환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/181 ZMW-잠비아 [잠비아 크와차]=53.872 KRW-대한민국 [남한 원] | 1 ZMW=53.871985 KRW | 1 KRW-대한민국 [남한 원]=0.0186 ZMW-잠비아 [잠비아 크와차] | 1 KRW=0.018563 ZMW |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
2013-09-13 / 2024-04-18
달 | 평균 ZMW/KRW= | 최소 ZMW/KRW= | 최대 ZMW/KRW= | 실노동 일수 | 4/2024 | 54.806938 | 53.871985 | 55.608685 | 14 | 3/2024 | 53.524609 | 50.089377 | 56.746863 | 21 | 2/2024 | 53.281708 | 49.029634 | 58.542551 | 21 | 1/2024 | 50.408717 | 49.112653 | 51.329836 | 23 | 12/2023 | 52.644503 | 50.082956 | 55.146707 | 21 | 11/2023 | 56.874872 | 54.409867 | 61.316918 | 22 | 10/2023 | 62.765922 | 61.281384 | 64.530795 | 22 | 9/2023 | 64.345379 | 63.119681 | 65.299746 | 21 | 8/2023 | 68.055382 | 65.765724 | 69.807419 | 23 | 7/2023 | 69.186088 | 65.991481 | 73.966607 | 21 | 6/2023 | 69.675691 | 64.213413 | 76.952153 | 22 | 5/2023 | 71.482071 | 67.964794 | 75.697726 | 23 | 4/2023 | 71.554305 | 63.485230 | 76.587060 | 20 | 3/2023 | 63.376244 | 60.428551 | 65.746917 | 23 | 2/2023 | 65.969448 | 64.290162 | 66.908937 | 20 | 1/2023 | 67.300905 | 64.634014 | 70.373688 | 22 | 12/2022 | 73.491908 | 69.435393 | 76.500039 | 21 | 11/2022 | 81.998999 | 76.851235 | 88.038204 | 22 | 10/2022 | 89.585952 | 87.758443 | 91.732781 | 21 | 9/2022 | 89.782319 | 88.570615 | 91.578639 | 22 | 8/2022 | 82.080816 | 79.249217 | 84.886355 | 23 | 7/2022 | 79.520080 | 77.857743 | 80.818120 | 21 | 6/2022 | 75.291711 | 71.996684 | 76.823220 | 22 | 5/2022 | 74.193977 | 71.820139 | 75.632101 | 22 | 4/2022 | 71.389234 | 67.921430 | 74.822658 | 19 | 3/2022 | 68.149460 | 67.114291 | 70.223142 | 23 | 2/2022 | 66.294253 | 63.692500 | 68.592037 | 20 | 1/2022 | 69.330311 | 66.599429 | 71.841134 | 21 | 12/2021 | 70.742082 | 65.797412 | 73.462863 | 23 | 11/2021 | 67.505090 | 66.610732 | 68.272865 | 22 | 10/2021 | 69.319755 | 67.515988 | 70.613663 | 21 | 9/2021 | 71.660074 | 70.748597 | 72.382253 | 22 | 8/2021 | 64.417456 | 59.275967 | 73.526011 | 22 | 7/2021 | 52.850662 | 49.892969 | 60.543633 | 22 | 6/2021 | 49.684962 | 49.137925 | 50.260065 | 22 | 5/2021 | 50.062941 | 49.227099 | 50.676502 | 21 | 4/2021 | 50.299855 | 49.782366 | 51.149268 | 20 | 3/2021 | 51.427753 | 50.995920 | 51.908161 | 23 | 2/2021 | 51.467059 | 50.989398 | 52.196655 | 20 | 1/2021 | 51.672890 | 51.204546 | 52.134455 | 20 | 12/2020 | 51.868636 | 51.363579 | 52.617598 | 22 | 11/2020 | 53.479379 | 52.529376 | 55.440940 | 21 | 10/2020 | 56.673359 | 55.100779 | 58.104569 | 22 | 9/2020 | 59.344007 | 58.141307 | 60.907327 | 22 | 8/2020 | 63.263348 | 60.656959 | 65.684228 | 21 | 7/2020 | 65.975783 | 65.156156 | 66.709796 | 23 | 6/2020 | 66.403511 | 65.183968 | 68.251942 | 22 | 5/2020 | 67.484163 | 65.670060 | 69.107120 | 20 | 4/2020 | 65.754563 | 63.788501 | 67.567449 | 20 | 3/2020 | 74.432164 | 67.591584 | 78.280731 | 22 | 2/2020 | 81.336352 | 80.173769 | 82.796238 | 20 | 1/2020 | 81.065473 | 79.104354 | 83.159106 | 22 | 12/2019 | 81.384612 | 77.236090 | 88.398666 | 20 | 11/2019 | 83.566437 | 80.276424 | 87.623581 | 21 | 10/2019 | 89.772922 | 87.914845 | 92.309450 | 23 | 9/2019 | 90.818509 | 89.592863 | 92.580381 | 21 | 8/2019 | 92.899151 | 91.711575 | 94.343353 | 22 | 7/2019 | 92.338667 | 90.491143 | 94.551182 | 23 | 6/2019 | 89.993205 | 88.611611 | 91.930563 | 20 | 5/2019 | 89.604539 | 86.258350 | 93.065526 | 22 | 4/2019 | 92.879205 | 90.644153 | 94.940704 | 20 | 3/2019 | 94.106909 | 93.422682 | 94.831967 | 21 | 2/2019 | 94.227600 | 92.790277 | 95.363702 | 20 | 1/2019 | 94.033742 | 93.191298 | 94.819691 | 22 | 12/2018 | 94.211303 | 93.498673 | 95.284956 | 19 | 11/2018 | 95.110026 | 93.011477 | 97.115703 | 22 | 10/2018 | 95.301067 | 88.795440 | 98.991985 | 23 | 9/2018 | 102.514004 | 90.674596 | 109.558597 | 20 | 8/2018 | 111.040704 | 107.591438 | 113.464794 | 23 | 7/2018 | 113.364022 | 111.007229 | 115.975502 | 22 | 6/2018 | 108.740139 | 103.221478 | 113.916763 | 21 | 5/2018 | 106.316645 | 103.426341 | 113.845118 | 22 | 4/2018 | 113.260149 | 112.098240 | 114.707049 | 20 | 3/2018 | 111.091106 | 108.132781 | 113.171584 | 21 | 2/2018 | 109.791781 | 107.234472 | 111.982718 | 20 | 1/2018 | 108.324224 | 104.710046 | 110.907671 | 22 | 12/2017 | 108.042716 | 104.841582 | 110.789703 | 19 | 11/2017 | 109.486856 | 106.563170 | 112.529557 | 22 | 10/2017 | 115.712508 | 111.528695 | 118.653214 | 22 | 9/2017 | 120.182658 | 116.462884 | 124.184804 | 21 | 8/2017 | 125.157629 | 122.298106 | 127.850114 | 23 | 7/2017 | 126.682522 | 125.051864 | 128.830115 | 21 | 6/2017 | 122.238423 | 120.151636 | 124.980493 | 22 | 5/2017 | 121.032454 | 119.628604 | 123.258179 | 22 | 4/2017 | 120.218272 | 115.477688 | 122.148192 | 18 | 3/2017 | 118.146771 | 115.534824 | 120.760108 | 23 | 2/2017 | 117.043866 | 114.784505 | 119.631886 | 20 | 1/2017 | 119.019865 | 116.641956 | 121.988945 | 22 | 12/2016 | 117.835446 | 109.197288 | 123.686891 | 21 | 11/2016 | 110.522595 | 109.174422 | 111.748602 | 22 | 10/2016 | 109.619768 | 108.229002 | 112.765845 | 21 | 9/2016 | 111.068640 | 105.303235 | 116.127744 | 22 | 8/2016 | 110.468237 | 104.502939 | 116.983801 | 23 | 7/2016 | 115.715436 | 108.928409 | 123.061053 | 21 | 6/2016 | 108.710302 | 103.881867 | 115.125495 | 22 | 5/2016 | 116.784564 | 112.953971 | 120.652645 | 22 | 4/2016 | 117.390098 | 104.220252 | 126.124643 | 21 | 3/2016 | 104.240965 | 101.551157 | 108.120695 | 21 | 2/2016 | 107.189675 | 104.823240 | 108.866321 | 21 | 1/2016 | 107.886834 | 105.613269 | 109.567199 | 20 | 12/2015 | 107.446040 | 105.577678 | 109.936090 | 22 | 11/2015 | 92.092422 | 81.887560 | 105.375310 | 21 | 10/2015 | 95.082730 | 90.478572 | 101.844341 | 22 | 9/2015 | 116.326160 | 97.501812 | 130.319529 | 22 | 8/2015 | 145.933019 | 133.635755 | 152.625940 | 21 | 7/2015 | 149.265348 | 144.337724 | 154.438052 | 23 | 6/2015 | 151.741157 | 148.224808 | 154.842612 | 22 | 5/2015 | 150.612228 | 145.272494 | 154.941582 | 20 | 4/2015 | 146.361334 | 142.043331 | 152.481776 | 20 | 3/2015 | 151.166534 | 143.864323 | 159.616350 | 22 | 2/2015 | 162.481893 | 155.855950 | 169.437761 | 20 | 1/2015 | 167.567370 | 162.718345 | 173.104972 | 21 | 12/2014 | 173.746645 | 170.499298 | 176.577618 | 21 | 11/2014 | 173.011475 | 169.917883 | 177.480608 | 20 | 10/2014 | 167.687741 | 162.740153 | 171.355566 | 23 | 9/2014 | 168.676850 | 167.100678 | 170.483613 | 22 | 8/2014 | 167.675403 | 165.164515 | 169.884925 | 21 | 7/2014 | 165.780547 | 160.554267 | 168.084199 | 23 | 6/2014 | 161.461533 | 150.147873 | 167.628622 | 21 | 5/2014 | 154.272922 | 145.850271 | 163.544745 | 21 | 4/2014 | 168.361653 | 162.448214 | 171.711286 | 20 | 3/2014 | 175.608930 | 165.616269 | 183.561440 | 21 | 2/2014 | 188.165262 | 183.873138 | 193.977671 | 20 | 1/2014 | 193.169857 | 190.018918 | 195.798997 | 22 | 12/2013 | 189.861509 | 187.140536 | 192.713999 | 20 | 11/2013 | 192.341744 | 189.846591 | 194.564600 | 21 | 10/2013 | 200.579499 | 192.108873 | 203.501443 | 23 | 9/2013 | 203.351981 | 202.057319 | 206.442380 | 12 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 ZMW / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|