008	49.087992	47.948718	50.039866	20
10/2008	47.977344	47.004244	49.398074	23
9/2008	46.708820	46.221948	47.236974	22
8/2008	44.958620	43.771805	46.006302	21
7/2008	44.827868	43.854901	45.785045	23
6/2008	44.302383	43.399910	44.954961	21
5/2008	42.997373	42.184994	43.849913	21
4/2008	41.770219	41.349795	42.254927	22
3/2008	41.234754	40.400157	41.819967	19
2/2008	40.579300	40.220021	40.940107	21
1/2008	40.821496	40.499798	41.359873	22
12/2007	41.561263	41.010012	42.305332	19
11/2007	43.091168	42.679690	43.700304	22
10/2007	44.207622	43.649898	45.049665	23
9/2007	45.999243	45.025037	47.060185	20
8/2007	46.149121	45.150065	46.855210	23
7/2007	45.510510	44.700094	46.149931	22
6/2007	46.181655	45.609702	46.699782	21
5/2007	46.725860	45.874833	47.680306	22
4/2007	47.664218	47.254744	48.369744	19
3/2007	48.384367	48.010040	48.799969	22
2/2007	48.314726	47.974693	48.699693	20
1/2007	48.891518	48.620372	49.134742	22
12/2006	49.401492	49.009871	49.775340	19
11/2006	49.829101	49.619697	50.124961	22
10/2006	49.974162	49.790270	50.145204	22
9/2006	50.308060	50.094832	50.709995	21
8/2006	51.292676	50.799938	51.654800	23
7/2006	52.265336	51.480379	52.989836	21
6/2006	53.170687	52.730360	53.579952	22
5/2006	52.170252	51.309972	52.975304	22
4/2006	51.399936	51.019890	51.900201	18
3/2006	51.164396	50.999671	51.369966	23
2/2006	51.745293	51.449823	52.150303	20
1/2006	52.541075	52.149695	53.074581	22
12/2005	53.521415	53.014799	54.259685	21
11/2005	54.520688	53.942169	55.130311	22
10/2005	55.581563	54.894785	56.005193	21
9/2005	56.119012	55.874614	56.295411	22
8/2005	55.943745	55.624950	56.245286	23
7/2005	56.001773	55.749689	56.275351	21
6/2005	55.259998	54.504258	55.975025	22
5/2005	54.329855	53.981824	54.690394	22
4/2005	54.432355	54.071740	54.827240	21
3/2005	54.401201	53.799796	54.935061	21
2/2005	54.774704	54.520816	55.033361	20
1/2005	55.687054	55.092274	56.204426	21
12/2004	56.175847	56.000296	56.336077	23
11/2004	56.285678	56.169111	56.381911	22
10/2004	56.342479	56.270350	56.453893	21
9/2004	56.232977	56.065120	56.455341	22
8/2004	55.846452	55.670699	56.177092	22
7/2004	55.741021	55.250739	56.199527	22
6/2004	55.994516	55.244633	56.572408	22
5/2004	55.777748	54.838139	56.403268	21
4/2004	56.536454	55.651541	58.184834	20
3/2004	56.509691	56.175837	57.572288	23
2/2004	56.017334	54.852039	56.319849	20
1/2004	55.544329	54.930725	56.701379	21
12/2003	55.276958	53.844451	55.557706	21
11/2003	55.405825	54.896650	56.638546	20
10/2003	54.832716	54.348249	55.500899	23
9/2003	54.857617	54.297401	55.263167	22
8/2003	55.009914	54.430962	57.241265	21
7/2003	53.592786	52.896886	54.716231	23
6/2003	53.457274	52.926439	55.057993	21
5/2003	52.290712	50.936947	53.194677	21
4/2003	53.869483	52.219924	57.287375	20
3/2003	55.518177	52.834586	57.352412	21
2/2003	54.148417	53.814449	54.477956	20
1/2003	53.622681	53.225659	54.212375	22
12/2002	53.454660	53.071387	54.042144	20
11/2002	53.335651	52.589286	53.729050	21
10/2002	52.938700	52.488089	53.689173	23
9/2002	52.116933	51.249345	52.811024	21
8/2002	51.777253	50.857056	52.436862	22
7/2002	50.613476	49.681935	51.540427	23
6/2002	50.511190	49.839165	51.273991	20
5/2002	49.824462	49.276157	50.445146	22
4/2002	50.931722	50.241674	51.332955	21
3/2002	51.044663	50.659776	51.362375	20
2/2002	51.254533	51.004207	51.662396	20
1/2002	51.246655	50.629904	51.725050	22
12/2001	51.774882	50.737668	52.113493	19
11/2001	51.942137	51.637428	52.189376	22
10/2001	51.882151	51.354002	52.616593	23
9/2001	51.489018	50.627075	52.464302	20
8/2001	52.087950	50.684462	54.080223	23
7/2001	53.554883	52.953737	54.574392	22
6/2001	51.746767	50.508139	52.680307	21
5/2001	50.734209	50.236518	53.025044	22
4/2001	50.549373	49.645612	52.292699	19
3/2001	48.496592	46.160635	49.404477	22
2/2001	48.453990	47.484852	49.311291	20
1/2001	51.343668	48.523564	55.307316	22
12/2000	50.158102	49.249551	50.729178	19
11/2000	49.951400	48.268080	51.330103	22
10/2000	48.566885	46.277262	51.794939	22
9/2000	45.829419	45.083240	46.563605	21
8/2000	45.115379	44.734138	45.358355	23
7/2000	44.515095	43.517773	45.469141	21
6/2000	42.769928	42.291580	43.317153	22
5/2000	48.793117	42.882941	50.023137	22
4/2000	46.897639	45.896345	48.866851	18
3/2000	46.038576	45.650935	46.521570	23
2/2000	45.148686	44.095684	46.058237	21
1/2000	43.806518	42.737326	45.343207	21
12/1999	45.124302	44.542505	45.538763	23
11/1999	44.122375	43.139492	45.258580	22
10/1999	42.602214	41.960688	43.630605	21
9/1999	43.436773	42.695255	44.098889	22
8/1999	43.015610	42.263990	43.714245	22
7/1999	44.069318	42.631400	45.048470	22
6/1999	43.949121	43.543127	44.364855	22
5/1999	42.915114	42.232680	43.618087	21
4/1999	42.608674	41.968410	43.102799	22
3/1999	41.909115	41.415793	42.655323	23
2/1999	40.697939	40.210784	41.578149	20
1/1999	39.283486	38.682842	40.062431	21
12/1998	38.533371	38.112473	38.813212	23
11/1998	38.781773	38.145636	39.339712	21
10/1998	37.827966	37.253127	38.338341	22
9/1998	39.132333	38.310368	40.235342	22
8/1998	40.992774	40.525309	41.353696	21
7/1998	41.146064	40.491512	41.794256	23
6/1998	40.994605	40.611326	41.529030	22
5/1998	40.735119	40.408533	41.030908	21
4/1998	41.404170	40.933086	42.197326	22
3/1998	41.643433	41.273184	41.958143	22
2/1998	41.486371	41.039112	41.851587	20
1/1998	41.487237	40.742508	41.993262	22
12/1997	33.212996	33.042612	33.473635	23
11/1997	32.411972	31.949368	32.959736	20
10/1997	32.964121	32.174016	33.399457	23
9/1997	33.576302	33.044681	34.170899	22
8/1997	34.428764	33.660067	35.194853	21
7/1997	33.430851	32.642157	34.396893	23
6/1997	32.488124	32.318755	32.744915	21
5/1997	32.155345	31.812844	32.589150	22
4/1997	32.253300	31.550004	32.626583	22
3/1997	32.086308	31.785734	32.452249	21
2/1997	31.678593	31.156294	32.173736	20
1/1997	30.334677	29.346526	31.306328	23
12/1996	27.560201	27.300440	27.744067	22
11/1996	26.983619	26.764322	27.289196	21
10/1996	27.380093	27.003243	27.589884	23
9/1996	27.150647	26.815983	27.433910	21
8/1996	26.851109	26.703751	27.007476	22
7/1996	27.118984	26.625746	27.477887	23
6/1996	27.499508	27.299791	27.656101	20
5/1996	27.642380	27.368534	27.841591	23
4/1996	27.229662	26.895738	27.629709	22
3/1996	26.889452	26.800547	27.029299	21
2/1996	26.739125	26.420348	27.092849	21
1/1996	26.655576	26.149247	27.234837	23
12/1995	24.250414	24.067006	24.434762	21
11/1995	23.893900	23.703937	24.220152	22
10/1995	23.923923	23.588854	24.162610	22
9/1995	24.546892	23.953821	24.935609	21
8/1995	24.260739	23.408171	24.983075	23
7/1995	23.520389	23.304002	23.748253	21
6/1995	23.763707	23.499300	24.220152	22
5/1995	23.953675	23.361145	24.568379	23
4/1995	23.601298	23.329613	23.952188	20
3/1995	24.018913	23.613332	24.730699	23
2/1995	25.133296	24.658015	25.539640	20
1/1995	25.493714	25.088896	25.883864	22
12/1994	24.245471	23.960880	24.377866	22
11/1994	23.702587	23.026196	24.172926	22
10/1994	23.379284	22.947313	23.908012	21
9/1994	23.858806	23.710673	24.309903	22
8/1994	24.097673	23.674295	24.384926	23
7/1994	24.123947	23.546437	24.543929	21
6/1994	24.910857	24.234344	25.474602	22
5/1994	25.321764	25.073452	25.641489	22
4/1994	25.839714	25.322485	26.146485	21
3/1994	25.811711	25.489804	26.164822	23
2/1994	26.373112	26.103181	26.707299	20
1/1994	26.453516	26.305406	26.607000	21
12/1993	29.091958	28.825470	29.434704	23
11/1993	29.091841	28.889118	29.306777	22
10/1993	28.221235	27.562101	28.981411	21
9/1993	27.856120	27.324738	28.604767	22
8/1993	28.980418	28.560733	29.504520	22
7/1993	28.847865	28.365105	29.470364	22
6/1993	27.727977	26.775556	28.643189	22
5/1993	26.991551	26.440328	27.493107	21
4/1993	26.928542	26.389971	27.312011	22
3/1993	27.862153	27.337703	28.252120	23
2/1993	27.777198	27.434767	28.048938	20
1/1993	27.096938	26.424159	27.590815	21
12/1992	27.624991	27.034229	28.340098	23
11/1992	27.616909	27.070382	28.016564	21
10/1992	25.836086	24.609544	26.841211	22
9/1992	24.701260	23.459945	26.066110	22
8/1992	24.410563	23.712477	24.906966	21
7/1992	24.962147	24.385534	25.376989	23
6/1992	26.271477	25.366640	26.860600	22
5/1992	27.021432	26.516246	27.649066	21
4/1992	27.549553	27.166903	27.788986	22
3/1992	27.804521	27.352617	28.070586	22
2/1992	27.097947	26.292282	27.714920	20
1/1992	26.399587	25.382638	27.243488	23
12/1991	28.738791	27.906452	29.649556	22
11/1991	29.785266	29.096630	30.551237	21
10/1991	30.926765	30.392358	31.308290	23
9/1991	31.021521	30.418270	31.845642	21
8/1991	31.851853	31.267524	33.159506	22
7/1991	32.618349	31.858642	33.441605	23
6/1991	32.543389	31.828055	33.115538	20
5/1991	31.242008	30.784469	31.710857	23
4/1991	30.970574	30.201242	32.169981	22
3/1991	29.382062	27.910402	31.213335	21
2/1991	27.071785	26.603053	27.850850	20
1/1991	27.596199	27.109563	28.316090	23
12/1990	21.318506	20.903848	21.869331	21
11/1990	21.046817	20.832525	21.453483	22
10/1990	21.494444	21.278506	21.983304	23
9/1990	22.131658	21.895033	22.478767	20
8/1990	22.088228	21.670716	22.725191	23
7/1990	23.039421	22.415487	23.319624	22
6/1990	23.777136	23.441506	24.004731	21
5/1990	23.601098	23.308029	23.935932	23
4/1990	23.973498	23.779648	24.201423	21
3/1990	24.275198	24.036893	24.477612	22
2/1990	23.855776	23.574607	24.088891	20
1/1990	24.182957	23.885179	24.535679	23
12/1989	21.688345	21.029884	22.214904	21
11/1989	22.648432	22.190169	22.970480	22
10/1989	23.008309	22.686745	23.561914	22
9/1989	23.867466	22.951383	24.340737	21
8/1989	23.532592	22.625285	23.970538	23
7/1989	23.178948	22.791589	23.723752	21
6/1989	24.245817	23.895404	24.960590	22
5/1989	23.710033	22.897468	24.525000	23
4/1989	22.800864	22.555716	23.053923	20
3/1989	22.733353	22.438540	23.055733	23
2/1989	22.543439	22.185050	22.912999	20
1/1989	22.278439	21.505344	22.702934	22
12/1988	23.205877	22.743743	23.633222	22
11/1988	23.170749	22.753786	23.689758	22
10/1988	24.125805	23.442141	24.721654	21
9/1988	24.735419	24.421440	25.029531	22
8/1988	24.897171	24.594635	25.270761	23
7/1988	24.360444	24.035567	24.946422	21
6/1988	23.188457	22.668076	24.122360	22
5/1988	22.359278	22.173918	22.737745	22
4/1988	22.123754	21.957444	22.402905	21
3/1988	22.259319	21.972602	22.549910	23
2/1988	22.576145	22.455452	22.776400	21
1/1988	21.927945	21.077981	22.377568	21
12/1987	17.397993	16.875618	17.780872	23
11/1987	17.919959	17.435380	18.322355	21
10/1987	19.085534	18.460742	19.506321	22
9/1987	19.208272	19.017426	19.482011	22
8/1987	19.702342	19.264480	20.116773	21
7/1987	19.560756	19.321230	19.701388	23
6/1987	19.271165	18.947364	19.574217	22
5/1987	18.940351	18.685434	19.331973	21
4/1987	19.178089	18.832843	19.407544	22
3/1987	19.435924	19.159918	19.663107	22
2/1987	19.471788	19.173883	19.834199	20
1/1987	19.833605	18.991213	20.567675	22
12/1986	17.276902	16.894704	17.546267	23
11/1986	17.555453	17.180363	17.914933	20
10/1986	17.387714	17.137005	17.884468	23
9/1986	17.579459	17.244646	17.866002	22
8/1986	17.705159	17.528350	17.942937	21
7/1986	18.252130	17.897759	18.561910	23
6/1986	18.793221	18.482736	19.523115	21
5/1986	18.706351	18.261589	19.385360	22
4/1986	19.063658	18.279214	20.051345	22
3/1986	18.968840	18.558050	19.560028	21
2/1986	19.502821	18.510662	20.204637	20
1/1986	20.293095	19.923801	20.492271	23
12/1985	15.067860	14.824465	15.248855	22
11/1985	15.443447	14.987578	15.640519	21
10/1985	15.734601	15.544002	15.935568	23
9/1985	16.804097	15.793171	17.543020	21
8/1985	16.511643	16.295641	16.930495	22
7/1985	17.088619	16.417523	17.877088	23
6/1985	17.985024	17.640612	18.193642	20
5/1985	18.288049	17.833302	19.100151	23
4/1985	18.213276	17.571415	18.617287	22
3/1985	19.576079	18.230969	20.282023	21
2/1985	19.510324	18.817814	20.577469	20
1/1985	18.774871	18.571557	18.947043	23
12/1984	19.304929	19.040510	19.578285	21
11/1984	18.594778	18.155140	19.232206	22
10/1984	19.060804	18.754751	19.467755	23
9/1984	18.687057	17.932309	19.541929	20
8/1984	17.830660	17.658337	18.010908	23
7/1984	17.607523	17.299867	17.901494	22
6/1984	16.933588	16.541232	17.343811	21
5/1984	16.966629	16.732585	17.180452	23
4/1984	16.368105	16.057628	16.792562	21
3/1984	16.083781	15.744503	16.437749	22
2/1984	16.667821	16.061324	17.190595	21
1/1984	17.189864	16.728843	17.362445	22
12/1983	13.087481	12.830480	13.207166	22
11/1983	12.753258	12.588508	12.928180	22
10/1983	12.418909	12.306215	12.538881	21
9/1983	12.628872	12.540070	12.743829	22
8/1983	12.618936	12.359548	12.884723	23
7/1983	12.235501	12.028234	12.468017	21
6/1983	12.051029	11.932713	12.200508	22
5/1983	11.706583	11.578674	11.869851	22
4/1983	11.622184	11.542343	11.692776	21
3/1983	11.459226	11.219449	11.681969	23
2/1983	11.391896	11.232904	11.614104	20
1/1983	11.185817	10.931040	11.556855	21
12/1982	9.691675	9.519478	9.881375	23
11/1982	10.110227	9.929326	10.215438	22
10/1982	9.954162	9.835539	10.095506	21
9/1982	9.835423	9.656810	9.983728	22
8/1982	9.719972	9.511607	9.891878	22
7/1982	9.656470	9.429348	9.844843	22
6/1982	9.472070	9.136911	9.765799	22
5/1982	8.963389	8.832328	9.092963	21
4/1982	9.281356	9.061176	9.379942	22
3/1982	9.139108	8.957735	9.305697	23
2/1982	8.964043	8.847531	9.107071	20
1/1982	8.672226	8.456466	8.856826	21
12/1981	9.556761	9.357148	9.707333	23
11/1981	9.420847	9.298452	9.565227	21
10/1981	9.541165	9.264178	9.803480	22
9/1981	9.794799	9.336417	10.123318	22
8/1981	10.277843	9.999251	10.586180	21
7/1981	10.012225	9.878812	10.126250	23
6/1981	9.707845	9.471533	9.908692	22
5/1981	9.334804	9.023477	9.516254	21
4/1981	8.821274	8.552024	9.023477	22
3/1981	8.584604	8.349135	8.815912	22
2/1981	8.578659	8.399458	8.943799	20
1/1981	8.043089	7.789798	8.415655	22
12/1980	8.298867	8.188674	8.513968	23
11/1980	8.093527	7.939545	8.200284	20
10/1980	7.798087	7.670315	8.018786	23
9/1980	7.634997	7.577314	7.722112	22
8/1980	7.643654	7.571000	7.703722	21
7/1980	7.496708	7.444372	7.634974	23
6/1980	7.589490	7.542208	7.646045	21
5/1980	7.704806	7.578410	7.797682	22
4/1980	8.055011	7.724471	8.425778	22
3/1980	7.956540	7.681846	8.277866	21
2/1980	7.550299	7.484653	7.644550	21
1/1980	7.482410	7.435721	7.533132	23
3/1979	7.377550	7.377550	7.377550	8
2/1979	7.377550	7.377550	7.377550	20
1/1979	7.377550	7.377550	7.377550	23
12/1978	7.365758	7.365758	7.365758	21
11/1978	7.365758	7.365758	7.365758	22
10/1978	7.365758	7.365758	7.365758	22
9/1978	7.365758	7.365758	7.365758	21
8/1978	7.365758	7.365758	7.365758	23
7/1978	7.365758	7.365758	7.365758	21
6/1978	7.365758	7.365758	7.365758	22
5/1978	7.365758	7.365758	7.365758	23
4/1978	7.365758	7.365758	7.365758	20
3/1978	7.365758	7.365758	7.365758	23
2/1978	7.365758	7.365758	7.365758	20
1/1978	7.365758	7.365758	7.365758	22
12/1977	7.402825	7.402825	7.402825	22
11/1977	7.402825	7.402825	7.402825	22
10/1977	7.402825	7.402825	7.402825	21
9/1977	7.402825	7.402825	7.402825	22
8/1977	7.402825	7.402825	7.402825	23
7/1977	7.402825	7.402825	7.402825	21
6/1977	7.402825	7.402825	7.402825	22
5/1977	7.402825	7.402825	7.402825	22
4/1977	7.402825	7.402825	7.402825	21
3/1977	7.402825	7.402825	7.402825	23
2/1977	7.402825	7.402825	7.402825	20
1/1977	7.402825	7.402825	7.402825	21
12/1976	7.440258	7.440258	7.440258	23
11/1976	7.440258	7.440258	7.440258	22
10/1976	7.440258	7.440258	7.440258	21
9/1976	7.440258	7.440258	7.440258	22
8/1976	7.440258	7.440258	7.440258	22
7/1976	7.440258	7.440258	7.440258	22
6/1976	7.440258	7.440258	7.440258	22
5/1976	7.440258	7.440258	7.440258	21
4/1976	7.440258	7.440258	7.440258	22
3/1976	7.440258	7.440258	7.440258	23
2/1976	7.440258	7.440258	7.440258	20
1/1976	7.440258	7.440258	7.440258	22
12/1975	7.247900	7.247900	7.247900	23
11/1975	7.247900	7.247900	7.247900	20
10/1975	7.247900	7.247900	7.247900	23
9/1975	7.247900	7.247900	7.247900	22
8/1975	7.247900	7.247900	7.247900	21
7/1975	7.247900	7.247900	7.247900	23
6/1975	7.247900	7.247900	7.247900	21
5/1975	7.247900	7.247900	7.247900	22
4/1975	7.247900	7.247900	7.247900	22
3/1975	7.247900	7.247900	7.247900	21
2/1975	7.247900	7.247900	7.247900	20
1/1975	7.247900	7.247900	7.247900	23
12/1974	6.787875	6.787875	6.787875	22
11/1974	6.787875	6.787875	6.787875	21
10/1974	6.787875	6.787875	6.787875	23
9/1974	6.787875	6.787875	6.787875	21
8/1974	6.787875	6.787875	6.787875	22
7/1974	6.787875	6.787875	6.787875	23
6/1974	6.787875	6.787875	6.787875	20
5/1974	6.787875	6.787875	6.787875	23
4/1974	6.787875	6.787875	6.787875	22
3/1974	6.787875	6.787875	6.787875	21
2/1974	6.787875	6.787875	6.787875	20
1/1974	6.787875	6.787875	6.787875	23
12/1973	6.756283	6.756283	6.756283	21
11/1973	6.756283	6.756283	6.756283	22
10/1973	6.756283	6.756283	6.756283	23
9/1973	6.756283	6.756283	6.756283	20
8/1973	6.756283	6.756283	6.756283	23
7/1973	6.756283	6.756283	6.756283	22
6/1973	6.756283	6.756283	6.756283	21
5/1973	6.756283	6.756283	6.756283	23
4/1973	6.756283	6.756283	6.756283	21
3/1973	6.756283	6.756283	6.756283	22
2/1973	6.756283	6.756283	6.756283	20
1/1973	6.756283	6.756283	6.756283	23
12/1972	6.674842	6.674842	6.674842	21
11/1972	6.674842	6.674842	6.674842	22
10/1972	6.674842	6.674842	6.674842	22
9/1972	6.674842	6.674842	6.674842	21
8/1972	6.674842	6.674842	6.674842	23
7/1972	6.674842	6.674842	6.674842	21
6/1972	6.674842	6.674842	6.674842	22
5/1972	6.674842	6.674842	6.674842	23
4/1972	6.674842	6.674842	6.674842	20
3/1972	6.674842	6.674842	6.674842	23
2/1972	6.674842	6.674842	6.674842	21
1/1972	6.674842	6.674842	6.674842	21
12/1971	6.431708	6.431708	6.431708	23
11/1971	6.431708	6.431708	6.431708	22
10/1971	6.431708	6.431708	6.431708	21
9/1971	6.431708	6.431708	6.431708	22
8/1971	6.431708	6.431708	6.431708	22
7/1971	6.431708	6.431708	6.431708	22
6/1971	6.431708	6.431708	6.431708	22
5/1971	6.431708	6.431708	6.431708	21
4/1971	6.431708	6.431708	6.431708	22
3/1971	6.431708	6.431708	6.431708	23
2/1971	6.431708	6.431708	6.431708	20
1/1971	6.431708	6.431708	6.431708	21
12/1970	5.904350	5.904350	5.904350	23
11/1970	5.904350	5.904350	5.904350	21
10/1970	5.904350	5.904350	5.904350	22
9/1970	5.904350	5.904350	5.904350	22
8/1970	5.904350	5.904350	5.904350	21
7/1970	5.904350	5.904350	5.904350	23
6/1970	5.904350	5.904350	5.904350	22
5/1970	5.904350	5.904350	5.904350	21
4/1970	5.904350	5.904350	5.904350	22
3/1970	5.904350	5.904350	5.904350	22
2/1970	5.904350	5.904350	5.904350	20
1/1970	5.904350	5.904350	5.904350	22
12/1969	3.900000	3.900000	3.900000	23
11/1969	3.900000	3.900000	3.900000	20
10/1969	3.900000	3.900000	3.900000	23
9/1969	3.900000	3.900000	3.900000	22
8/1969	3.900000	3.900000	3.900000	21
7/1969	3.900000	3.900000	3.900000	23
6/1969	3.900000	3.900000	3.900000	21
5/1969	3.900000	3.900000	3.900000	22
4/1969	3.900000	3.900000	3.900000	22
3/1969	3.900000	3.900000	3.900000	21
2/1969	3.900000	3.900000	3.900000	20
1/1969	3.900000	3.900000	3.900000	23
12/1968	3.900000	3.900000	3.900000	22
11/1968	3.900000	3.900000	3.900000	21
10/1968	3.900000	3.900000	3.900000	23
9/1968	3.900000	3.900000	3.900000	21
8/1968	3.900000	3.900000	3.900000	22
7/1968	3.900000	3.900000	3.900000	23
6/1968	3.900000	3.900000	3.900000	20
5/1968	3.900000	3.900000	3.900000	23
4/1968	3.900000	3.900000	3.900000	22
3/1968	3.900000	3.900000	3.900000	21
2/1968	3.900000	3.900000	3.900000	21
1/1968	3.900000	3.900000	3.900000	23
12/1967	3.900000	3.900000	3.900000	21
11/1967	3.900000	3.900000	3.900000	22
10/1967	3.900000	3.900000	3.900000	22
9/1967	3.900000	3.900000	3.900000	21
8/1967	3.900000	3.900000	3.900000	23
7/1967	3.900000	3.900000	3.900000	21
6/1967	3.900000	3.900000	3.900000	22
5/1967	3.900000	3.900000	3.900000	23
4/1967	3.900000	3.900000	3.900000	20
3/1967	3.900000	3.900000	3.900000	23
2/1967	3.900000	3.900000	3.900000	20
1/1967	3.900000	3.900000	3.900000	22
12/1966	3.900000	3.900000	3.900000	22
11/1966	3.900000	3.900000	3.900000	22
10/1966	3.900000	3.900000	3.900000	21
9/1966	3.900000	3.900000	3.900000	22
8/1966	3.900000	3.900000	3.900000	23
7/1966	3.900000	3.900000	3.900000	21
6/1966	3.900000	3.900000	3.900000	22
5/1966	3.900000	3.900000	3.900000	22
4/1966	3.900000	3.900000	3.900000	21
3/1966	3.900000	3.900000	3.900000	23
2/1966	3.900000	3.900000	3.900000	20
1/1966	3.900000	3.900000	3.900000	21
12/1965	3.909173	3.909173	3.909173	23
11/1965	3.909173	3.909173	3.909173	22
10/1965	3.909173	3.909173	3.909173	21
9/1965	3.909173	3.909173	3.909173	22
8/1965	3.909173	3.909173	3.909173	22
7/1965	3.909173	3.909173	3.909173	22
6/1965	3.909173	3.909173	3.909173	22
5/1965	3.909173	3.909173	3.909173	21
4/1965	3.909173	3.909173	3.909173	22
3/1965	3.909173	3.909173	3.909173	23
2/1965	3.909173	3.909173	3.909173	20
1/1965	3.909173	3.909173	3.909173	21
12/1964	3.910007	3.910007	3.910007	23
11/1964	3.910007	3.910007	3.910007	21
10/1964	3.910007	3.910007	3.910007	22
9/1964	3.910007	3.910007	3.910007	22
8/1964	3.910007	3.910007	3.910007	21
7/1964	3.910007	3.910007	3.910007	23
6/1964	3.910007	3.910007	3.910007	22
5/1964	3.910007	3.910007	3.910007	21
4/1964	3.910007	3.910007	3.910007	22
3/1964	3.910007	3.910007	3.910007	22
2/1964	3.910007	3.910007	3.910007	20
1/1964	3.910007	3.910007	3.910007	23
12/1963	3.910423	3.910423	3.910423	22
11/1963	3.910423	3.910423	3.910423	21
10/1963	3.910423	3.910423	3.910423	23
9/1963	3.910423	3.910423	3.910423	21
8/1963	3.910423	3.910423	3.910423	22
7/1963	3.910423	3.910423	3.910423	23
6/1963	3.910423	3.910423	3.910423	20
5/1963	3.910423	3.910423	3.910423	23
4/1963	3.910423	3.910423	3.910423	22
3/1963	3.910423	3.910423	3.910423	21
2/1963	3.910423	3.910423	3.910423	20
1/1963	3.910423	3.910423	3.910423	23
12/1962	3.727852	3.727852	3.727852	21
11/1962	3.727852	3.727852	3.727852	22
10/1962	3.727852	3.727852	3.727852	23
9/1962	3.727852	3.727852	3.727852	20
8/1962	3.727852	3.727852	3.727852	23
7/1962	3.727852	3.727852	3.727852	22
6/1962	3.727852	3.727852	3.727852	21
5/1962	3.727852	3.727852	3.727852	23
4/1962	3.727852	3.727852	3.727852	21
3/1962	3.727852	3.727852	3.727852	22
2/1962	3.727852	3.727852	3.727852	20
1/1962	3.727852	3.727852	3.727852	23
12/1961	2.019998	2.019998	2.019998	21
11/1961	2.019998	2.019998	2.019998	22
10/1961	2.019998	2.019998	2.019998	22
9/1961	2.019998	2.019998	2.019998	21
8/1961	2.019998	2.019998	2.019998	23
7/1961	2.019998	2.019998	2.019998	21
6/1961	2.019998	2.019998	2.019998	22
5/1961	2.019998	2.019998	2.019998	23
4/1961	2.019998	2.019998	2.019998	20
3/1961	2.019998	2.019998	2.019998	23
2/1961	2.019998	2.019998	2.019998	20
1/1961	2.019998	2.019998	2.019998	22
12/1960	2.014998	2.014998	2.014998	22
11/1960	2.014998	2.014998	2.014998	22
10/1960	2.014998	2.014998	2.014998	21
9/1960	2.014998	2.014998	2.014998	22
8/1960	2.014998	2.014998	2.014998	23
7/1960	2.014998	2.014998	2.014998	21
6/1960	2.014998	2.014998	2.014998	22
5/1960	2.014998	2.014998	2.014998	22
4/1960	2.014998	2.014998	2.014998	21
3/1960	2.014998	2.014998	2.014998	23
2/1960	2.014998	2.014998	2.014998	21
1/1960	2.014998	2.014998	2.014998	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 USD / PHP 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).