fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 USD-미국 [미국 달러 / $]=3.2348 LTL-리투아니아 (->유로) [리투아니아 리타스]1 USD=3.234776 LTL
1 LTL-리투아니아 (->유로) [리투아니아 리타스]=0.3091 USD-미국 [미국 달러 / $]1 LTL=0.30914 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1992-01-01 / 2024-04-23

달평균 USD/LTL=최소 USD/LTL=최대 USD/LTL=실노동 일수
4/20243.2158863.1773263.24755517
3/20243.1767073.1564133.19378421
2/20243.1986533.1726553.22300021
1/20243.1644563.1247063.19024323
12/20233.1638213.1067123.20981721
11/20233.1950563.1431953.27683422
10/20233.2689583.2475553.29811822
9/20233.2319673.1840653.27714521
8/20233.1652413.1334973.19614923
7/20233.1228003.0677923.17382121
6/20233.1855413.1431953.23205122
5/20233.1760803.1179343.23205123
4/20233.1497343.1227283.17644920
3/20233.2255003.1717803.27434823
2/20233.2227173.1423373.27155620
1/20233.2066113.1668353.28838122
12/20223.2608883.2372023.30285121
11/20223.3861873.3000103.54024422
10/20223.5144193.4400723.56068921
9/20223.4872523.3934153.60982722
8/20223.4094973.3399113.47819123
7/20223.3924993.3025353.45107421
6/20223.2682733.2140003.32415522
5/20223.2642783.2077293.32479522
4/20223.1921123.1241403.29308519
3/20223.1336343.0933523.17003323
2/20223.0444483.0118633.09307520
1/20223.0518293.0121263.10001821
12/20213.0545663.0450663.06752023
11/20213.0254662.9757823.08120622
10/20212.9761942.9625052.99150921
9/20212.9336052.9083562.98195022
8/20212.9331802.9049302.95844422
7/20212.9207312.9037092.93455722
6/20212.8663992.8243762.90541922
5/20212.8428732.8153952.87613521
4/20212.8825652.8467312.93955420
3/20212.9019042.8646812.94481923
2/20212.8541182.8243762.88141520
1/20212.8370432.7985092.86206920
12/20202.8373082.8114972.88502722
11/20202.9168532.8821372.96326821
10/20202.9323142.9122812.95161622
9/20202.9281462.8804542.96785322
8/20202.9192202.8917922.94456821
7/20203.0128252.9142473.08285723
6/20203.0679973.0354293.10615322
5/20203.1673873.1005753.20207720
4/20203.1788783.1495033.20534720
3/20203.1219663.0139663.22480622
2/20203.1664543.1201883.20000020
1/20203.1106083.0845103.13862422
12/20193.1069273.0735273.13236020
11/20193.1244923.0944613.14405421
10/20193.1241313.0903073.16828823
9/20193.1378613.1117523.17090621
8/20193.1033823.0768133.12867022
7/20193.0778973.0423833.10643323
6/20193.0574563.0303673.08699220
5/20193.0871253.0705203.10113222
4/20193.0724383.0499073.10419920
3/20193.0549623.0322303.07791121
2/20193.0418803.0100253.06643020
1/20193.0244872.9933253.04452922
12/20183.0330173.0144933.05963719
11/20183.0376813.0058333.06615822
10/20183.0067552.9750133.05071623
9/20182.9616842.9318162.98633520
8/20182.9899972.9485913.04990723
7/20182.9547632.9288322.97963422
6/20182.9567562.9172022.99358421
5/20182.9234032.8756562.98736822
4/20182.8127372.7872132.86064620
3/20182.7989842.7798082.83690721
2/20182.7964092.7637882.82692020
1/20182.8307812.7717752.89373122
12/20172.9172302.8790132.94205919
11/20172.9418182.8888892.98633522
10/20172.9371792.9122812.97526922
9/20172.8980952.8630182.94080621
8/20172.9244142.8658702.94859123
7/20172.9999282.9438143.04775421
6/20173.0749093.0253223.09751522
5/20173.1230753.0710663.17937422
4/20173.2204373.1590123.26413318
3/20173.2318783.1709063.28400223
2/20173.2444703.1946713.28431520
1/20173.2532513.2104143.32479522
12/20163.2754523.2083263.33153221
11/20163.1984203.1120323.27341722
10/20163.1318133.0729803.17586521
9/20163.0795753.0566573.09779322
8/20163.0797783.0450663.11680823
7/20163.1195483.0947393.14405421
6/20163.0752223.0316973.13948022
5/20163.0529802.9845283.09974022
4/20163.0450753.0202943.06861021
3/20163.1113713.0327623.18054521
2/20163.1130443.0429193.17236321
1/20163.1795463.1619053.21429920
12/20153.1746813.1417653.25735822
11/20153.2165503.1298043.26382521
10/20153.0737543.0184463.15901222
9/20153.0771603.0237323.10001822
8/20153.1005393.0008693.17265521
7/20153.1402943.0869923.18171823
6/20153.0794503.0277103.15497122
5/20153.0973973.0237323.17849620
4/20153.2038293.0787343.27217620
3/20153.1870093.0754433.27062622
2/20153.0422843.0163363.07188620
1/20152.9723932.8670603.08340821
12/20142.8002392.7540882.84391721
11/20142.7684272.7536492.78608920
10/20142.7246782.6926622.75694723
9/20142.6766032.6255042.74402022
8/20142.5930522.5724932.62032321
7/20142.5503332.5225012.58076123
6/20142.5402672.5280422.55233621
5/20142.5145592.4745932.53751721
4/20142.4997902.4890432.52029220
3/20142.4980092.4765462.51441921
2/20142.5280622.4996742.55857720
1/20142.5369422.5226862.55460222
12/20132.5197122.4994932.55082720
11/20132.5590322.5367722.58346421
10/20132.5324422.5011232.55895623
9/20132.5870632.5491332.63230921
8/20132.5942782.5782562.61516322
7/20132.6400422.5992172.69476323
6/20132.6182082.5755632.65436720
5/20132.6598362.6175422.68637722
4/20132.6508372.6299032.69371221
3/20132.6635662.6377392.70426120
2/20132.5849772.5306362.64036120
1/20132.5987812.5481922.65355122
12/20122.6320122.5957002.67555219
11/20122.6918292.6572262.72002522
10/20122.6613562.6317072.68137023
9/20122.6862502.6367322.74729520
8/20122.7847492.7379272.81976323
7/20122.8101462.7418412.85615022
6/20122.7565842.7178842.80214321
5/20122.7006602.6293022.78384322
4/20122.6234462.5923872.65110619
3/20122.6156792.5852052.64440522
2/20122.6112272.5663742.65968321
1/20122.6759352.6205222.72539322
12/20112.6204732.5555472.67887321
11/20112.5474832.5003982.61002322
10/20112.5200402.4384182.61952821
9/20112.5083092.4170812.57096122
8/20112.4073972.3833782.44134923
7/20112.4208742.3812412.47069821
6/20112.3999702.3565382.45088022
5/20112.4070942.3201182.46276722
4/20112.3912672.3235532.44169419
3/20112.4671372.4296672.50693423
2/20112.5298762.4958802.56904820
1/20112.5854932.5173522.67596721
12/20102.6119102.5700042.64298823
11/20102.5288482.4240382.65640922
10/20102.4845572.4486212.51937221
9/20102.6438172.5298942.71938322
8/20102.6785362.6052972.73792722
7/20102.7051212.6419772.81378922
6/20102.8285112.7865392.89130822
5/20102.7493012.6082492.82483821
4/20102.5758082.5360262.60687120
3/20102.5449202.5083912.58869423
2/20102.5231862.4691082.55971520
1/20102.4196512.3709402.47229020
12/20092.3635802.2835982.41860522
11/20092.3156172.2892002.35557421
10/20092.3305942.2988022.37518122
9/20092.3714782.3356562.42812922
8/20092.4200682.3961142.45366721
7/20092.4510912.4197912.48456523
6/20092.4635842.4250602.49479822
5/20092.5302292.4491422.61120820
4/20092.6180462.5583882.66996620
3/20092.6481692.5256382.75013922
2/20092.7009282.6543672.74227620
1/20092.6093632.4901202.69855421
12/20082.5730322.3623432.73857921
11/20082.7121272.6693472.75672720
10/20082.5951972.4520992.77110823
9/20082.4034642.3439012.47796822
8/20082.3066882.2170282.36525621
7/20082.1896062.1593502.21489523
6/20082.2201872.1875322.25143521
5/20082.2196042.1907242.24982121
4/20082.1923362.1661232.22388322
3/20082.2242202.1836582.27217719
2/20082.3415042.2765212.37910821
1/20082.3461072.3180932.38420122
12/20072.3699602.3423112.40630019
11/20072.3516252.3213662.39395422
10/20072.4269842.3899772.45978523
9/20072.4851322.4349792.54256320
8/20072.5348012.4987702.57575523
7/20072.5175152.4960602.54106622
6/20072.5732182.5515812.59863021
5/20072.5555332.5360262.57287622
4/20072.5547132.5297092.58598019
3/20072.6076012.5859802.63915022
2/20072.6410442.6098262.67141220
1/20072.6564232.6019592.67804222
12/20062.6132892.5900532.63673219
11/20062.6808102.6157582.71831222
10/20062.7380112.7108422.75892922
9/20062.7123112.6865862.72862321
8/20062.6951572.6726532.71489223
7/20062.7223762.6987652.76622321
6/20062.7297242.6646092.76179822
5/20062.7040382.6736872.74205822
4/20062.8140902.7540882.86230618
3/20062.8726872.8336482.89834623
2/20062.8922892.8554422.91326420
1/20062.8530482.8085242.91966922
12/20052.9124472.8725462.95186821
11/20052.9298892.8675362.95945822
10/20052.8739432.8432152.89348921
9/20052.8176642.7532092.87613522
8/20052.8089962.7717752.83457823
7/20052.8683992.8331832.90566421
6/20052.8384712.8016882.86444322
5/20052.7205272.6654322.80009722
4/20052.6688372.6403612.69539421
3/20052.6160072.5736432.67120521
2/20052.6534512.6039222.70553220
1/20052.6317222.5563042.66914021
12/20042.5754812.5326782.61754223
11/20042.6581692.5970672.71767022
10/20042.7651212.6991872.81470621
9/20042.8261892.7824972.86801222
8/20042.8360202.7937542.88141522
7/20042.8152642.7818242.87111322
6/20042.8435822.8028252.87709422
5/20042.8759432.8193702.92577521
4/20042.8812642.8027282.91966920
3/20042.8160742.7655402.84939823
2/20042.7308672.6857212.78039920
1/20042.7379502.6920802.79051221
12/20032.8107422.7334922.88300621
11/20032.9513502.8785233.02284720
10/20032.9530202.9287412.98290023
9/20033.0788412.9629253.20254122
8/20033.1006803.0308113.19193821
7/20033.0364912.9913373.09956923
6/20032.9607602.9125193.02532221
5/20032.9820372.9008493.07817821
4/20033.1837493.1024173.26261620
3/20033.1958723.1166063.26613121
2/20033.2048073.1644363.22464020
1/20033.2514043.1760813.32803322
12/20023.3912693.2921713.49721420
11/20023.4482793.4095803.48551221
10/20023.5191683.4915073.54648223
9/20023.5204053.4612533.57798721
8/20023.5312293.4971133.56384822
7/20023.4805353.4028193.55074623
6/20023.6148213.4609523.70707620
5/20023.7653043.6778523.82303422
4/20023.8980623.8200933.94043121
3/20023.9421003.8994693.99167520
2/20023.9685243.9265414.00000020
1/20023.9987093.9927124.00055322
12/20013.9990433.9972774.00147819
11/20013.9985863.9945894.00034222
10/20013.9987073.9973843.99977923
9/20013.9991573.9975014.00099220
8/20013.9997373.9982304.00113623
7/20014.0003023.9985814.00182822
6/20013.9998003.9984694.00106221
5/20014.0004043.9981874.00169822
4/20014.0007733.9984234.02232919
3/20014.0001983.9989844.00100022
2/20014.0002803.9988014.00142720
1/20014.0009303.9990434.00148622
12/20003.9995463.9986754.00181019
11/20003.9983993.9721774.00256222
10/20004.0164323.9705264.05952022
9/20004.0008673.9457824.04782821
8/20004.0121263.9807274.02932123
7/20004.0084193.9615104.08910021
6/20004.0010523.9458984.04329522
5/20003.9998973.9977434.00000022
4/20004.0000004.0000004.00000018
3/20004.0000004.0000004.00000023
2/20004.0000004.0000004.00000021
1/20004.0000004.0000004.00000021
12/19994.0000004.0000004.00000023
11/19994.0000004.0000004.00000022
10/19994.0000004.0000004.00000021
9/19994.0000004.0000004.00000022
8/19994.0000004.0000004.00000022
7/19994.0000004.0000004.00000022
6/19994.4973414.4557954.53988322
5/19994.3915304.3216964.46346621
4/19994.3601724.2946544.41073622
3/19994.2885864.2381044.36494623
2/19994.1646454.1147954.25471820
1/19994.0199043.9584394.09961321
12/19983.7691853.7280153.79655823
11/19983.7934833.7312593.84805821
10/19983.7001853.6439573.75010822
9/19983.8277733.7473723.93566622
8/19984.0097553.9640294.04505921
7/19984.0247493.9607234.08815323
6/19984.0099343.9724434.06220922
5/19983.9845523.9526064.01348521
4/19984.0499964.0039164.12757922
3/19984.0734004.0371834.10418322
2/19984.0580364.0142874.09376020
1/19984.0581213.9852754.10761822
12/19974.5079414.4848154.54331723
11/19974.3992194.3364314.47356620
10/19974.4741614.3669224.53324923
9/19974.5572524.4850964.63795522
8/19974.6729554.5686214.77693521
7/19974.5375104.4304624.66862923
6/19974.4095554.3865674.44440921
5/19974.3643884.3179014.42326722
4/19974.3776834.2822264.42834822
3/19974.3550184.3142214.40468621
2/19974.2996794.2287884.36688420
1/19974.1172723.9831524.24915223
12/19964.2050804.1654464.23313422
11/19964.1171064.0836474.16373121
10/19964.1776004.1201014.20960923
9/19964.1425914.0915294.18581121
8/19964.0968884.0744054.12074722
7/19964.1377604.0625034.19252123
6/19964.1958204.1653474.21971220
5/19964.2176194.1758364.24801423
4/19964.1546474.1036984.21568622
3/19964.1027394.0891744.12407621
2/19964.0798024.0311644.13377321
1/19964.0670543.9898004.15543723
12/19953.7722603.7437303.80093621
11/19953.7168033.6872533.76755322
10/19953.7214733.6693513.75860222
9/19953.8183793.7261243.87884521
8/19953.7738663.6412453.88622923
7/19953.6587013.6250413.69414721
6/19953.6965513.6554213.76755322
5/19953.7261013.6339303.82172123
4/19953.6712873.6290253.72587020
3/19953.7362493.6731593.84697123
2/19953.9095963.8356643.97280520
1/19953.9656613.9026904.02635022
12/19943.6507483.6078963.67068322
11/19943.5690043.4671563.63982522
10/19943.5203223.4552793.59993521
9/19943.5925263.5702213.66045022
8/19943.6284943.5647443.67174623
7/19943.6324503.5454923.69568821
6/19943.7509383.6490733.83582422
5/19943.8128103.7754213.86095322
4/19943.8908003.8129193.93699221
3/19943.8865843.8381133.93975323
2/19943.9711173.9304724.02143720
1/19943.9832233.9609224.00633421
12/19934.6599584.6172714.71485923
11/19934.6599394.6274674.69436722
10/19934.5204854.4149054.64225021
9/19934.4620014.3768844.58191922
8/19934.6420914.5748664.72604222
7/19934.6208594.5435304.72057122
6/19934.4414754.2889164.58807422
5/19934.3235144.2352194.40385321
4/19934.3134214.2271534.37484522
3/19934.4629674.3789604.52543223
2/19934.4493594.3945084.49288620
1/19934.3403954.2326294.41950421
12/19921.9195381.8784891.96922823
11/19921.9189771.8810011.94674721
10/19921.7952351.7100081.86507722
9/19921.7163811.6301281.81121822
8/19921.6961821.6476751.73067521
7/19921.7345091.6944431.76333523
6/19921.8254891.7626151.86642422
5/19921.8776001.8424961.92121121
4/19921.9142961.8877081.93093422
3/19921.9320131.9006121.95050122
2/19921.8829161.8269341.92578720
1/19921.8343901.7637271.89302923

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / LTL 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).