환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/231 XUA-아프리카 개발 은행 [ BAD 계좌 단위]=1 800.9817 KRW-대한민국 [남한 원] | 1 XUA=1 800.981722 KRW | 1 KRW-대한민국 [남한 원]=0.0006 XUA-아프리카 개발 은행 [ BAD 계좌 단위] | 1 KRW=0.000555 XUA |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
2014-02-28 / 2024-04-23
달 | 평균 XUA/KRW= | 최소 XUA/KRW= | 최대 XUA/KRW= | 실노동 일수 | 4/2024 | 1796.113205 | 1778.971505 | 1813.725123 | 17 | 3/2024 | 1776.251407 | 1756.582724 | 1791.960614 | 21 | 2/2024 | 1763.840569 | 1750.877069 | 1774.939986 | 21 | 1/2024 | 1761.879622 | 1743.843868 | 1781.380318 | 23 | 12/2023 | 1736.483956 | 1723.063782 | 1747.470579 | 21 | 11/2023 | 1746.952080 | 1725.537580 | 1768.628375 | 22 | 10/2023 | 1771.429646 | 1762.661887 | 1780.945500 | 22 | 9/2023 | 1743.227600 | 1729.715983 | 1751.999924 | 21 | 8/2023 | 1758.633230 | 1722.140148 | 1780.070313 | 23 | 7/2023 | 1736.765006 | 1712.308467 | 1749.832546 | 21 | 6/2023 | 1746.418821 | 1706.996898 | 1787.815602 | 22 | 5/2023 | 1771.748947 | 1736.032451 | 1806.516909 | 23 | 4/2023 | 1793.797460 | 1768.190616 | 1831.821381 | 20 | 3/2023 | 1748.786671 | 1728.699882 | 1768.942655 | 23 | 2/2023 | 1704.280980 | 1667.034272 | 1754.164447 | 20 | 1/2023 | 1680.135909 | 1666.635942 | 1701.201198 | 22 | 12/2022 | 1735.886978 | 1684.023802 | 1766.424844 | 21 | 11/2022 | 1790.051477 | 1729.891757 | 1818.195211 | 22 | 10/2022 | 1841.511916 | 1813.763017 | 1875.669553 | 21 | 9/2022 | 1798.810806 | 1761.610945 | 1839.063949 | 22 | 8/2022 | 1736.664631 | 1719.107487 | 1753.359068 | 23 | 7/2022 | 1702.708311 | 1676.375734 | 1730.064754 | 21 | 6/2022 | 1703.806532 | 1677.441313 | 1727.763796 | 22 | 5/2022 | 1708.268769 | 1674.770388 | 1727.710232 | 22 | 4/2022 | 1665.670410 | 1652.138696 | 1679.061866 | 19 | 3/2022 | 1676.046382 | 1659.332432 | 1701.456257 | 23 | 2/2022 | 1694.715270 | 1678.501139 | 1714.197342 | 20 | 1/2022 | 1675.713450 | 1663.791860 | 1685.522009 | 21 | 12/2021 | 1650.320673 | 1634.036635 | 1666.118322 | 23 | 11/2021 | 1626.110646 | 1599.889156 | 1664.597003 | 22 | 10/2021 | 1647.614547 | 1627.044412 | 1662.274151 | 21 | 9/2021 | 1661.361834 | 1647.933452 | 1676.902420 | 22 | 8/2021 | 1642.337879 | 1617.083479 | 1660.447780 | 22 | 7/2021 | 1625.748613 | 1609.852954 | 1642.884935 | 22 | 6/2021 | 1602.770295 | 1588.509438 | 1610.597565 | 22 | 5/2021 | 1621.447239 | 1601.288574 | 1642.762395 | 21 | 4/2021 | 1615.851506 | 1599.316724 | 1628.168631 | 20 | 3/2021 | 1598.999506 | 1580.871617 | 1611.388311 | 23 | 2/2021 | 1596.868089 | 1584.652292 | 1623.034791 | 20 | 1/2021 | 1584.743045 | 1574.958524 | 1604.093073 | 20 | 12/2020 | 1590.092989 | 1568.883527 | 1615.641931 | 22 | 11/2020 | 1591.661522 | 1581.432770 | 1608.101724 | 21 | 10/2020 | 1619.709698 | 1595.263032 | 1645.239733 | 22 | 9/2020 | 1651.126733 | 1619.510636 | 1687.628004 | 22 | 8/2020 | 1673.532419 | 1662.317581 | 1682.446711 | 21 | 7/2020 | 1685.987492 | 1654.251321 | 1728.711918 | 23 | 6/2020 | 1673.844969 | 1653.379072 | 1686.825667 | 22 | 5/2020 | 1668.858381 | 1644.561428 | 1698.849470 | 20 | 4/2020 | 1655.410316 | 1635.729344 | 1677.323601 | 20 | 3/2020 | 1686.075110 | 1645.080708 | 1723.696690 | 22 | 2/2020 | 1624.448004 | 1598.090276 | 1657.616229 | 20 | 1/2020 | 1602.449513 | 1589.020351 | 1646.555008 | 22 | 12/2019 | 1628.186965 | 1602.046526 | 1650.359967 | 20 | 11/2019 | 1596.793560 | 1578.819889 | 1611.530075 | 21 | 10/2019 | 1637.560887 | 1611.233272 | 1650.386400 | 23 | 9/2019 | 1631.226696 | 1607.963745 | 1648.421356 | 21 | 8/2019 | 1661.581616 | 1620.358596 | 1693.773540 | 22 | 7/2019 | 1630.852501 | 1620.058891 | 1641.713700 | 23 | 6/2019 | 1637.119002 | 1621.022425 | 1654.956116 | 20 | 5/2019 | 1637.022929 | 1611.016495 | 1650.175505 | 22 | 4/2019 | 1587.061415 | 1572.673538 | 1615.784753 | 20 | 3/2019 | 1567.057122 | 1559.074027 | 1574.026149 | 21 | 2/2019 | 1554.076003 | 1547.485291 | 1568.772701 | 20 | 1/2019 | 1556.290988 | 1543.141189 | 1565.349638 | 22 | 12/2018 | 1556.178023 | 1534.875601 | 1567.729957 | 19 | 11/2018 | 1563.993017 | 1551.436729 | 1572.830993 | 22 | 10/2018 | 1567.899330 | 1555.029848 | 1591.839710 | 23 | 9/2018 | 1570.691415 | 1546.500100 | 1584.027460 | 20 | 8/2018 | 1550.981342 | 1534.259831 | 1571.404603 | 23 | 7/2018 | 1583.640602 | 1566.160397 | 1603.418044 | 22 | 6/2018 | 1547.469266 | 1514.049604 | 1581.849014 | 21 | 5/2018 | 1515.999812 | 1486.413581 | 1537.642947 | 22 | 4/2018 | 1554.678993 | 1529.243598 | 1572.463771 | 20 | 3/2018 | 1564.961361 | 1551.818473 | 1582.715392 | 21 | 2/2018 | 1558.377054 | 1542.287517 | 1585.169452 | 20 | 1/2018 | 1543.741976 | 1513.798631 | 1578.444497 | 22 | 12/2017 | 1533.074153 | 1524.651947 | 1542.761325 | 19 | 11/2017 | 1558.753950 | 1537.696433 | 1580.492031 | 22 | 10/2017 | 1591.592011 | 1561.021513 | 1608.724339 | 22 | 9/2017 | 1612.278246 | 1596.102394 | 1629.760915 | 21 | 8/2017 | 1603.553012 | 1591.154017 | 1625.142134 | 23 | 7/2017 | 1590.168437 | 1574.659930 | 1607.067063 | 21 | 6/2017 | 1567.517505 | 1550.180833 | 1608.830455 | 22 | 5/2017 | 1560.530326 | 1537.305697 | 1581.534783 | 22 | 4/2017 | 1542.826685 | 1511.671873 | 1578.429163 | 18 | 3/2017 | 1547.055659 | 1516.050441 | 1566.719854 | 23 | 2/2017 | 1537.951412 | 1514.765100 | 1577.532133 | 20 | 1/2017 | 1599.173020 | 1573.613144 | 1618.508487 | 22 | 12/2016 | 1589.222797 | 1573.125081 | 1615.806424 | 21 | 11/2016 | 1578.319087 | 1558.068452 | 1594.805521 | 22 | 10/2016 | 1554.816362 | 1539.050490 | 1575.024988 | 21 | 9/2016 | 1558.210068 | 1534.298597 | 1588.095620 | 22 | 8/2016 | 1561.636563 | 1534.098620 | 1592.665019 | 23 | 7/2016 | 1592.684959 | 1570.993331 | 1625.235901 | 21 | 6/2016 | 1648.517937 | 1610.872015 | 1674.718542 | 22 | 5/2016 | 1653.332818 | 1625.579079 | 1667.901591 | 22 | 4/2016 | 1609.387947 | 1580.557363 | 1631.379024 | 21 | 3/2016 | 1666.219668 | 1602.336307 | 1700.080520 | 21 | 2/2016 | 1706.653172 | 1656.632502 | 1730.284211 | 21 | 1/2016 | 1664.299049 | 1625.429367 | 1691.552885 | 20 | 12/2015 | 1655.672973 | 1594.099030 | 1692.313170 | 22 | 11/2015 | 1572.899480 | 1536.579008 | 1594.523409 | 21 | 10/2015 | 1611.430332 | 1562.967140 | 1652.531580 | 22 | 9/2015 | 1664.786933 | 1646.612625 | 1682.624609 | 22 | 8/2015 | 1669.117436 | 1615.618522 | 1766.737010 | 21 | 7/2015 | 1585.510034 | 1556.619635 | 1637.225045 | 23 | 6/2015 | 1582.304920 | 1542.773132 | 1601.346617 | 22 | 5/2015 | 1530.193691 | 1510.390361 | 1561.743708 | 20 | 4/2015 | 1498.857866 | 1483.393760 | 1522.794844 | 20 | 3/2015 | 1511.592470 | 1488.507101 | 1547.194435 | 22 | 2/2015 | 1559.443542 | 1541.565690 | 1580.810668 | 20 | 1/2015 | 1510.970987 | 1442.604548 | 1589.788637 | 21 | 12/2014 | 1597.491436 | 1565.992171 | 1622.390378 | 21 | 11/2014 | 1617.578256 | 1588.700360 | 1648.947976 | 20 | 10/2014 | 1585.151989 | 1567.471584 | 1604.998528 | 23 | 9/2014 | 1539.836246 | 1526.170250 | 1567.459802 | 22 | 8/2014 | 1561.375505 | 1529.944798 | 1590.068534 | 21 | 7/2014 | 1565.319427 | 1553.545749 | 1582.294993 | 23 | 6/2014 | 1568.475830 | 1557.661248 | 1582.205610 | 21 | 5/2014 | 1574.450817 | 1554.121287 | 1602.077771 | 21 | 4/2014 | 1615.522048 | 1596.292790 | 1636.704840 | 20 | 3/2014 | 1685.453286 | 1643.363580 | 1697.427090 | 21 | 2/2014 | 1679.100553 | 1679.100553 | 1679.100553 | 1 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 XUA / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|