fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 YUN-구 유고슬라비아 (->RSD,->HRK, ->EUR) [유고슬라비아 디나르]=16.6439 KRW-대한민국 [남한 원]1 YUN=16.643897 KRW
1 KRW-대한민국 [남한 원]=0.0601 YUN-구 유고슬라비아 (->RSD,->HRK, ->EUR) [유고슬라비아 디나르]1 KRW=0.060082 YUN
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1997-01-01 / 2024-03-28

평균 YUN/KRW=최소 YUN/KRW=최대 YUN/KRW=실노동 일수
3/202416.52348416.34483316.67402120
2/202416.40090616.27979416.51564521
1/202416.50613016.34277916.69455923
12/202316.24585616.11890816.35852521
11/202316.11790215.90987116.30717922
10/202316.28628816.20345916.37153322
9/202316.25436516.12837916.33616121
8/202316.46778716.12917816.67173923
7/202316.19307616.03709616.31128621
6/202316.04780715.67470516.41683222
5/202316.47145316.14834716.80398423
4/202316.55346516.31026016.89720720
3/202315.95448615.76324916.20562723
2/202315.61814915.28093415.99544920
1/202315.30560115.17995315.49293822
12/202215.63890315.33650315.90564921
11/202215.79409815.50891316.02728422
10/202216.01446615.76245016.30044721
9/202215.76572315.44604215.98232722
8/202215.26590215.11331715.41443523
7/202215.19854614.96349915.44273321
6/202215.42068515.19216215.62404322
5/202215.29102215.16797215.45653922
4/202215.26217915.13819115.38488219
3/202215.35442215.20117615.58707323
2/202215.50130815.36331715.67824220
1/202215.44513415.34118115.54154621
12/202115.27255515.12438515.37609623
11/202115.42377615.19296115.62449922
10/202115.64617315.45083415.78538521
9/202115.75206115.62358615.89823322
8/202115.59490015.35624215.76804122
7/202115.45486415.30375515.61776722
6/202115.43212615.30409715.51690022
5/202115.56907215.40987115.77112221
4/202115.26659715.09768415.37004920
3/202115.35355315.10943715.48438023
2/202115.34756515.23015815.59905420
1/202115.27425915.17995315.46076120
12/202015.20471314.99624715.44318922
11/202015.05771614.95323015.20539821
10/202015.37003315.10955115.61491422
9/202015.84527815.54999016.20402922
8/202016.01365615.90359616.15428021
7/202015.67963115.36445816.08353623
6/202015.50377815.35635615.62198922
5/202015.29483815.06368215.70300220
4/202015.16305414.98278215.36377320
3/202015.38098215.00412015.72114522
2/202014.87428214.63602315.15097120
1/202014.78914914.67071015.07988422
12/201914.90406814.68029515.10030920
11/201914.73294014.56710414.86890721
10/201914.93211114.78618315.04108923
9/201915.00475014.79759315.16991221
8/201915.37085814.98951515.66865722
7/201915.06497614.96429815.16432123
6/201915.12188014.97319815.28663920
5/201915.12099314.88077415.24248122
4/201914.65556314.52249014.92481820
3/201914.60143914.52705414.66637421
2/201914.54036414.48186914.63408320
1/201914.62186414.50103914.70973322
12/201814.58383514.38202914.68987919
11/201814.61532914.52682614.69604122
10/201814.83453814.72114415.06961523
9/201814.90031414.67082415.02682620
8/201814.78079014.62449814.97856123
7/201814.98205614.81139915.16375022
6/201814.58157914.26667114.90553521
5/201814.51826814.24590414.73689022
4/201814.98104214.74008515.15667620
3/201815.08436214.95768015.25548921
2/201815.19251615.04462615.46292920
1/201814.84400714.54599515.16717322
12/201714.64390214.56345314.73643419
11/201714.74273514.54668014.94136322
10/201715.18721414.85053715.35738322
9/201715.39131015.23689015.55820521
8/201715.24493215.12438515.44729723
7/201714.89282614.73666215.03994821
6/201714.50580514.33752914.88545222
5/201714.20603013.98403714.38636522
4/201713.87082113.59072314.19090618
3/201713.82056213.63008913.99225223
2/201713.87400113.62666514.23848720
1/201714.31326614.20311514.48061422
12/201614.24551814.10122114.48380921
11/201614.33946314.16454814.49852822
10/201614.18328314.04188714.31870221
9/201614.19577113.97696214.46703622
8/201614.21210913.96087414.49385023
7/201614.42317114.22673414.71794921
6/201614.95430914.58787115.19318922
5/201615.16958514.92299215.29337122
4/201614.84002314.57417915.04280121
3/201615.00328814.76119415.29051921
2/201615.40131914.95243115.61719621
1/201614.91966114.57121215.16397820
12/201514.57736814.02328814.88727822
11/201514.13951113.82794414.34939521
10/201514.67433514.23301015.04862022
9/201515.17502015.01005315.33832822
8/201514.98725414.49590415.85179321
7/201514.38552614.13077414.75799923
6/201514.24914013.88784814.41511922
5/201513.92289513.74270814.20996120
4/201513.35372513.20106013.72068720
3/201513.75989713.56436514.09916722
2/201514.26856514.10498614.46406920
1/201514.44764913.79394115.20129021
12/201415.51774715.11639715.77180621
11/201415.63630315.35715515.93953820
10/201415.34972415.17972515.54314323
9/201415.24438515.12506915.35270522
8/201415.56563315.25229415.85167921
7/201415.77237215.66135415.95117723
6/201415.80840615.69923715.94661321
5/201416.05579815.84848416.33753021
4/201416.44543816.24818716.65953020
3/201416.88716616.70220416.99396621
2/201416.68772416.45357316.84266520
1/201416.58987016.38659516.93725722
12/201316.51067616.34517516.62130520
11/201316.36314416.19113616.51347721
10/201316.59895616.42550416.72000423
9/201316.50622916.32315316.63248721
8/201316.95490116.76062517.10624422
7/201316.81135116.61696917.00115523
6/201317.09647716.69843917.38910620
5/201316.48288216.22034616.78287522
4/201316.66927216.34837016.99236921
3/201316.32028916.11925116.57794620
2/201316.57717016.21760817.04634020
1/201316.17627115.79953316.80238722
12/201216.10464615.91352316.27237719
11/201215.91890615.75594616.15781822
10/201216.37802216.14230016.55044723
9/201216.48396516.23027316.68383420
8/201216.01925215.81858916.31642123
7/201216.02137115.83581816.43862622
6/201216.64316416.39047416.80136021
5/201216.90285016.69341817.00469222
4/201217.06295716.87872217.19147919
3/201216.97665916.76347817.27580122
2/201216.95093816.69638517.27260621
1/201216.82981816.65553617.06984522
12/201117.26683616.98654917.50001421
11/201117.54251217.38602517.68714322
10/201118.00748617.71989118.29793821
9/201117.61801816.79485618.32110122
8/201117.59488317.04211817.84437823
7/201117.23293616.96099017.62963521
6/201117.74668517.46304518.10681522
5/201117.75434517.57178518.29565622
4/201117.88586317.60190818.13089119
3/201117.89233617.68885518.22959023
2/201117.40063617.08696017.83639020
1/201117.06417216.49807317.50400821
12/201017.27225417.10476017.58935723
11/201017.61941817.23540917.99225522
10/201017.80357817.58730317.98712121
9/201017.31060316.94022417.70870922
8/201017.37101017.13385717.67390722
7/201017.55095117.11080817.97559622
6/201016.92405216.53983517.24088622
5/201016.72541616.12107617.44707021
4/201017.05303716.78264717.42219620
3/201017.60142717.31995917.85932523
2/201018.05913717.78938018.56573820
1/201018.53901518.25127018.96818020
12/200919.43214019.02066819.94730022
11/200919.79815119.59232520.01256721
10/200919.85332119.47822220.35955522
9/200920.18005519.67082820.36457622
8/200920.18477119.88442920.40873421
7/200920.29244319.72514120.90200223
6/200920.18254519.75298320.62187922
5/200919.51374219.03846820.12826820
4/200920.08377419.36195120.73575420
3/200921.61663120.45197922.75161622
2/200921.03944020.12849622.26051520
1/200920.56110520.00891621.03972521
12/200821.10974120.43315221.70734321
11/200820.34600018.38568322.13135120
10/200820.07158418.58650521.84050123
9/200818.60175917.53401719.69764222
8/200817.87115417.47342818.28846721
7/200818.30872817.91888718.97719523
6/200818.31296717.98255718.85236621
5/200818.40692317.77705718.85966821
4/200817.75421517.36137918.16420922
3/200817.37953916.43816918.43315019
2/200815.88965315.59437616.26051121
1/200815.83366615.67344916.02043722
12/200715.48145015.31630615.72297019
11/200715.42009415.14368315.79690922
10/200715.32146215.09185315.38999823
9/200715.57743915.33220715.84636420
8/200715.66161915.45960315.92368623
7/200715.38756015.31209815.46955622
6/200715.54943315.47885415.62460821
5/200715.54050215.45371515.64887722
4/200715.59365215.51649315.70412919
3/200715.80052115.69577815.93536322
2/200715.70071215.63048015.77792320
1/200715.69688815.50816615.79378222
12/200615.49944115.31124315.61534219
11/200615.67314615.57009915.78788422
10/200615.97315715.78703216.14812822
9/200615.96306715.80883616.09288221
8/200616.10373916.00984916.18002623
7/200615.92899015.78208116.06095221
6/200615.99491215.79800416.11886122
5/200615.77070715.54413415.95635522
4/200615.95701115.74353916.26462418
3/200616.33152816.20178816.45383123
2/200616.25042116.11879216.36424820
1/200616.46400416.16149316.84506122
12/200517.10377916.55702517.39717421
11/200517.43314017.31508517.56556922
10/200517.52385917.37790717.72710821
9/200517.24437617.13407317.45999222
8/200517.10996116.94649017.39876823
7/200517.38439617.06200517.67352021
6/200516.95575816.82331817.27985422
5/200516.79302116.72194616.90795722
4/200516.92284316.70516117.13070021
3/200516.87389616.75877717.14754421
2/200517.12667316.82242817.36527520
1/200517.38276317.15247617.65341721
12/200417.60454117.34356217.88301723
11/200418.20316517.53780718.74746322
10/200419.13294518.75418319.30872321
9/200419.23951419.16964719.35058122
8/200419.39284719.29283919.56094222
7/200419.43980519.31118119.60438422
6/200419.40492719.26270519.50898522
5/200419.70697219.43523519.93703921
4/200420.67848520.45532021.04720720
3/200420.90733620.56469421.18000023
2/200420.91870120.66698621.16297520
1/200421.22135021.01310721.43651821
12/200321.37368521.21667321.51904921
11/200321.27602621.00962321.59702920
10/200320.93744920.57543321.26779523
9/200320.51939420.35875120.69726122
8/200320.54214720.39008620.70479621
7/200320.47700920.37644320.61892623
6/200320.68327320.51320720.88488921
5/200320.79439920.66052821.00701221
4/200321.31764720.90138521.88355520
3/200321.35477020.48228221.93392621
2/200320.52117020.29876420.77187520
1/200320.15745119.86038820.80947022
12/200219.77827719.23521620.15822720
11/200219.76199219.45203220.05774821
10/200220.00600419.59156720.42386223
9/200219.57837019.20067719.91421421
8/200219.29913019.02305619.78066522
7/200219.35666118.88699019.94092023
6/200219.00123218.58152719.58006520
5/200218.85605618.26632319.29786722
4/200219.74278818.98415920.42269721
3/200219.96418719.51988420.62028420
2/200219.72154119.44748820.02628720
1/200220.08535119.75436320.43221722
12/200119.61667719.15144720.11676019
11/200119.46133818.99974420.16124022
10/200119.81645219.25410420.46857223
9/200119.35628918.86565419.74043220
8/200119.03737318.71866819.71205523
7/200118.69505118.42961619.07594122
6/200118.47755718.11851018.77975121
5/200127.52633118.427593111.51260722
4/2001114.101084111.421875118.02949819
3/2001111.306317108.197567115.76884422
2/2001107.774253105.984811109.28870120
1/2001109.528466107.597881110.76036122
12/2000104.391552101.126312108.43683519
11/200099.77200297.130877105.95450822
10/200097.18627895.65700998.33663022
9/200096.27840695.12979097.93914721
8/200095.99839795.49318696.27962123
7/200095.86614593.60005096.47463021
6/200094.92811687.56181197.59468322
5/2000458.13815097.909008499.15252322
4/2000493.011681472.155274505.26002118
3/2000504.596009495.192614511.15416623
2/2000520.838186512.265473535.07773821
1/2000537.304147515.908870558.88877221
12/1999536.446584530.670158546.07693723
11/1999567.666163546.665196589.51938522
10/1999602.239537585.658352611.55107821
9/1999588.285569574.901620605.74785822
8/1999592.483810576.974532605.29032422
7/1999573.981245555.913932603.99241922
6/1999566.139704558.075550578.29811422
5/1999593.885306579.073122606.21473021
4/1999603.284365582.175487620.63407522
3/1999623.828393611.518397630.34501423
2/1999621.028698613.061410630.59712520
1/1999637.256122624.280346660.96155221
12/1998733.676404722.816408748.96148723
11/1998777.181613736.516057806.38483221
10/1998831.653708805.772390866.02480422
9/1998817.946339777.555818844.52810522
8/1998746.454716706.959318769.40365421
7/1998732.681170691.068260770.21990023
6/1998792.468045777.568170811.64719822
5/1998798.819966764.564337821.38501921
4/1998782.380093759.071919818.88481622
3/1998833.379797766.812872909.18392222
2/1998912.486989868.874458956.74798720
1/1998952.811120846.9480211012.57177922
12/1997771.309699599.2296601004.91790523
11/1997543.575031508.758329604.73143220
10/1997478.207209464.921349510.50173823
9/1997460.830698447.099318469.94722722
8/1997442.323397431.548966455.13354321
7/1997452.426863439.151573461.84461023
6/1997463.774681458.977282468.26641221
5/1997470.760041463.944709474.84607822
4/1997469.704134463.220743481.28813122
3/1997465.473391452.561049481.49478121
2/1997463.382199453.528576472.73125120
1/1997475.888033465.816986494.50959623

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 YUN / KRW 비교하기 :
YUN / AUDYUN / CADYUN / CHFYUN / EURYUN / GBPYUN / JPYYUN / NTDYUN / SEKYUN / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).