fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 USD-미국 [미국 달러 / $]=25 506.9136 ZMK-잠비아 (->ZMW) [잠비아 크와차]1 USD=25 506.913569 ZMK
1 ZMK-잠비아 (->ZMW) [잠비아 크와차]=0 USD-미국 [미국 달러 / $]1 ZMK=03.9E-5 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1960-01-01 / 2024-04-18

달평균 USD/ZMK=최소 USD/ZMK=최대 USD/ZMK=실노동 일수
4/202424885.48373624536.31214825506.91356914
3/202424928.18181623536.52177926779.81818221
2/202425138.32354422778.46735527197.09820621
1/202426305.60231725747.42192527134.24102623
12/202324801.99592823689.87126425780.33303221
11/202322998.17888422040.57499323725.74965922
10/202321533.49986821009.57359922073.54141022
9/202320724.76429720239.30468521052.64604521
8/202319445.37781918897.36050320140.97718123
7/202318571.17954817588.17446519475.13260821
6/202318699.74196717024.95038620176.52230622
5/202318592.06048217714.15321519506.30253723
4/202318564.46597417370.10690820713.84176620
3/202320622.31020819891.17559021489.75105623
2/202319366.09144918954.57317119841.91775620
1/202318517.55193018060.60376319050.06184822
12/202217622.37643817077.41696718148.71460721
11/202216566.29075216039.78888117119.70894422
10/202215946.38327615713.73978816276.54528921
9/202215542.70888915207.25515715967.38363722
8/202216096.52511215818.67900016441.06420423
7/202216457.92911216302.31925316830.70920621
6/202216991.91846616851.90111617263.88536222
5/202217076.78913816890.02084117250.36467122
4/202217329.61094016802.82148517925.50941019
3/202217921.58822317636.67543518248.47901523
2/202218078.70888117417.31460318793.07175720
1/202217266.30082616603.00220218157.61025521
12/202116758.11376516023.08814417873.09174523
11/202117545.07993517301.55477017839.79406822
10/202117052.55610816750.31293117345.95273021
9/202116369.24245816090.39857816742.10812722
8/202118135.33619015847.19345819335.40450622
7/202121777.85355219030.92802722692.73788422
6/202122597.18513622471.49093322695.49034422
5/202122440.09606822343.52038322527.49217621
4/202122206.06601822109.87910822321.39546420
3/202121989.26318621831.38886622098.94840123
2/202121603.30868021395.23995421772.08811220
1/202121285.81769621130.35175921486.91009820
12/202021110.41802221022.08440021221.36528022
11/202020848.59912220442.94799221046.37141421
10/202020187.20463820008.13393520543.96307122
9/202019845.55593519529.02060620075.70671722
8/202018765.73446318200.51253719488.37688421
7/202018170.15382117912.14969018331.39657723
6/202018182.63006517854.29515818406.62288622
5/202018222.52369617828.84646918648.65299320
4/202018608.86855818222.32900519002.13321120
3/202016423.39830015195.47868118108.97407822
2/202014697.72437014452.06643715055.43682220
1/202014406.99870213943.96849714847.68519422
12/201914458.92709813147.17960315437.42619820
11/201913992.84018713320.06104714677.77818221
10/201913190.90369213027.58579613286.13770823
9/201913159.09857413015.37489813241.97933821
8/201913033.06808812885.67183113131.14589922
7/201912747.87924712468.84802812971.51686923
6/201913041.23431312786.05554113311.65098520
5/201913230.58475912758.23008813813.49520722
4/201912308.50826412036.83305112753.68005020
3/201912031.35903511968.35378912193.61561821
2/201911914.54981011798.51753912053.55260820
1/201911937.15794111857.66409412016.80912922
12/201811917.25382711735.17135612027.92081819
11/201811850.06618011551.56960012043.65855822
10/201811888.23919311439.56964012519.02033423
9/201810973.92092410259.00715012249.33137520
8/201810103.3861939953.29798410314.50991423
7/20189912.7424999752.75034110068.86642522
6/201810067.3401679824.64034510357.97886621
5/201810136.0931139448.41454310394.70007222
4/20189442.9185109380.0434039448.41454320
3/20189647.6157529515.7529899812.85195221
2/20189822.2136319709.8124709931.17941820
1/20189856.1948919696.94680810100.52908422
12/201710163.88676910049.15476010269.21549419
11/201710057.9228329937.59475610190.20149122
10/20179787.0702259625.98676910031.03610422
9/20179424.3091239107.1315189693.58217421
8/20179041.9137868936.6818459183.80642923
7/20178951.7857968812.9942019168.89027621
6/20179261.8657149146.6078899357.52649222
5/20179303.6529169187.5954789360.03902922
4/20179431.8018159331.1700449674.96485118
3/20179596.2564299474.9740959799.92234823
2/20179761.4339569474.9773479912.19620420
1/20179930.7216939775.18734410150.00616622
12/201610066.1834529760.55192510699.75730221
11/201610532.91601010248.42909910779.89389922
10/201610286.3816049869.28895310458.63878321
9/20169993.2952899660.00555310349.85639822
8/201610065.7317619550.00403810576.95673923
7/20169880.8729749247.99004310490.63575921
6/201610742.42050510002.81827111070.92456022
5/201610069.7239929640.00591010500.01345622
4/20169806.2950749150.02573811030.00614521
3/201611367.18743811099.95846111472.56491721
2/201611352.65733511250.01114111475.02615221
1/201611161.12833010969.02137411336.83283220
12/201510931.69917510582.06911811029.96835222
11/201512629.79746410969.69925314160.99491121
10/201512045.38206411571.36839512580.02555022
9/201510239.2660489024.81021212160.19716622
8/20158090.3153617670.0064858853.92588121
7/20157683.2051797534.9829897889.94753323
6/20157340.5851697195.5696157544.64588722
5/20157268.4235497099.2917357459.59282720
4/20157420.8613377230.0117417677.87486620
3/20157372.4138906879.9742287749.97683122
2/20156786.1277366502.6002517139.97205320
1/20156502.0668616369.9934346622.36489021
12/20146347.8247436239.9752646412.88750221
11/20146351.0094506290.2991936397.26466720
10/20146331.0713556259.9918456431.04152023
9/20146140.1100906032.0258986260.38282122
8/20146109.7128265999.0749596180.13647921
7/20146159.3914436090.5102736300.09061523
6/20146320.4270236069.9924346820.30354721
5/20146647.9175926299.9732257019.77212521
4/20146198.9937186079.8864766340.09035120
3/20146102.4906075829.7599006419.99055721
2/20145692.0409715581.5048995800.64180620
1/20145530.1636145494.0300375573.82289622
12/20135561.8526165502.5048395609.97777120
11/20135525.9082575479.8176415560.67010821
10/20135320.2425195264.8266815520.00937323
9/20135325.6841375209.9894975389.03925421
8/20135427.2520905360.0163155475.00583022
7/20135483.4551025455.0121145530.36963323
6/20135420.4817125338.8879975490.87059320
5/20135319.0926145240.4690725360.15908322
4/20135357.9477785279.9972405409.92926621
3/20135379.1535075343.9272595420.00093320
2/20135323.6702695289.1261845371.98987020
1/20135281.5023515192.4512095350.58361722
12/20125247.7529765053.4460855324.77662319
11/20125220.7371475158.2464815313.95330822
10/20125196.3626165074.4073225308.91959123
9/20125010.5083954900.2780315109.97728920
8/20124885.8434884757.0894525029.89406223
7/20124862.5462164724.7180495169.33237822
6/20125258.6032505130.8997635369.66596621
5/20125208.7387725062.9599785359.65815822
4/20125228.9778985085.2006065325.08288319
3/20125289.6127125250.4906625340.25662322
2/20125217.4668855127.8817735280.11052221
1/20125137.8974945067.6969285210.49952622
12/20115127.3679795074.7696425175.71764321
11/20115039.0642314951.7342885114.65326922
10/20114968.9902934869.9695435044.42714721
9/20114921.7839334780.7986855149.04549422
8/20114932.2075134816.8969525022.07788523
7/20114837.5726974800.2793304889.92285921
6/20114820.9702084759.9961134903.38429122
5/20114749.7931594704.9987194780.59421522
4/20114708.1586884615.7598904742.79866719
3/20114758.4552224681.1924934839.98909523
2/20114773.7219584741.2893404829.98543020
1/20114770.0335534720.0091204849.73741621
12/20104724.1223364620.0538674884.99817023
11/20104705.1376994610.0174614973.58597522
10/20104691.5237594594.9835264783.93941321
9/20104867.8014624829.9149644925.14624722
8/20104922.2074104771.6027465045.02611422
7/20105043.3660124839.4826545163.96341822
6/20105129.4085635025.5744965259.99160922
5/20104975.0374214764.5554285090.32021321
4/20104678.2871384640.0008834755.60890720
3/20104712.9755654638.9322474775.07856123
2/20104681.1712604599.9283614779.83386920
1/20104516.3722834394.9979694629.99334220
12/20094687.4564414642.0002094772.99372122
11/20094656.4513114615.0136934749.99663521
10/20094667.1466794584.4782304739.99675422
9/20094644.4459424595.9874724740.00906622
8/20094829.8764724677.4903105019.99916121
7/20095120.8667774999.9929135249.94068823
6/20095065.9429054939.4103185258.00556622
5/20095172.1815325074.9944755429.99606720
4/20095655.3265005519.1636805714.22282420
3/20095581.0940315479.7135865704.98108122
2/20095411.1486505106.9113785749.99206120
1/20095011.8844684847.0905315169.11854521
12/20084867.7739914499.4289345224.06672421
11/20084391.0365433898.1884894705.49790220
10/20084078.9724313515.7726794704.56082923
9/20083532.6030483437.1912753588.77958022
8/20083432.2748783309.9994123585.00624421
7/20083376.4097453169.9907453503.00180023
6/20083226.3532433139.3809633371.59460121
5/20083384.2815503299.5951143430.10229321
4/20083498.8287263420.0020033625.00319322
3/20083671.2285503565.0022303739.09069419
2/20083745.8978203725.0015083769.81843621
1/20083767.0292263694.4395663840.00108222
12/20073809.9507943774.7893453845.00816619
11/20073768.3846643668.0363603831.90334422
10/20073815.4041133750.1757913872.53319723
9/20073930.9529593760.2938854039.99409420
8/20073987.6745853909.3507614109.98962423
7/20073801.5385603720.0055803928.00380022
6/20073868.1208713730.0054953980.09636821
5/20073977.9812783875.0157524110.36690522
4/20074115.3564433975.0150994220.00074119
3/20074220.3640514159.9981764287.85250222
2/20074190.0371324069.9973224265.00588320
1/20074192.2467194040.0045784384.62753622
12/20064084.1576023944.9909024416.78497319
11/20063948.3099043814.8551154075.94819022
10/20063785.9848063597.0055624085.00397322
9/20064023.5308523770.0032854439.80980721
8/20063837.9515013635.0005813968.61541523
7/20063474.0838463349.9871843703.56368021
6/20063427.3395333350.0023783550.38969622
5/20063130.2346012935.1055823445.01055722
4/20063147.4091122994.9916333254.65786318
3/20063247.2255933184.5757013299.35728523
2/20063260.0693353184.9848913404.55710420
1/20063333.7659913175.0076673475.01157022
12/20053380.4302153209.9913753585.01105621
11/20053990.0445913350.1853514306.02287422
10/20054268.7070323976.9974034500.08803321
9/20054395.6978434264.9970274600.00000022
8/20054373.9965914249.6302104584.99456123
7/20054598.9510424552.0058634660.00234621
6/20054648.9710854601.9994954724.99114322
5/20054628.8899814523.6654054724.58992122
4/20054612.2343344562.5178224662.22961221
3/20054654.8724994600.0000004689.04566321
2/20054623.5289834427.0013944738.90185520
1/20054667.4216474601.9879124829.25649621
12/20044570.7200394350.0996974712.75468223
11/20044757.6180384662.0015104852.99776322
10/20044855.2713384750.5739524931.75160621
9/20044814.7169404754.2445594899.74709722
8/20044739.8343304650.1280244820.00676322
7/20044781.9435524735.6045764888.62005222
6/20044810.4937204737.7724334867.58165122
5/20044731.4575164638.1667404804.64435821
4/20044804.8730454625.0073314896.13860520
3/20044796.6296064662.4934024870.89717723
2/20044737.0851504590.1652114770.01083420
1/20044673.8730314566.3971024784.98569121
12/20034694.2947054608.5598604743.54848021
11/20034733.8672714687.6605234867.24840220
10/20034720.6191824630.9430954822.35804423
9/20034701.9377254626.9125534781.23929622
8/20034636.1030304477.5500874800.14030221
7/20034697.0252764477.5379744900.39748123
6/20034798.8296634701.4439734927.16609421
5/20034704.6894294489.4266174825.20005121
4/20034940.4491184755.9596035196.11604620
3/20035082.1436834936.1808135202.01513721
2/20035041.1958114852.7728595089.71604720
1/20034617.8017294224.5710494949.49149422
12/20024825.8189414531.3759364998.60196520
11/20024802.6241864639.2158805050.05552821
10/20024515.5985594418.4566834709.18491523
9/20024456.0921914393.0173294541.23816321
8/20024448.7532834376.9520134501.89549222
7/20024468.2602124348.7541614680.41699923
6/20024381.9154714271.9130904679.84520420
5/20024129.4004083831.7694664402.54997322
4/20024092.7414453889.6203374407.68267721
3/20024480.4036024157.2032934653.74337720
2/20024347.1303364127.3517154450.25310620
1/20024081.1714423780.2446964320.90230822
12/20013868.3039413714.3555354061.34379519
11/20013619.8821832858.3269214123.32728522
10/20012878.7223952847.6576182902.87610623
9/20012886.9629282844.9397982939.64747920
8/20012886.0423322859.3750002903.45056423
7/20012893.7782292861.3263453103.07729022
6/20012883.0729232858.5595112921.91474321
5/20012900.0162982869.0395483030.77819222
4/20012885.4629612840.7403302919.71735419
3/20012876.3033142852.2758152901.37945922
2/20012882.1442392861.0889492922.20873820
1/20012884.6837842857.8652892912.92787922
12/20002884.6159552842.5011232916.17410019
11/20002874.8684792834.3069872896.26124522
10/20002890.2769332856.7908512921.87751422
9/20002879.5610352839.4375702912.37902321
8/20002887.6542312864.7722302899.60317523
7/20002886.2290132852.6462102944.05818821
6/20002909.0620542842.0887403073.77506222
5/20003428.3692552879.0712673521.30033822
4/20003301.2858083230.8012513439.90539318
3/20003240.8134113213.5260153274.81300423
2/20003178.1710113104.0465333242.19737521
1/20003083.6911583008.4270793191.86400821
12/19992756.7280722721.1850402782.04829023
11/19992695.5184852635.4723452764.93139122
10/19992602.6490102563.4569532665.47533021
9/19992653.6337772608.3330492694.08370022
8/19992627.9041472581.9862502670.58503122
7/19992692.2771362604.4320092752.09538022
6/19992684.9340822660.1311462710.33206522
5/19992621.7646652580.0734912664.71056121
4/19992603.0436862563.9287412633.23066122
3/19992560.3063102530.1683282605.89353023
2/19992486.3132812456.5520742540.08693820
1/19992399.9016762363.2072632447.48889921
12/19981754.6209541735.4553161767.36353923
11/19981765.9319721736.9653761791.33776021
10/19981722.5002471696.3248861745.74023822
9/19981781.8947231744.4664611832.12035922
8/19981866.6100921845.3240301883.04475121
7/19981873.5901671843.7851021903.10569723
6/19981866.6934991849.2408241891.02859822
5/19981854.8777671840.0066171868.34656521
4/19981885.3430481863.8921931921.45951222
3/19981896.2379481879.3786281910.56830122
2/19981889.0860881868.7201391905.71626720
1/19981889.1255261855.2142441912.16743022
12/19971481.4192191473.8194811493.04466523
11/19971445.6907011425.0568641470.12292820
10/19971470.3185201435.0769991489.73609123
9/19971497.6240161473.9118031524.14515722
8/19971535.6468811501.3602261569.81721521
7/19971491.1363381455.9577661534.22529423
6/19971449.0873341441.5328801460.54112121
5/19971434.2442011418.9674021453.59346822
4/19971438.6133331407.2438061455.26309922
3/19971431.1649111417.7581901447.48716721
2/19971412.9793271389.6829421435.06449520
1/19971353.0358321308.9607501396.37498523
12/19961269.8290911257.8606831278.30069122
11/19961243.2632171233.1591961257.34261821
10/19961261.5306731244.1673881271.19674623
9/19961250.9589941235.5394411264.01026821
8/19961237.1578961230.3683781244.36244022
7/19961249.5001451226.7743131266.03649123
6/19961267.0326791257.8307831274.24767520
5/19961273.6154661260.9980901282.79407523
4/19961254.5996261239.2141451273.03167322
3/19961238.9245041234.8282461245.36792721
2/19961231.9982421217.3106681248.29599221
1/19961228.1487571204.8197451254.83803123
12/1995814.920544808.757259821.11547721
11/1995802.940127796.556532813.90360922
10/1995803.949011792.689234811.96994722
9/1995824.883528804.953720837.94612321
8/1995815.267520786.617482839.54120323
7/1995790.388520783.116948798.04572521
6/1995798.565078789.679819813.90360922
5/1995804.948831785.037217825.60558323
4/1995793.107410783.977592804.89885920
3/1995807.141095793.511814831.06025923
2/1995844.589282828.617756858.24422320
1/1995856.700919843.097255869.81165122
12/1994614.343168607.132062617.69786722
11/1994600.587334583.448613612.50500022
10/1994592.395311581.449833605.79246721
9/1994604.545669600.792201615.97578422
8/1994610.598198599.870452617.87674023
7/1994611.263929596.630732621.90563221
6/1994631.203041614.061243645.48746422
5/1994641.614799635.322956649.71613622
4/1994654.738866641.633063662.51195121
3/1994654.029304645.872660662.97659123
2/1994668.254351661.414698676.72214420
1/1994670.291651666.538786674.18071721
12/1993485.686931481.237931491.40903123
11/1993485.684976482.300538489.27330822
10/1993471.150299460.146133483.84135221
9/1993465.054753456.183383477.55332022
8/1993483.824769476.818181492.57460522
7/1993481.611821473.552191492.00437322
6/1993462.915411447.014858478.19477822
5/1993450.620874441.418265458.99428521
4/1993449.568934440.577563455.97091922
3/1993465.155463456.399844471.66591823
2/1993463.737153458.020312468.27382620
1/1993452.380300441.148323460.62552021
12/1992186.473525182.485779191.30061823
11/1992186.418966182.729813189.11670721
10/1992174.398101166.118729181.18287122
9/1992166.737830158.358737175.95080122
8/1992164.775574160.063372168.12638121
7/1992168.498858164.606621171.29911823
6/1992177.337064171.229259181.31374822
5/1992182.399392178.989303186.63603221
4/1992185.964305183.381347187.58052222
3/1992187.685385184.634953189.48136922
2/1992182.915885177.477504187.08055820
1/1992178.201831171.337247183.89831323
12/199167.60405765.64609269.74650522
11/199170.06574468.44582471.86758521
10/199172.75096471.49384673.64844823
9/199172.97386571.55480074.91249621
8/199174.92710673.55255478.00318222
7/199176.73018474.94307678.66678123
6/199176.55385074.87112577.89975120
5/199173.49252972.41623374.59543323
4/199172.85401871.04427275.67545822
3/199169.11726365.65538573.42508221
2/199163.68265462.58002565.51529620
1/199164.91626763.77152166.60971023
12/199026.56130326.04466927.24759021
11/199026.22279825.95580526.72947322
10/199026.78050826.51146527.38959223
9/199027.57443127.27961228.00690320
8/199027.52031927.00013028.31393023
7/199028.70543627.92806029.05454922
6/199029.62457529.20640529.90814221
5/199029.40524529.04010229.82242323
4/199029.86922829.62770530.15320721
3/199030.24512529.94821430.49731722
2/199029.72255529.37224030.01300020
1/199030.13019929.75919030.56966423
12/198913.78297713.36452414.11760621
11/198914.39311414.10188714.59777622
10/198914.62181614.41746214.97363322
9/198915.16781214.58563915.46857621
8/198914.95499814.37840415.23331423
7/198914.73025714.48409015.07648121
6/198915.40825415.18556615.86249322
5/198915.06776214.55137615.58567523
4/198914.48998514.33419214.65080420
3/198914.44708114.25972714.65195423
2/198914.32639114.09863314.56124620
1/198914.15798313.66667914.42775022
12/19889.0933078.9122189.26076422
11/19889.0795428.9161549.28291822
10/19889.4537849.1858889.68727021
9/19889.6926649.5696309.80791322
8/19889.7560479.6374979.90244023
7/19889.5457289.4184249.77534621
6/19889.0864818.8825689.45243422
5/19888.7615648.6889308.90986822
4/19888.6692738.6041048.77866021
3/19888.7223958.6100448.83626423
2/19888.8465448.7992508.92501521
1/19888.5925458.2594838.76873121
12/19878.0524307.8106558.22964023
11/19878.2940158.0697348.48025821
10/19878.8334868.5443099.02824222
9/19878.8902948.8019639.01699022
8/19879.1189678.9163099.31078121
7/19879.0534368.9425759.11852523
6/19878.9194028.7695369.05966622
5/19878.7662908.6483058.94754721
4/19878.8763248.7165318.98252422
3/19878.9956598.8679139.10080822
2/19879.0122588.8743779.17999520
1/19879.1797218.7898309.51947522
12/19866.6007246.4547046.70363623
11/19866.7071466.5638416.84448720
10/19866.6430616.5472766.83284823
9/19866.7163186.5884016.82579322
8/19866.7643426.6967916.85518621
7/19866.9733156.8379267.09166823
6/19867.1800417.0614197.45890121
5/19867.1468526.9769297.40627122
4/19867.2833636.9836627.66071422
3/19867.2471377.0901937.47300421
2/19867.4511477.0720887.71928020
1/19867.7530757.6119857.82917223
12/19852.5424202.5013522.57296022
11/19852.6057942.5288742.63904621
10/19852.6549202.6227602.68883023
9/19852.8353782.6648032.96005721
8/19852.7860322.7495852.85670522
7/19852.8833862.7701513.01642523
6/19853.0346372.9765243.06983820
5/19853.0857673.0090373.22279423
4/19853.0731502.9648483.14132022
3/19853.3030983.0761363.42221321
2/19853.2920033.1751553.47206420
1/19853.1679093.1336043.19696023
12/19842.0961782.0674672.12586021
11/19842.0190681.9713312.08828222
10/19842.0696712.0364392.11385823
9/19842.0290881.9471362.12191220
8/19841.9360991.9173871.95567023
7/19841.9118701.8784641.94379022
6/19841.8386921.7960891.88323521
5/19841.8422801.8168671.86549723
4/19841.7772911.7435781.82337921
3/19841.7464181.7095781.78485322
2/19841.8098341.7439791.86659921
1/19841.8665191.8164601.88525922
12/19831.4827281.4536121.49628822
11/19831.4448631.4261981.46468022
10/19831.4069831.3942161.42057521
9/19831.4307711.4207101.44379522
8/19831.4296451.4002581.45975723
7/19831.3862041.3627221.41254721
6/19831.3653051.3519001.38224022
5/19831.3262811.3117901.34477922
4/19831.3167191.3076741.32471721
3/19831.2982571.2710921.32349323
2/19831.2906291.2726161.31580420
1/19831.2672821.2384171.30931821
12/19821.0539981.0352711.07462823
11/19821.0995171.0798431.11095922
10/19821.0825441.0696441.09791621
9/19821.0696311.0502061.08576022
8/19821.0570751.0344151.07577122
7/19821.0501691.0254691.07065522
6/19821.0301150.9936661.06205922
5/19820.9747950.9605420.98888621
4/19821.0093750.9854291.02009622
3/19820.9939050.9741801.01202223
2/19820.9748660.9621950.99042120
1/19820.9431300.9196650.96320621
12/19811.0519961.0300231.06857123
11/19811.0370351.0235621.05292821
10/19811.0502791.0197891.07915422
9/19811.0781991.0277411.11436222
8/19811.1313721.1007051.16531321
7/19811.1021331.0874471.11468523
6/19811.0686271.0426141.09073622
5/19811.0275630.9932931.04753721
4/19810.9710350.9413960.99329322
3/19810.9449820.9190620.97044422
2/19810.9443280.9246020.98452220
1/19810.8853730.8574910.92638522
12/19800.8713440.8597740.89392823
11/19800.8497840.8336160.86099320
10/19800.8187640.8053490.84193623
9/19800.8016400.7955840.81078722
8/19800.8025490.7949210.80885621
7/19800.7871210.7816260.80163823
6/19800.7968620.7918980.80280021
5/19800.8089700.7956990.81872122
4/19800.8457400.8110350.88466922
3/19800.8354010.8065590.86913921
2/19800.7927470.7858550.80264321
1/19800.7856190.7807170.79094523
3/19790.7933330.7933330.7933338
2/19790.7933330.7933330.79333320
1/19790.7933330.7933330.79333323
12/19780.8006670.8006670.80066721
11/19780.8006670.8006670.80066722
10/19780.8006670.8006670.80066722
9/19780.8006670.8006670.80066721
8/19780.8006670.8006670.80066723
7/19780.8006670.8006670.80066721
6/19780.8006670.8006670.80066722
5/19780.8006670.8006670.80066723
4/19780.8006670.8006670.80066720
3/19780.8006670.8006670.80066723
2/19780.8006670.8006670.80066720
1/19780.8006670.8006670.80066722
12/19770.7897280.7897280.78972822
11/19770.7897280.7897280.78972822
10/19770.7897280.7897280.78972821
9/19770.7897280.7897280.78972822
8/19770.7897280.7897280.78972823
7/19770.7897280.7897280.78972821
6/19770.7897280.7897280.78972822
5/19770.7897280.7897280.78972822
4/19770.7897280.7897280.78972821
3/19770.7897280.7897280.78972823
2/19770.7897280.7897280.78972820
1/19770.7897280.7897280.78972821
12/19760.7009840.7009840.70098423
11/19760.7009840.7009840.70098422
10/19760.7009840.7009840.70098421
9/19760.7009840.7009840.70098422
8/19760.7009840.7009840.70098422
7/19760.7009840.7009840.70098422
6/19760.7009840.7009840.70098422
5/19760.7009840.7009840.70098421
4/19760.7009840.7009840.70098422
3/19760.7009840.7009840.70098423
2/19760.7009840.7009840.70098420
1/19760.7009840.7009840.70098422
12/19750.6432300.6432300.64323023
11/19750.6432300.6432300.64323020
10/19750.6432300.6432300.64323023
9/19750.6432300.6432300.64323022
8/19750.6432300.6432300.64323021
7/19750.6432300.6432300.64323023
6/19750.6432300.6432300.64323021
5/19750.6432300.6432300.64323022
4/19750.6432300.6432300.64323022
3/19750.6432300.6432300.64323021
2/19750.6432300.6432300.64323020
1/19750.6432300.6432300.64323023
12/19740.6434600.6434600.64346022
11/19740.6434600.6434600.64346021
10/19740.6434600.6434600.64346023
9/19740.6434600.6434600.64346021
8/19740.6434600.6434600.64346022
7/19740.6434600.6434600.64346023
6/19740.6434600.6434600.64346020
5/19740.6434600.6434600.64346023
4/19740.6434600.6434600.64346022
3/19740.6434600.6434600.64346021
2/19740.6434600.6434600.64346020
1/19740.6434600.6434600.64346023
12/19730.6523970.6523970.65239721
11/19730.6523970.6523970.65239722
10/19730.6523970.6523970.65239723
9/19730.6523970.6523970.65239720
8/19730.6523970.6523970.65239723
7/19730.6523970.6523970.65239722
6/19730.6523970.6523970.65239721
5/19730.6523970.6523970.65239723
4/19730.6523970.6523970.65239721
3/19730.6523970.6523970.65239722
2/19730.6523970.6523970.65239720
1/19730.6523970.6523970.65239723
12/19720.7143180.7143180.71431821
11/19720.7143180.7143180.71431822
10/19720.7143180.7143180.71431822
9/19720.7143180.7143180.71431821
8/19720.7143180.7143180.71431823
7/19720.7143180.7143180.71431821
6/19720.7143180.7143180.71431822
5/19720.7143180.7143180.71431823
4/19720.7143180.7143180.71431820
3/19720.7143180.7143180.71431823
2/19720.7143180.7143180.71431821
1/19720.7143180.7143180.71431821
12/19710.7142860.7142860.71428623
11/19710.7142860.7142860.71428622
10/19710.7142860.7142860.71428621
9/19710.7142860.7142860.71428622
8/19710.7142860.7142860.71428622
7/19710.7142860.7142860.71428622
6/19710.7142860.7142860.71428622
5/19710.7142860.7142860.71428621
4/19710.7142860.7142860.71428622
3/19710.7142860.7142860.71428623
2/19710.7142860.7142860.71428620
1/19710.7142860.7142860.71428621
12/19700.7142860.7142860.71428623
11/19700.7142860.7142860.71428621
10/19700.7142860.7142860.71428622
9/19700.7142860.7142860.71428622
8/19700.7142860.7142860.71428621
7/19700.7142860.7142860.71428623
6/19700.7142860.7142860.71428622
5/19700.7142860.7142860.71428621
4/19700.7142860.7142860.71428622
3/19700.7142860.7142860.71428622
2/19700.7142860.7142860.71428620
1/19700.7142860.7142860.71428622
12/19690.7142860.7142860.71428623
11/19690.7142860.7142860.71428620
10/19690.7142860.7142860.71428623
9/19690.7142860.7142860.71428622
8/19690.7142860.7142860.71428621
7/19690.7142860.7142860.71428623
6/19690.7142860.7142860.71428621
5/19690.7142860.7142860.71428622
4/19690.7142860.7142860.71428622
3/19690.7142860.7142860.71428621
2/19690.7142860.7142860.71428620
1/19690.7142860.7142860.71428623
12/19680.7142860.7142860.71428622
11/19680.7142860.7142860.71428621
10/19680.7142860.7142860.71428623
9/19680.7142860.7142860.71428621
8/19680.7142860.7142860.71428622
7/19680.7142860.7142860.71428623
6/19680.7142860.7142860.71428620
5/19680.7142860.7142860.71428623
4/19680.7142860.7142860.71428622
3/19680.7142860.7142860.71428621
2/19680.7142860.7142860.71428621
1/19680.7142860.7142860.71428623
12/19670.7142860.7142860.71428621
11/19670.7142860.7142860.71428622
10/19670.7142860.7142860.71428622
9/19670.7142860.7142860.71428621
8/19670.7142860.7142860.71428623
7/19670.7142860.7142860.71428621
6/19670.7142860.7142860.71428622
5/19670.7142860.7142860.71428623
4/19670.7142860.7142860.71428620
3/19670.7142860.7142860.71428623
2/19670.7142860.7142860.71428620
1/19670.7142860.7142860.71428622
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / ZMK 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).