| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/23| 1 EUR-유로존 [유로 / €]=3.870360378E+15 VEB-베네수엘라 (->VES) [베네주엘라 볼리바] | 1 EUR=3.870360378E+15 VEB | | 1 VEB-베네수엘라 (->VES) [베네주엘라 볼리바]=0 EUR-유로존 [유로 / €] | 1 VEB=0 EUR |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
1960-01-01 / 2024-04-23
| 달 | 평균 EUR/VEB= | 최소 EUR/VEB= | 최대 EUR/VEB= | 실노동 일수 | | 4/2024 | 3886049235294117.500000 | 3854227583999999.500000 | 3924206700000000.500000 | 17 | | 3/2024 | 3928729923285714.500000 | 3899319182000000.000000 | 3954032818000000.500000 | 21 | | 2/2024 | 3901879297666666.500000 | 3881073500999999.500000 | 3936315802000000.500000 | 21 | | 1/2024 | 3922767200304348.000000 | 3904951290000000.500000 | 3960397349999999.500000 | 23 | | 12/2023 | 3882693075142857.000000 | 3822575249000000.500000 | 3972721527999999.500000 | 21 | | 11/2023 | 3811318790500000.000000 | 3685589712000001.000000 | 3887558544999999.500000 | 22 | | 10/2023 | 3672541459954545.500000 | 3599441111000000.000000 | 3720876362000000.000000 | 22 | | 9/2023 | 3572358160238095.000000 | 3510120830999999.500000 | 3624747694000000.000000 | 21 | | 8/2023 | 3417499337260869.500000 | 3228460030000000.000000 | 3524122888000000.000000 | 23 | | 7/2023 | 3159887131142857.000000 | 3044738490000000.000000 | 3253027875000000.000000 | 21 | | 6/2023 | 2932321207545454.500000 | 2802753061000000.500000 | 3037241964000000.500000 | 22 | | 5/2023 | 2768247304391304.500000 | 2707083060000000.000000 | 2813767648000000.000000 | 23 | | 4/2023 | 2684803606000000.000000 | 2659269410000000.000000 | 2714677763000000.500000 | 20 | | 3/2023 | 2590711168130435.000000 | 2525462247000000.000000 | 2659036132000000.500000 | 23 | | 2/2023 | 2550946199550000.000000 | 2431301132000000.000000 | 2602871075000000.000000 | 20 | | 1/2023 | 2109863672000000.000000 | 1846977840000000.000000 | 2389283420000000.500000 | 22 | | 12/2022 | 1535156791809523.750000 | 1155292448000000.250000 | 1838338430000000.000000 | 21 | | 11/2022 | 969139948045454.500000 | 841147485000000.000000 | 1133795896000000.000000 | 22 | | 10/2022 | 815138946047619.000000 | 796391484000000.000000 | 849659541999999.875000 | 21 | | 9/2022 | 793519956818181.875000 | 776821474999999.875000 | 809563700000000.125000 | 22 | | 8/2022 | 620719213521739.125000 | 588085103000000.000000 | 783765774000000.000000 | 23 | | 7/2022 | 574048139190476.250000 | 560936077999999.875000 | 588332818000000.000000 | 21 | | 6/2022 | 561413830681818.187500 | 537217512000000.000000 | 580815107999999.875000 | 22 | | 5/2022 | 501023916227272.750000 | 472032971999999.937500 | 539825364000000.000000 | 22 | | 4/2022 | 478369240684210.500000 | 467127719999999.937500 | 483911860000000.000000 | 19 | | 3/2022 | 475488210739130.437500 | 461711920000000.062500 | 488326338000000.062500 | 23 | | 2/2022 | 504093152200000.000000 | 488593347000000.062500 | 517416176000000.062500 | 20 | | 1/2022 | 520642337523809.500000 | 506236968000000.000000 | 531046401000000.062500 | 21 | | 12/2021 | 520099297695652.187500 | 516557628000000.000000 | 523929833999999.937500 | 23 | | 11/2021 | 510361278681818.187500 | 505599682000000.000000 | 515603166000000.000000 | 22 | | 10/2021 | 486222525952380.937500 | 479117556000000.000000 | 509713295000000.062500 | 21 | | 9/2021 | 478364015111818.187500 | 470908639080000.000000 | 486471148020000.000000 | 22 | | 8/2021 | 480600129795909.062500 | 473147499809999.937500 | 488029663080000.062500 | 22 | | 7/2021 | 413112388104090.937500 | 379819313580000.000000 | 478071331660000.062500 | 22 | | 6/2021 | 376957779179909.062500 | 369554497560000.000000 | 379950188250000.000000 | 22 | | 5/2021 | 355588876040238.125000 | 329919666059999.937500 | 377390595120000.000000 | 21 | | 4/2021 | 284397236872250.000000 | 217105913622500.000000 | 330960594930000.000000 | 20 | | 3/2021 | 219513491273858.687500 | 213951172083750.000000 | 224991181460000.031250 | 23 | | 2/2021 | 216066345367000.000000 | 207480225720000.000000 | 228359210250000.000000 | 20 | | 1/2021 | 181629854948687.500000 | 135800728170000.000000 | 220762122820000.031250 | 20 | | 12/2020 | 128876307094829.546875 | 122467263374375.015625 | 133865309699999.984375 | 22 | | 11/2020 | 79113231277767.859375 | 60221892893750.000000 | 123788988087500.000000 | 21 | | 10/2020 | 53286276957629.226562 | 50485776705000.000000 | 59107076811250.000000 | 22 | | 9/2020 | 43099026710326.046875 | 38990554103125.000000 | 49189998517500.000000 | 22 | | 8/2020 | 34185057554386.617188 | 30305623478988.003906 | 38661727462500.000000 | 21 | | 7/2020 | 25669039984937.781250 | 22604422747200.003906 | 30534434196712.000000 | 23 | | 6/2020 | 22528966334898.183594 | 21966888613403.996094 | 22954792983451.996094 | 22 | | 5/2020 | 19872253486894.300781 | 18216805257227.000000 | 21906861005567.996094 | 20 | | 4/2020 | 13451906390032.000000 | 8756395391015.999023 | 19154930161688.000000 | 20 | | 3/2020 | 8090408705264.500000 | 7559913261488.000000 | 8772403288704.000000 | 22 | | 2/2020 | 7991923397243.099609 | 7915276203912.001953 | 8171304716806.000000 | 20 | | 1/2020 | 7159625294757.181641 | 5220017304648.000000 | 8257692623832.000000 | 22 | | 12/2019 | 4855887665786.450195 | 4250627453296.000977 | 5260758446255.999023 | 20 | | 11/2019 | 3037869209926.904785 | 2492600749191.000000 | 3895196640673.000488 | 21 | | 10/2019 | 2207427278134.304199 | 2039340784516.000000 | 2716447335030.000000 | 23 | | 9/2019 | 2333983797129.143066 | 2160312242074.999756 | 2690783650000.000000 | 21 | | 8/2019 | 1543962165818.590820 | 1181422576074.000000 | 2026658798307.999756 | 22 | | 7/2019 | 850892449901.782593 | 752706438576.000122 | 1193634296253.000000 | 23 | | 6/2019 | 691405158576.250000 | 633131931286.000000 | 745394551999.999878 | 20 | | 5/2019 | 605714677487.454590 | 578966832310.000000 | 648436203197.999878 | 22 | | 4/2019 | 430777336070.150024 | 368220148800.000061 | 582200727181.999878 | 20 | | 3/2019 | 371832149681.000000 | 368650403199.999939 | 374719979900.000000 | 21 | | 2/2019 | 373479701354.700012 | 370468626739.999939 | 377510610000.000000 | 20 | | 1/2019 | 148223007895.326080 | 72240233200.000000 | 378070080000.000000 | 22 | | 12/2018 | 34534185281.105896 | 213852691.350000 | 72888925250.000015 | 19 | | 11/2018 | 7951341946.954545 | 7116517542.000001 | 9729551450.000000 | 22 | | 10/2018 | 7160478804.608696 | 7000692300.000000 | 7326407399.999999 | 23 | | 9/2018 | 7120570883.700000 | 6950000000.000000 | 7272909903.999999 | 20 | | 8/2018 | 522103298.643478 | 195137812.800000 | 6950000000.000000 | 23 | | 7/2018 | 146658257.094318 | 133513296.800000 | 202291084.800000 | 22 | | 6/2018 | 96728924.000000 | 92041320.000000 | 111771072.000000 | 21 | | 5/2018 | 64145602.926190 | 11870.000000 | 93358020.000000 | 22 | | 4/2018 | 12276.300000 | 12070.000000 | 12388.000000 | 20 | | 3/2018 | 12336.428571 | 12171.000000 | 12421.000000 | 21 | | 2/2018 | 12347.800000 | 12214.000000 | 12493.000000 | 20 | | 1/2018 | 12199.500000 | 11932.000000 | 12457.000000 | 22 | | 12/2017 | 11836.210526 | 11736.000000 | 11993.000000 | 19 | | 11/2017 | 11738.000000 | 11562.000000 | 11952.000000 | 22 | | 10/2017 | 11755.863636 | 11605.000000 | 11856.000000 | 22 | | 9/2017 | 11914.571429 | 11741.000000 | 12060.000000 | 21 | | 8/2017 | 11807.304348 | 11710.000000 | 12048.000000 | 23 | | 7/2017 | 11511.142857 | 11329.000000 | 11729.000000 | 21 | | 6/2017 | 11229.454545 | 11147.000000 | 11413.000000 | 22 | | 5/2017 | 11057.500000 | 10860.000000 | 11243.000000 | 22 | | 4/2017 | 10722.666667 | 10578.000000 | 10930.000000 | 18 | | 3/2017 | 10684.695652 | 10514.000000 | 10889.000000 | 23 | | 2/2017 | 8074.461500 | 6649.650000 | 10616.000000 | 20 | | 1/2017 | 6687.077727 | 6542.550000 | 6775.650000 | 22 | | 12/2016 | 6642.030000 | 6529.320000 | 6780.060000 | 21 | | 11/2016 | 6803.341364 | 6645.240000 | 6989.850000 | 22 | | 10/2016 | 6946.410000 | 6849.360000 | 7078.680000 | 21 | | 9/2016 | 7063.617273 | 7021.980000 | 7116.480000 | 22 | | 8/2016 | 7063.395652 | 6979.140000 | 7143.570000 | 23 | | 7/2016 | 6973.170000 | 6918.660000 | 7028.910000 | 21 | | 6/2016 | 7074.212727 | 6928.740000 | 7175.070000 | 22 | | 5/2016 | 7125.987273 | 7017.570000 | 7288.470000 | 22 | | 4/2016 | 7143.690000 | 7088.760000 | 7202.160000 | 21 | | 3/2016 | 6992.790000 | 6839.280000 | 7172.550000 | 21 | | 2/2016 | 6988.560000 | 6856.920000 | 7148.610000 | 21 | | 1/2016 | 6841.579500 | 6767.460000 | 6879.600000 | 20 | | 12/2015 | 6852.624545 | 6678.000000 | 6923.700000 | 22 | | 11/2015 | 6763.680000 | 6664.770000 | 6950.160000 | 21 | | 10/2015 | 7078.107273 | 6885.900000 | 7206.570000 | 22 | | 9/2015 | 7069.344545 | 7016.940000 | 7193.970000 | 22 | | 8/2015 | 7017.600000 | 6856.290000 | 7248.780000 | 21 | | 7/2015 | 6927.343043 | 6836.760000 | 7046.550000 | 23 | | 6/2015 | 7064.333182 | 6894.720000 | 7184.520000 | 22 | | 5/2015 | 7024.216500 | 6843.690000 | 7193.970000 | 20 | | 4/2015 | 6790.959000 | 6647.760000 | 7065.450000 | 20 | | 3/2015 | 6827.739545 | 6650.910000 | 7073.010000 | 22 | | 2/2015 | 7150.279500 | 7081.200000 | 7211.610000 | 20 | | 1/2015 | 7321.440000 | 7054.740000 | 7587.090000 | 21 | | 12/2014 | 7768.740000 | 7648.830000 | 7898.310000 | 21 | | 11/2014 | 7857.486000 | 7807.590000 | 7899.570000 | 20 | | 10/2014 | 7983.825652 | 7890.120000 | 8078.490000 | 23 | | 9/2014 | 8127.859091 | 7927.290000 | 8285.130000 | 22 | | 8/2014 | 8389.140000 | 8301.510000 | 8455.860000 | 21 | | 7/2014 | 8529.679565 | 8428.770000 | 8623.440000 | 23 | | 6/2014 | 8563.200000 | 8522.640000 | 8604.540000 | 21 | | 5/2014 | 8651.250000 | 8572.410000 | 8790.390000 | 21 | | 4/2014 | 8701.875000 | 8631.000000 | 8739.360000 | 20 | | 3/2014 | 8708.190000 | 8651.160000 | 8783.460000 | 21 | | 2/2014 | 8604.855000 | 8501.850000 | 8702.190000 | 20 | | 1/2014 | 8574.443182 | 8515.080000 | 8622.810000 | 22 | | 12/2013 | 8633.268000 | 8527.680000 | 8702.820000 | 20 | | 11/2013 | 8500.530000 | 8419.950000 | 8574.930000 | 21 | | 10/2013 | 8590.022609 | 8500.590000 | 8697.150000 | 23 | | 9/2013 | 8409.180000 | 8263.710000 | 8533.350000 | 21 | | 8/2013 | 8384.985000 | 8317.890000 | 8436.960000 | 22 | | 7/2013 | 8240.482174 | 8072.190000 | 8368.920000 | 23 | | 6/2013 | 8308.912500 | 8195.040000 | 8445.780000 | 20 | | 5/2013 | 8178.688636 | 8097.390000 | 8310.330000 | 22 | | 4/2013 | 8206.380000 | 8075.340000 | 8271.270000 | 21 | | 3/2013 | 8167.068000 | 8043.840000 | 8246.700000 | 20 | | 2/2013 | 7336.211500 | 5750.820000 | 8492.400000 | 20 | | 1/2013 | 5713.859545 | 5595.160000 | 5826.500000 | 22 | | 12/2012 | 5641.328421 | 5549.150000 | 5719.860000 | 19 | | 11/2012 | 5515.922727 | 5458.420000 | 5587.420000 | 22 | | 10/2012 | 5578.894783 | 5537.110000 | 5641.600000 | 23 | | 9/2012 | 5527.951000 | 5404.240000 | 5630.850000 | 20 | | 8/2012 | 5331.981304 | 5265.350000 | 5422.730000 | 23 | | 7/2012 | 5284.035455 | 5198.270000 | 5414.990000 | 22 | | 6/2012 | 5386.302857 | 5298.460000 | 5462.720000 | 21 | | 5/2012 | 5499.230909 | 5333.290000 | 5646.760000 | 22 | | 4/2012 | 5659.546842 | 5600.320000 | 5727.170000 | 19 | | 3/2012 | 5676.430000 | 5614.510000 | 5743.080000 | 22 | | 2/2012 | 5686.360952 | 5582.260000 | 5785.220000 | 21 | | 1/2012 | 5549.091364 | 5447.670000 | 5665.680000 | 22 | | 12/2011 | 5666.990476 | 5542.270000 | 5809.730000 | 21 | | 11/2011 | 5829.040909 | 5688.470000 | 5937.870000 | 22 | | 10/2011 | 5893.723333 | 5667.830000 | 6088.800000 | 21 | | 9/2011 | 5921.100000 | 5774.900000 | 6142.550000 | 22 | | 8/2011 | 6167.583478 | 6081.490000 | 6229.410000 | 23 | | 7/2011 | 6133.642857 | 6009.250000 | 6235.000000 | 21 | | 6/2011 | 6187.015909 | 6057.840000 | 6300.360000 | 22 | | 5/2011 | 6169.913636 | 6028.600000 | 6399.260000 | 22 | | 4/2011 | 6209.969474 | 6080.630000 | 6389.800000 | 19 | | 3/2011 | 6018.448261 | 5922.390000 | 6110.730000 | 23 | | 2/2011 | 5869.048500 | 5779.200000 | 5948.620000 | 20 | | 1/2011 | 5744.656667 | 5548.290000 | 5897.880000 | 21 | | 12/2010 | 5684.656087 | 5617.520000 | 5777.050000 | 23 | | 11/2010 | 5874.210455 | 5589.140000 | 6124.920000 | 22 | | 10/2010 | 5976.058095 | 5893.150000 | 6063.430000 | 21 | | 9/2010 | 5618.810000 | 5459.710000 | 5868.640000 | 22 | | 8/2010 | 5544.498182 | 5422.730000 | 5698.790000 | 22 | | 7/2010 | 5489.985909 | 5276.530000 | 5619.670000 | 22 | | 6/2010 | 5249.655000 | 5135.060000 | 5328.130000 | 22 | | 5/2010 | 5403.093333 | 5255.890000 | 5692.340000 | 21 | | 4/2010 | 5764.451000 | 5695.350000 | 5854.450000 | 20 | | 3/2010 | 5834.464348 | 5735.340000 | 5918.950000 | 23 | | 2/2010 | 5884.851000 | 5800.270000 | 6013.120000 | 20 | | 1/2010 | 5365.604500 | 3068.695000 | 6262.090000 | 20 | | 12/2009 | 3141.922045 | 3069.340000 | 3250.800000 | 22 | | 11/2009 | 3206.008333 | 3151.470000 | 3242.845000 | 21 | | 10/2009 | 3185.518182 | 3125.455000 | 3229.300000 | 22 | | 9/2009 | 3130.751818 | 3057.300000 | 3178.345000 | 22 | | 8/2009 | 3067.620000 | 3025.480000 | 3098.150000 | 21 | | 7/2009 | 3028.854565 | 2987.855000 | 3067.835000 | 23 | | 6/2009 | 3013.537727 | 2975.600000 | 3061.170000 | 22 | | 5/2009 | 2934.846750 | 2842.945000 | 3031.070000 | 20 | | 4/2009 | 2835.914500 | 2780.380000 | 2901.640000 | 20 | | 3/2009 | 2805.710909 | 2699.325000 | 2939.265000 | 22 | | 2/2009 | 2748.710500 | 2707.065000 | 2796.720000 | 20 | | 1/2009 | 2846.313333 | 2750.925000 | 2981.190000 | 21 | | 12/2008 | 2891.627143 | 2710.720000 | 3142.440000 | 21 | | 11/2008 | 2737.412250 | 2692.875000 | 2781.025000 | 20 | | 10/2008 | 2864.248696 | 2678.900000 | 3027.415000 | 23 | | 9/2008 | 3089.442500 | 2995.810000 | 3167.165000 | 22 | | 8/2008 | 3219.706905 | 3138.570000 | 3348.410000 | 21 | | 7/2008 | 3390.484565 | 3351.635000 | 3437.850000 | 23 | | 6/2008 | 3343.843810 | 3297.240000 | 3393.560000 | 21 | | 5/2008 | 3344.755000 | 3299.605000 | 3388.615000 | 21 | | 4/2008 | 3386.357500 | 3338.090000 | 3427.100000 | 22 | | 3/2008 | 3338.203158 | 3267.140000 | 3399.580000 | 19 | | 2/2008 | 3170.901905 | 3120.295000 | 3260.905000 | 21 | | 1/2008 | 3164.350455 | 3113.630000 | 3202.425000 | 22 | | 12/2007 | 3132.629211 | 3085.035000 | 3169.315000 | 19 | | 11/2007 | 3156.981818 | 3100.945000 | 3197.910000 | 22 | | 10/2007 | 3058.907826 | 3017.955000 | 3106.105000 | 23 | | 9/2007 | 2987.736750 | 2919.700000 | 3048.700000 | 20 | | 8/2007 | 2928.832826 | 2882.075000 | 2970.870000 | 23 | | 7/2007 | 2948.852045 | 2921.420000 | 2974.095000 | 22 | | 6/2007 | 2884.992857 | 2856.705000 | 2909.380000 | 21 | | 5/2007 | 2904.933409 | 2885.300000 | 2927.225000 | 22 | | 4/2007 | 2905.973947 | 2870.680000 | 2934.535000 | 19 | | 3/2007 | 2847.000682 | 2812.845000 | 2870.680000 | 22 | | 2/2007 | 2810.953000 | 2778.875000 | 2844.450000 | 20 | | 1/2007 | 2794.706818 | 2771.995000 | 2853.050000 | 22 | | 12/2006 | 2840.749737 | 2815.425000 | 2866.165000 | 19 | | 11/2006 | 2769.502955 | 2730.930000 | 2838.000000 | 22 | | 10/2006 | 2711.374773 | 2690.725000 | 2738.455000 | 22 | | 9/2006 | 2737.031905 | 2720.610000 | 2763.180000 | 21 | | 8/2006 | 2754.430435 | 2734.370000 | 2777.585000 | 23 | | 7/2006 | 2726.988333 | 2683.630000 | 2750.710000 | 21 | | 6/2006 | 2719.740227 | 2687.930000 | 2785.970000 | 22 | | 5/2006 | 2745.462045 | 2707.280000 | 2776.510000 | 22 | | 4/2006 | 2638.300833 | 2593.545000 | 2695.455000 | 18 | | 3/2006 | 2584.300000 | 2561.295000 | 2619.775000 | 23 | | 2/2006 | 2566.745250 | 2548.180000 | 2599.780000 | 20 | | 1/2006 | 2602.174318 | 2542.590000 | 2643.210000 | 22 | | 12/2005 | 2549.060476 | 2514.855000 | 2584.300000 | 21 | | 11/2005 | 2533.931364 | 2508.405000 | 2588.815000 | 22 | | 10/2005 | 2583.122619 | 2565.595000 | 2610.960000 | 21 | | 9/2005 | 2635.127955 | 2581.075000 | 2696.315000 | 22 | | 8/2005 | 2642.873478 | 2618.915000 | 2678.255000 | 23 | | 7/2005 | 2588.190476 | 2554.845000 | 2620.205000 | 21 | | 6/2005 | 2615.455455 | 2591.610000 | 2649.660000 | 22 | | 5/2005 | 2729.200227 | 2651.165000 | 2785.110000 | 22 | | 4/2005 | 2781.649524 | 2754.150000 | 2811.555000 | 21 | | 3/2005 | 2780.143114 | 2513.916680 | 2884.440000 | 21 | | 2/2005 | 2494.325299 | 2443.913490 | 2543.358170 | 20 | | 1/2005 | 2515.871529 | 2480.611790 | 2590.092730 | 21 | | 12/2004 | 2570.919297 | 2527.405030 | 2614.258840 | 23 | | 11/2004 | 2491.409306 | 2438.086980 | 2549.442470 | 22 | | 10/2004 | 2394.872444 | 2352.324830 | 2452.761540 | 21 | | 9/2004 | 2342.578764 | 2308.591310 | 2379.550560 | 22 | | 8/2004 | 2334.951957 | 2298.250060 | 2369.693990 | 22 | | 7/2004 | 2336.577178 | 2307.184450 | 2379.385060 | 22 | | 6/2004 | 2329.235994 | 2302.779130 | 2357.992810 | 22 | | 5/2004 | 2298.426532 | 2263.620650 | 2337.803510 | 21 | | 4/2004 | 2326.894896 | 2270.372840 | 2362.541294 | 20 | | 3/2004 | 2369.093847 | 2326.910956 | 2394.812376 | 23 | | 2/2004 | 2305.890326 | 1991.223206 | 2462.941833 | 20 | | 1/2004 | 2016.126354 | 1982.991606 | 2052.801958 | 21 | | 12/2003 | 1953.608622 | 1913.616478 | 2020.478082 | 21 | | 11/2003 | 1871.876930 | 1829.733592 | 1916.417399 | 20 | | 10/2003 | 1865.699780 | 1845.829175 | 1883.733483 | 23 | | 9/2003 | 1790.475045 | 1723.115225 | 1861.490217 | 22 | | 8/2003 | 1782.438372 | 1719.513280 | 1820.075803 | 21 | | 7/2003 | 1820.171090 | 1779.755506 | 1836.325984 | 23 | | 6/2003 | 1879.074130 | 1814.639401 | 1906.562540 | 21 | | 5/2003 | 1840.571421 | 1779.407388 | 1901.561301 | 21 | | 4/2003 | 1749.425975 | 1701.121134 | 1778.806297 | 20 | | 3/2003 | 1838.695714 | 1733.760000 | 2075.490000 | 21 | | 2/2003 | 2071.898500 | 1981.750000 | 2091.520000 | 20 | | 1/2003 | 1778.952727 | 1459.640000 | 2086.310000 | 22 | | 12/2002 | 1346.722000 | 1308.360000 | 1461.710000 | 20 | | 11/2002 | 1356.052857 | 1300.640000 | 1429.890000 | 21 | | 10/2002 | 1415.085217 | 1354.840000 | 1473.350000 | 23 | | 9/2002 | 1429.383333 | 1381.970000 | 1457.930000 | 21 | | 8/2002 | 1346.023182 | 1303.000000 | 1391.450000 | 22 | | 7/2002 | 1299.106522 | 1228.880000 | 1337.960000 | 23 | | 6/2002 | 1163.437000 | 1021.700000 | 1367.400000 | 20 | | 5/2002 | 910.064955 | 771.999000 | 1079.170000 | 22 | | 4/2002 | 770.440857 | 735.095000 | 806.220000 | 21 | | 3/2002 | 811.761900 | 767.290000 | 873.030000 | 20 | | 2/2002 | 785.119350 | 661.429000 | 949.557000 | 20 | | 1/2002 | 671.489500 | 655.019000 | 685.155000 | 22 | | 12/2001 | 671.748474 | 663.608000 | 680.618000 | 19 | | 11/2001 | 661.101409 | 653.992000 | 672.792000 | 22 | | 10/2001 | 672.613304 | 642.291000 | 685.033000 | 23 | | 9/2001 | 679.674250 | 657.622000 | 691.522000 | 20 | | 8/2001 | 660.194130 | 640.408000 | 675.635000 | 23 | | 7/2001 | 624.430045 | 602.948000 | 642.291000 | 22 | | 6/2001 | 612.427810 | 604.522000 | 620.777000 | 21 | | 5/2001 | 628.454864 | 605.926000 | 642.291000 | 22 | | 4/2001 | 634.449947 | 622.561000 | 643.430000 | 19 | | 3/2001 | 641.361136 | 619.078000 | 663.500000 | 22 | | 2/2001 | 648.669450 | 638.466000 | 659.754000 | 20 | | 1/2001 | 657.693909 | 642.878000 | 668.922000 | 22 | | 12/2000 | 627.791053 | 612.754000 | 659.529000 | 19 | | 11/2000 | 594.609273 | 584.891000 | 604.154000 | 22 | | 10/2000 | 594.245864 | 574.729000 | 610.592000 | 22 | | 9/2000 | 601.828286 | 588.228000 | 620.603000 | 21 | | 8/2000 | 624.614826 | 615.778000 | 637.662000 | 23 | | 7/2000 | 645.443190 | 635.540000 | 653.910000 | 21 | | 6/2000 | 651.099727 | 634.369000 | 669.822000 | 22 | | 5/2000 | 29.470044 | 0.602964 | 635.422000 | 22 | | 4/2000 | 0.637000 | 0.614419 | 0.649348 | 18 | | 3/2000 | 0.643064 | 0.634132 | 0.650218 | 23 | | 2/2000 | 0.648615 | 0.637267 | 0.665797 | 21 | | 1/2000 | 0.662077 | 0.642094 | 0.675532 | 21 | | 12/1999 | 0.651172 | 0.642462 | 0.657970 | 23 | | 11/1999 | 0.656349 | 0.643215 | 0.668679 | 22 | | 10/1999 | 0.675391 | 0.660839 | 0.686423 | 21 | | 9/1999 | 0.656901 | 0.646168 | 0.669442 | 22 | | 8/1999 | 0.653140 | 0.645385 | 0.662352 | 22 | | 7/1999 | 0.632640 | 0.618576 | 0.656643 | 22 | | 6/1999 | 0.626068 | 0.619519 | 0.632637 | 22 | | 5/1999 | 0.634160 | 0.627333 | 0.644484 | 21 | | 4/1999 | 0.629202 | 0.624279 | 0.637132 | 22 | | 3/1999 | 0.631292 | 0.623557 | 0.639577 | 23 | | 2/1999 | 0.647120 | 0.633866 | 0.655908 | 20 | | 1/1999 | 0.661385 | 0.653214 | 0.667646 | 21 | | 12/1998 | 0.662608 | 0.651540 | 0.672101 | 23 | | 11/1998 | 0.662900 | 0.653272 | 0.673402 | 21 | | 10/1998 | 0.681557 | 0.672897 | 0.692871 | 22 | | 9/1998 | 0.671285 | 0.650274 | 0.684799 | 22 | | 8/1998 | 0.626396 | 0.618608 | 0.644679 | 21 | | 7/1998 | 0.608668 | 0.594312 | 0.624681 | 23 | | 6/1998 | 0.594829 | 0.586633 | 0.602735 | 22 | | 5/1998 | 0.592581 | 0.586055 | 0.598801 | 21 | | 4/1998 | 0.573808 | 0.556264 | 0.585983 | 22 | | 3/1998 | 0.560048 | 0.555502 | 0.563746 | 22 | | 2/1998 | 0.556505 | 0.547419 | 0.562258 | 20 | | 1/1998 | 0.548344 | 0.541797 | 0.559868 | 22 | | 12/1997 | 0.555337 | 0.551709 | 0.558716 | 23 | | 11/1997 | 0.566474 | 0.558429 | 0.574746 | 20 | | 10/1997 | 0.556739 | 0.547488 | 0.571468 | 23 | | 9/1997 | 0.544893 | 0.534081 | 0.555683 | 22 | | 8/1997 | 0.528363 | 0.515283 | 0.542743 | 21 | | 7/1997 | 0.539347 | 0.527201 | 0.556032 | 23 | | 6/1997 | 0.550607 | 0.547701 | 0.555117 | 21 | | 5/1997 | 0.555118 | 0.545060 | 0.562303 | 22 | | 4/1997 | 0.548646 | 0.541255 | 0.560499 | 22 | | 3/1997 | 0.551526 | 0.544376 | 0.562390 | 21 | | 2/1997 | 0.554093 | 0.543002 | 0.565184 | 20 | | 1/1997 | 0.583307 | 0.563935 | 0.603037 | 23 | | 12/1996 | 0.598448 | 0.591896 | 0.603665 | 22 | | 11/1996 | 0.608311 | 0.601484 | 0.613298 | 21 | | 10/1996 | 0.599652 | 0.593126 | 0.608327 | 23 | | 9/1996 | 0.613656 | 0.602046 | 0.622872 | 21 | | 8/1996 | 0.620155 | 0.616802 | 0.624065 | 22 | | 7/1996 | 0.608583 | 0.598513 | 0.622186 | 23 | | 6/1996 | 0.600558 | 0.597334 | 0.605453 | 20 | | 5/1996 | 0.595668 | 0.588773 | 0.604974 | 23 | | 4/1996 | 0.448649 | 0.372365 | 0.639957 | 22 | | 3/1996 | 0.378971 | 0.377005 | 0.380449 | 21 | | 2/1996 | 0.380931 | 0.376067 | 0.386083 | 21 | | 1/1996 | 0.382605 | 0.374350 | 0.390211 | 23 | | 12/1995 | 0.332995 | 0.224949 | 0.388387 | 21 | | 11/1995 | 0.229717 | 0.226800 | 0.231872 | 22 | | 10/1995 | 0.229190 | 0.226645 | 0.232723 | 22 | | 9/1995 | 0.223062 | 0.219356 | 0.228859 | 21 | | 8/1995 | 0.225917 | 0.219047 | 0.234473 | 23 | | 7/1995 | 0.233263 | 0.230835 | 0.235539 | 21 | | 6/1995 | 0.230630 | 0.225966 | 0.233284 | 22 | | 5/1995 | 0.228823 | 0.222695 | 0.234898 | 23 | | 4/1995 | 0.232360 | 0.228601 | 0.235007 | 20 | | 3/1995 | 0.228011 | 0.221103 | 0.232204 | 23 | | 2/1995 | 0.217158 | 0.213516 | 0.221813 | 20 | | 1/1995 | 0.213676 | 0.210492 | 0.217023 | 22 | | 12/1994 | 0.165734 | 0.165647 | 0.165918 | 22 | | 11/1994 | 0.165793 | 0.165728 | 0.165871 | 22 | | 10/1994 | 0.165851 | 0.165770 | 0.166002 | 21 | | 9/1994 | 0.165968 | 0.165818 | 0.166176 | 22 | | 8/1994 | 0.166032 | 0.165869 | 0.166240 | 23 | | 7/1994 | 0.165969 | 0.165767 | 0.166132 | 21 | | 6/1994 | 0.165619 | 0.165416 | 0.165806 | 22 | | 5/1994 | 0.165568 | 0.165431 | 0.165665 | 22 | | 4/1994 | 0.165431 | 0.165295 | 0.165643 | 21 | | 3/1994 | 0.165335 | 0.165099 | 0.165643 | 23 | | 2/1994 | 0.165082 | 0.164835 | 0.165236 | 20 | | 1/1994 | 0.164839 | 0.164741 | 0.165007 | 21 | | 12/1993 | 0.110851 | 0.110755 | 0.110910 | 23 | | 11/1993 | 0.110934 | 0.110824 | 0.111053 | 22 | | 10/1993 | 0.111132 | 0.111011 | 0.111220 | 21 | | 9/1993 | 0.111115 | 0.110988 | 0.111270 | 22 | | 8/1993 | 0.110875 | 0.110724 | 0.111021 | 22 | | 7/1993 | 0.110883 | 0.110728 | 0.111034 | 22 | | 6/1993 | 0.111270 | 0.111038 | 0.111414 | 22 | | 5/1993 | 0.111297 | 0.111171 | 0.111397 | 21 | | 4/1993 | 0.111361 | 0.111209 | 0.111491 | 22 | | 3/1993 | 0.111622 | 0.111455 | 0.111814 | 23 | | 2/1993 | 0.111850 | 0.111702 | 0.111956 | 20 | | 1/1993 | 0.111374 | 0.111125 | 0.111736 | 21 | | 12/1992 | 0.092934 | 0.092800 | 0.093080 | 23 | | 11/1992 | 0.093092 | 0.093042 | 0.093193 | 21 | | 10/1992 | 0.092950 | 0.092671 | 0.093170 | 22 | | 9/1992 | 0.092220 | 0.091809 | 0.092808 | 22 | | 8/1992 | 0.091843 | 0.091774 | 0.091906 | 21 | | 7/1992 | 0.091710 | 0.091583 | 0.091782 | 23 | | 6/1992 | 0.091526 | 0.091483 | 0.091588 | 22 | | 5/1992 | 0.091466 | 0.091433 | 0.091524 | 21 | | 4/1992 | 0.091571 | 0.091441 | 0.091755 | 22 | | 3/1992 | 0.091667 | 0.091616 | 0.091690 | 22 | | 2/1992 | 0.091620 | 0.091595 | 0.091646 | 20 | | 1/1992 | 0.091678 | 0.091614 | 0.091740 | 23 | | 12/1991 | 0.077435 | 0.077352 | 0.077479 | 22 | | 11/1991 | 0.077355 | 0.077301 | 0.077444 | 21 | | 10/1991 | 0.077292 | 0.077278 | 0.077310 | 23 | | 9/1991 | 0.077251 | 0.077203 | 0.077293 | 21 | | 8/1991 | 0.077227 | 0.077166 | 0.077253 | 22 | | 7/1991 | 0.077197 | 0.077156 | 0.077222 | 23 | | 6/1991 | 0.077222 | 0.077165 | 0.077264 | 20 | | 5/1991 | 0.077166 | 0.077131 | 0.077204 | 23 | | 4/1991 | 0.077123 | 0.077080 | 0.077193 | 22 | | 3/1991 | 0.077227 | 0.077120 | 0.077279 | 21 | | 2/1991 | 0.077283 | 0.077232 | 0.077315 | 20 | | 1/1991 | 0.077248 | 0.077186 | 0.077320 | 23 | | 12/1990 | 0.055963 | 0.055919 | 0.055992 | 21 | | 11/1990 | 0.055897 | 0.055862 | 0.055943 | 22 | | 10/1990 | 0.055811 | 0.055674 | 0.055884 | 23 | | 9/1990 | 0.055836 | 0.055787 | 0.055917 | 20 | | 8/1990 | 0.055782 | 0.055690 | 0.055858 | 23 | | 7/1990 | 0.055833 | 0.055762 | 0.055942 | 22 | | 6/1990 | 0.055999 | 0.055933 | 0.056064 | 21 | | 5/1990 | 0.056174 | 0.056046 | 0.056268 | 23 | | 4/1990 | 0.056227 | 0.056149 | 0.056280 | 21 | | 3/1990 | 0.056188 | 0.055999 | 0.056308 | 22 | | 2/1990 | 0.056009 | 0.055970 | 0.056054 | 20 | | 1/1990 | 0.056094 | 0.056029 | 0.056196 | 23 | | 12/1989 | 0.040504 | 0.040457 | 0.040579 | 21 | | 11/1989 | 0.040363 | 0.040283 | 0.040489 | 22 | | 10/1989 | 0.040240 | 0.040141 | 0.040349 | 22 | | 9/1989 | 0.040119 | 0.040096 | 0.040138 | 21 | | 8/1989 | 0.040114 | 0.040077 | 0.040131 | 23 | | 7/1989 | 0.040109 | 0.040059 | 0.040165 | 21 | | 6/1989 | 0.040109 | 0.040035 | 0.040180 | 22 | | 5/1989 | 0.039963 | 0.039942 | 0.040033 | 23 | | 4/1989 | 0.039948 | 0.039923 | 0.039960 | 20 | | 3/1989 | 0.039915 | 0.039884 | 0.039957 | 23 | | 2/1989 | 0.039845 | 0.039802 | 0.039937 | 20 | | 1/1989 | 0.039839 | 0.039800 | 0.039904 | 22 | | 12/1988 | 0.018598 | 0.018579 | 0.018616 | 22 | | 11/1988 | 0.018626 | 0.018600 | 0.018635 | 22 | | 10/1988 | 0.018628 | 0.018614 | 0.018645 | 21 | | 9/1988 | 0.018642 | 0.018622 | 0.018655 | 22 | | 8/1988 | 0.018605 | 0.018583 | 0.018640 | 23 | | 7/1988 | 0.018648 | 0.018602 | 0.018688 | 21 | | 6/1988 | 0.018660 | 0.018647 | 0.018675 | 22 | | 5/1988 | 0.018632 | 0.018617 | 0.018653 | 22 | | 4/1988 | 0.018650 | 0.018637 | 0.018665 | 21 | | 3/1988 | 0.018697 | 0.018663 | 0.018751 | 23 | | 2/1988 | 0.018761 | 0.018753 | 0.018772 | 21 | | 1/1988 | 0.018766 | 0.018759 | 0.018774 | 21 | | 12/1987 | 0.015389 | 0.015381 | 0.015402 | 23 | | 11/1987 | 0.015388 | 0.015380 | 0.015395 | 21 | | 10/1987 | 0.015393 | 0.015387 | 0.015397 | 22 | | 9/1987 | 0.015402 | 0.015396 | 0.015409 | 22 | | 8/1987 | 0.015411 | 0.015399 | 0.015421 | 21 | | 7/1987 | 0.015410 | 0.015399 | 0.015420 | 23 | | 6/1987 | 0.015415 | 0.015401 | 0.015436 | 22 | | 5/1987 | 0.015407 | 0.015397 | 0.015428 | 21 | | 4/1987 | 0.015426 | 0.015411 | 0.015451 | 22 | | 3/1987 | 0.015446 | 0.015421 | 0.015490 | 22 | | 2/1987 | 0.015521 | 0.015495 | 0.015547 | 20 | | 1/1987 | 0.015513 | 0.015481 | 0.015544 | 22 | | 12/1986 | 0.007155 | 0.007145 | 0.007167 | 23 | | 11/1986 | 0.007149 | 0.007132 | 0.007162 | 20 | | 10/1986 | 0.007154 | 0.007136 | 0.007165 | 23 | | 9/1986 | 0.007117 | 0.007099 | 0.007141 | 22 | | 8/1986 | 0.007102 | 0.007090 | 0.007111 | 21 | | 7/1986 | 0.007060 | 0.007034 | 0.007089 | 23 | | 6/1986 | 0.007034 | 0.007020 | 0.007040 | 21 | | 5/1986 | 0.007029 | 0.007021 | 0.007037 | 22 | | 4/1986 | 0.007027 | 0.007005 | 0.007043 | 22 | | 3/1986 | 0.007050 | 0.007023 | 0.007084 | 21 | | 2/1986 | 0.007049 | 0.007040 | 0.007067 | 20 | | 1/1986 | 0.007014 | 0.006993 | 0.007052 | 23 | | 12/1985 | 0.005160 | 0.005141 | 0.005174 | 22 | | 11/1985 | 0.005145 | 0.005140 | 0.005149 | 21 | | 10/1985 | 0.005140 | 0.005135 | 0.005143 | 23 | | 9/1985 | 0.005122 | 0.005114 | 0.005140 | 21 | | 8/1985 | 0.005122 | 0.005114 | 0.005129 | 22 | | 7/1985 | 0.005100 | 0.005091 | 0.005110 | 23 | | 6/1985 | 0.005116 | 0.005110 | 0.005123 | 20 | | 5/1985 | 0.005122 | 0.005113 | 0.005129 | 23 | | 4/1985 | 0.005131 | 0.005122 | 0.005139 | 22 | | 3/1985 | 0.005152 | 0.005127 | 0.005171 | 21 | | 2/1985 | 0.005169 | 0.005160 | 0.005176 | 20 | | 1/1985 | 0.005174 | 0.005162 | 0.005184 | 23 | | 12/1984 | 0.005657 | 0.005649 | 0.005668 | 21 | | 11/1984 | 0.005649 | 0.005644 | 0.005657 | 22 | | 10/1984 | 0.005644 | 0.005633 | 0.005656 | 23 | | 9/1984 | 0.005635 | 0.005628 | 0.005641 | 20 | | 8/1984 | 0.005639 | 0.005635 | 0.005646 | 23 | | 7/1984 | 0.005645 | 0.005638 | 0.005656 | 22 | | 6/1984 | 0.005642 | 0.005637 | 0.005647 | 21 | | 5/1984 | 0.005634 | 0.005626 | 0.005641 | 23 | | 4/1984 | 0.005644 | 0.005638 | 0.005649 | 21 | | 3/1984 | 0.005639 | 0.005623 | 0.005647 | 22 | | 2/1984 | 0.005620 | 0.005612 | 0.005625 | 21 | | 1/1984 | 0.005610 | 0.005607 | 0.005613 | 22 | | 12/1983 | 0.004020 | 0.004018 | 0.004023 | 22 | | 11/1983 | 0.004018 | 0.004015 | 0.004022 | 22 | | 10/1983 | 0.004026 | 0.004022 | 0.004031 | 21 | | 9/1983 | 0.004015 | 0.004011 | 0.004021 | 22 | | 8/1983 | 0.004015 | 0.004011 | 0.004022 | 23 | | 7/1983 | 0.004022 | 0.004014 | 0.004031 | 21 | | 6/1983 | 0.004023 | 0.004008 | 0.004035 | 22 | | 5/1983 | 0.004031 | 0.004010 | 0.004039 | 22 | | 4/1983 | 0.004050 | 0.004036 | 0.004070 | 21 | | 3/1983 | 0.004075 | 0.004068 | 0.004081 | 23 | | 2/1983 | 0.004063 | 0.004056 | 0.004070 | 20 | | 1/1983 | 0.004057 | 0.004046 | 0.004068 | 21 | | 12/1982 | 0.004521 | 0.004508 | 0.004534 | 23 | | 11/1982 | 0.004487 | 0.004471 | 0.004511 | 22 | | 10/1982 | 0.004471 | 0.004469 | 0.004473 | 21 | | 9/1982 | 0.004473 | 0.004470 | 0.004475 | 22 | | 8/1982 | 0.004476 | 0.004473 | 0.004479 | 22 | | 7/1982 | 0.004477 | 0.004473 | 0.004483 | 22 | | 6/1982 | 0.004482 | 0.004475 | 0.004493 | 22 | | 5/1982 | 0.004498 | 0.004493 | 0.004506 | 21 | | 4/1982 | 0.004491 | 0.004483 | 0.004499 | 22 | | 3/1982 | 0.004486 | 0.004481 | 0.004493 | 23 | | 2/1982 | 0.004485 | 0.004484 | 0.004488 | 20 | | 1/1982 | 0.004493 | 0.004488 | 0.004498 | 21 | | 12/1981 | 0.005435 | 0.005428 | 0.005444 | 23 | | 11/1981 | 0.005447 | 0.005429 | 0.005461 | 21 | | 10/1981 | 0.005463 | 0.005452 | 0.005472 | 22 | | 9/1981 | 0.005454 | 0.005419 | 0.005482 | 22 | | 8/1981 | 0.005412 | 0.005405 | 0.005417 | 21 | | 7/1981 | 0.005409 | 0.005395 | 0.005417 | 23 | | 6/1981 | 0.005391 | 0.005373 | 0.005398 | 22 | | 5/1981 | 0.005376 | 0.005370 | 0.005385 | 21 | | 4/1981 | 0.005391 | 0.005385 | 0.005398 | 22 | | 3/1981 | 0.005393 | 0.005384 | 0.005400 | 22 | | 2/1981 | 0.005369 | 0.005350 | 0.005398 | 20 | | 1/1981 | 0.005385 | 0.005354 | 0.005405 | 22 | | 12/1980 | 0.005943 | 0.005933 | 0.005954 | 23 | | 11/1980 | 0.005945 | 0.005922 | 0.005966 | 20 | | 10/1980 | 0.005972 | 0.005938 | 0.005994 | 23 | | 9/1980 | 0.005996 | 0.005986 | 0.006004 | 22 | | 8/1980 | 0.006007 | 0.005996 | 0.006018 | 21 | | 7/1980 | 0.006023 | 0.006019 | 0.006027 | 23 | | 6/1980 | 0.006025 | 0.006018 | 0.006029 | 21 | | 5/1980 | 0.006025 | 0.006013 | 0.006032 | 22 | | 4/1980 | 0.006023 | 0.006013 | 0.006033 | 22 | | 3/1980 | 0.006034 | 0.006014 | 0.006047 | 21 | | 2/1980 | 0.006047 | 0.006040 | 0.006054 | 21 | | 1/1980 | 0.006064 | 0.006054 | 0.006079 | 23 | | 3/1979 | 0.005742 | 0.005734 | 0.005752 | 8 | | 2/1979 | 0.005747 | 0.005671 | 0.005797 | 20 | | 1/1979 | 0.005780 | 0.005726 | 0.005898 | 23 | | 12/1978 | 0.005681 | 0.005522 | 0.005863 | 21 | | 11/1978 | 0.005639 | 0.005531 | 0.006021 | 22 | | 10/1978 | 0.005811 | 0.005592 | 0.006164 | 22 | | 9/1978 | 0.005509 | 0.005425 | 0.005581 | 21 | | 8/1978 | 0.005467 | 0.005371 | 0.005646 | 23 | | 7/1978 | 0.005336 | 0.005294 | 0.005382 | 21 | | 6/1978 | 0.005243 | 0.005210 | 0.005279 | 22 | | 5/1978 | 0.005190 | 0.005134 | 0.005259 | 23 | | 4/1978 | 0.005318 | 0.005224 | 0.005403 | 20 | | 3/1978 | 0.005304 | 0.005199 | 0.005379 | 23 | | 2/1978 | 0.005206 | 0.005138 | 0.005318 | 20 | | 1/1978 | 0.005161 | 0.005097 | 0.005276 | 22 | | 12/1977 | 0.005068 | 0.004958 | 0.005181 | 22 | | 11/1977 | 0.004926 | 0.004897 | 0.004957 | 22 | | 10/1977 | 0.004884 | 0.004846 | 0.004925 | 21 | | 9/1977 | 0.004817 | 0.004801 | 0.004837 | 22 | | 8/1977 | 0.004840 | 0.004801 | 0.004883 | 23 | | 7/1977 | 0.004877 | 0.004801 | 0.004934 | 21 | | 6/1977 | 0.004783 | 0.004773 | 0.004803 | 22 | | 5/1977 | 0.004782 | 0.004766 | 0.004793 | 22 | | 4/1977 | 0.004761 | 0.004742 | 0.004786 | 21 | | 3/1977 | 0.004740 | 0.004731 | 0.004747 | 23 | | 2/1977 | 0.004726 | 0.004705 | 0.004739 | 20 | | 1/1977 | 0.004747 | 0.004695 | 0.004823 | 21 | | 12/1976 | 0.004760 | 0.004722 | 0.004793 | 23 | | 11/1976 | 0.004722 | 0.004705 | 0.004746 | 22 | | 10/1976 | 0.004709 | 0.004672 | 0.004730 | 21 | | 9/1976 | 0.004668 | 0.004638 | 0.004703 | 22 | | 8/1976 | 0.004623 | 0.004602 | 0.004640 | 22 | | 7/1976 | 0.004603 | 0.004576 | 0.004629 | 22 | | 6/1976 | 0.004616 | 0.004598 | 0.004627 | 22 | | 5/1976 | 0.004643 | 0.004605 | 0.004691 | 21 | | 4/1976 | 0.004664 | 0.004642 | 0.004699 | 22 | | 3/1976 | 0.004703 | 0.004624 | 0.004787 | 23 | | 2/1976 | 0.004807 | 0.004778 | 0.004835 | 20 | | 1/1976 | 0.004838 | 0.004782 | 0.004878 | 22 | | 12/1975 | 0.004845 | 0.004824 | 0.004862 | 23 | | 11/1975 | 0.004906 | 0.004840 | 0.004966 | 20 | | 10/1975 | 0.004909 | 0.004819 | 0.004963 | 23 | | 9/1975 | 0.004866 | 0.004750 | 0.004943 | 22 | | 8/1975 | 0.004951 | 0.004923 | 0.004987 | 21 | | 7/1975 | 0.005144 | 0.004950 | 0.005337 | 23 | | 6/1975 | 0.005405 | 0.005353 | 0.005422 | 21 | | 5/1975 | 0.005385 | 0.005315 | 0.005447 | 22 | | 4/1975 | 0.005308 | 0.005269 | 0.005368 | 22 | | 3/1975 | 0.005382 | 0.005338 | 0.005448 | 21 | | 2/1975 | 0.005319 | 0.005209 | 0.005440 | 20 | | 1/1975 | 0.005231 | 0.005129 | 0.005365 | 23 | | 12/1974 | 0.005061 | 0.004966 | 0.005158 | 22 | | 11/1974 | 0.004954 | 0.004898 | 0.005021 | 21 | | 10/1974 | 0.004864 | 0.004814 | 0.004903 | 23 | | 9/1974 | 0.004788 | 0.004768 | 0.004817 | 21 | | 8/1974 | 0.004852 | 0.004785 | 0.004943 | 22 | | 7/1974 | 0.004933 | 0.004904 | 0.004989 | 23 | | 6/1974 | 0.004902 | 0.004846 | 0.004950 | 20 | | 5/1974 | 0.005000 | 0.004901 | 0.005120 | 23 | | 4/1974 | 0.004913 | 0.004852 | 0.005009 | 22 | | 3/1974 | 0.004825 | 0.004729 | 0.004947 | 21 | | 2/1974 | 0.004685 | 0.004608 | 0.004794 | 20 | | 1/1974 | 0.004596 | 0.004457 | 0.004815 | 23 | | 12/1973 | 0.004885 | 0.004815 | 0.004939 | 21 | | 11/1973 | 0.005065 | 0.004930 | 0.005291 | 22 | | 10/1973 | 0.005339 | 0.005273 | 0.005391 | 23 | | 9/1973 | 0.005292 | 0.005225 | 0.005380 | 20 | | 8/1973 | 0.005277 | 0.005151 | 0.005435 | 23 | | 7/1973 | 0.005440 | 0.005306 | 0.005574 | 22 | | 6/1973 | 0.005129 | 0.005027 | 0.005332 | 21 | | 5/1973 | 0.004892 | 0.004814 | 0.004985 | 23 | | 4/1973 | 0.004826 | 0.004794 | 0.004845 | 21 | | 3/1973 | 0.004894 | 0.004841 | 0.004912 | 22 | | 2/1973 | 0.004659 | 0.004486 | 0.004890 | 20 | | 1/1973 | 0.004440 | 0.004421 | 0.004486 | 23 | | 12/1972 | 0.004441 | 0.004432 | 0.004450 | 21 | | 11/1972 | 0.004446 | 0.004441 | 0.004453 | 22 | | 10/1972 | 0.004454 | 0.004439 | 0.004470 | 22 | | 9/1972 | 0.004475 | 0.004461 | 0.004482 | 21 | | 8/1972 | 0.004482 | 0.004475 | 0.004488 | 23 | | 7/1972 | 0.004495 | 0.004487 | 0.004503 | 21 | | 6/1972 | 0.004498 | 0.004464 | 0.004515 | 22 | | 5/1972 | 0.004499 | 0.004490 | 0.004507 | 23 | | 4/1972 | 0.004492 | 0.004472 | 0.004504 | 20 | | 3/1972 | 0.004502 | 0.004484 | 0.004530 | 23 | | 2/1972 | 0.004478 | 0.004456 | 0.004490 | 21 | | 1/1972 | 0.004422 | 0.004379 | 0.004455 | 21 | | 12/1971 | 0.004426 | 0.004360 | 0.004486 | 23 | | 11/1971 | 0.004341 | 0.004330 | 0.004362 | 22 | | 10/1971 | 0.004334 | 0.004326 | 0.004341 | 21 | | 9/1971 | 0.004303 | 0.004274 | 0.004347 | 22 | | 8/1971 | 0.004257 | 0.004216 | 0.004293 | 22 | | 7/1971 | 0.004209 | 0.004201 | 0.004218 | 22 | | 6/1971 | 0.004195 | 0.004177 | 0.004202 | 22 | | 5/1971 | 0.004185 | 0.004160 | 0.004211 | 21 | | 4/1971 | 0.004158 | 0.004154 | 0.004160 | 22 | | 3/1971 | 0.004159 | 0.004156 | 0.004161 | 23 | | 2/1971 | 0.004157 | 0.004155 | 0.004161 | 20 | | 1/1971 | 0.004154 | 0.004149 | 0.004158 | 21 | | 12/1970 | 0.004149 | 0.004144 | 0.004154 | 23 | | 11/1970 | 0.004155 | 0.004154 | 0.004157 | 21 | | 10/1970 | 0.004153 | 0.004151 | 0.004154 | 22 | | 9/1970 | 0.004151 | 0.004149 | 0.004153 | 22 | | 8/1970 | 0.004147 | 0.004144 | 0.004152 | 21 | | 7/1970 | 0.004145 | 0.004142 | 0.004147 | 23 | | 6/1970 | 0.004143 | 0.004140 | 0.004145 | 22 | | 5/1970 | 0.004143 | 0.004141 | 0.004145 | 21 | | 4/1970 | 0.004138 | 0.004130 | 0.004143 | 22 | | 3/1970 | 0.004127 | 0.004120 | 0.004130 | 22 | | 2/1970 | 0.004121 | 0.004119 | 0.004122 | 20 | | 1/1970 | 0.004120 | 0.004118 | 0.004122 | 22 | | 12/1969 | 0.004122 | 0.004118 | 0.004129 | 23 | | 11/1969 | 0.004122 | 0.004119 | 0.004125 | 20 | | 10/1969 | 0.004104 | 0.004081 | 0.004123 | 23 | | 9/1969 | 0.004039 | 0.004036 | 0.004074 | 22 | | 8/1969 | 0.004070 | 0.004032 | 0.004147 | 21 | | 7/1969 | 0.004147 | 0.004143 | 0.004150 | 23 | | 6/1969 | 0.004147 | 0.004144 | 0.004149 | 21 | | 5/1969 | 0.004147 | 0.004111 | 0.004155 | 22 | | 4/1969 | 0.004148 | 0.004143 | 0.004154 | 22 | | 3/1969 | 0.004146 | 0.004145 | 0.004148 | 21 | | 2/1969 | 0.004152 | 0.004148 | 0.004156 | 20 | | 1/1969 | 0.004159 | 0.004157 | 0.004162 | 23 | | 12/1968 | 0.004163 | 0.004161 | 0.004167 | 22 | | 11/1968 | 0.004161 | 0.004159 | 0.004167 | 21 | | 10/1968 | 0.004158 | 0.004155 | 0.004161 | 23 | | 9/1968 | 0.004161 | 0.004159 | 0.004164 | 21 | | 8/1968 | 0.004155 | 0.004152 | 0.004162 | 22 | | 7/1968 | 0.004157 | 0.004155 | 0.004160 | 23 | | 6/1968 | 0.004160 | 0.004155 | 0.004166 | 20 | | 5/1968 | 0.004172 | 0.004165 | 0.004178 | 23 | | 4/1968 | 0.004174 | 0.004171 | 0.004178 | 22 | | 3/1968 | 0.004177 | 0.004173 | 0.004181 | 21 | | 2/1968 | 0.004173 | 0.004171 | 0.004175 | 21 | | 1/1968 | 0.004173 | 0.004169 | 0.004179 | 23 | | 12/1967 | 0.004196 | 0.004192 | 0.004199 | 21 | | 11/1967 | 0.004228 | 0.004198 | 0.004250 | 22 | | 10/1967 | 0.004243 | 0.004242 | 0.004244 | 22 | | 9/1967 | 0.004242 | 0.004241 | 0.004243 | 21 | | 8/1967 | 0.004242 | 0.004241 | 0.004244 | 23 | | 7/1967 | 0.004242 | 0.004239 | 0.004244 | 21 | | 6/1967 | 0.004245 | 0.004243 | 0.004247 | 22 | | 5/1967 | 0.004244 | 0.004242 | 0.004247 | 23 | | 4/1967 | 0.004239 | 0.004236 | 0.004242 | 20 | | 3/1967 | 0.004237 | 0.004236 | 0.004238 | 23 | | 2/1967 | 0.004237 | 0.004235 | 0.004239 | 20 | | 1/1967 | 0.004233 | 0.004231 | 0.004235 | 22 | | 12/1966 | 0.004235 | 0.004234 | 0.004237 | 22 | | 11/1966 | 0.004236 | 0.004234 | 0.004238 | 22 | | 10/1966 | 0.004235 | 0.004233 | 0.004237 | 21 | | 9/1966 | 0.004240 | 0.004233 | 0.004244 | 22 | | 8/1966 | 0.004246 | 0.004242 | 0.004247 | 23 | | 7/1966 | 0.004245 | 0.004242 | 0.004247 | 21 | | 6/1966 | 0.004240 | 0.004238 | 0.004242 | 22 | | 5/1966 | 0.004236 | 0.004234 | 0.004237 | 22 | | 4/1966 | 0.004236 | 0.004235 | 0.004237 | 21 | | 3/1966 | 0.004238 | 0.004236 | 0.004239 | 23 | | 2/1966 | 0.004238 | 0.004237 | 0.004240 | 20 | | 1/1966 | 0.004241 | 0.004238 | 0.004243 | 21 | | 12/1965 | 0.004245 | 0.004243 | 0.004246 | 23 | | 11/1965 | 0.004245 | 0.004244 | 0.004246 | 22 | | 10/1965 | 0.004243 | 0.004242 | 0.004245 | 21 | | 9/1965 | 0.004242 | 0.004240 | 0.004243 | 22 | | 8/1965 | 0.004240 | 0.004239 | 0.004243 | 22 | | 7/1965 | 0.004242 | 0.004240 | 0.004244 | 22 | | 6/1965 | 0.004244 | 0.004242 | 0.004246 | 22 | | 5/1965 | 0.004248 | 0.004244 | 0.004250 | 21 | | 4/1965 | 0.004250 | 0.004249 | 0.004251 | 22 | | 3/1965 | 0.004249 | 0.004248 | 0.004251 | 23 | | 2/1965 | 0.004250 | 0.004250 | 0.004251 | 20 | | 1/1965 | 0.004250 | 0.004249 | 0.004251 | 21 | | 12/1964 | 0.004202 | 0.004202 | 0.004203 | 23 | | 11/1964 | 0.004201 | 0.004200 | 0.004202 | 21 | | 10/1964 | 0.004201 | 0.004200 | 0.004201 | 22 | | 9/1964 | 0.004199 | 0.004198 | 0.004200 | 22 | | 8/1964 | 0.004199 | 0.004198 | 0.004200 | 21 | | 7/1964 | 0.004199 | 0.004198 | 0.004200 | 23 | | 6/1964 | 0.004199 | 0.004198 | 0.004200 | 22 | | 5/1964 | 0.004201 | 0.004200 | 0.004201 | 21 | | 4/1964 | 0.004201 | 0.004201 | 0.004201 | 22 | | 3/1964 | 0.004202 | 0.004201 | 0.004205 | 22 | | 2/1964 | 0.004204 | 0.004203 | 0.004205 | 20 | | 1/1964 | 0.004204 | 0.004203 | 0.004204 | 23 | | 12/1963 | 3.237641 | 3.236712 | 3.238027 | 22 | | 11/1963 | 3.237334 | 3.236655 | 3.237814 | 21 | | 10/1963 | 3.235829 | 3.234930 | 3.236555 | 23 | | 9/1963 | 3.236145 | 3.235319 | 3.236690 | 21 | | 8/1963 | 3.236442 | 3.235799 | 3.236881 | 22 | | 7/1963 | 3.236846 | 3.236253 | 3.237663 | 23 | | 6/1963 | 3.237036 | 3.236260 | 3.238106 | 20 | | 5/1963 | 3.237409 | 3.236430 | 3.238434 | 23 | | 4/1963 | 3.236455 | 3.236020 | 3.237214 | 22 | | 3/1963 | 3.235500 | 3.234464 | 3.236310 | 21 | | 2/1963 | 3.234523 | 3.233702 | 3.235105 | 20 | | 1/1963 | 3.234370 | 3.232939 | 3.235977 | 23 | | 12/1962 | 3.236774 | 3.234916 | 3.239681 | 21 | | 11/1962 | 3.233328 | 3.231316 | 3.234813 | 22 | | 10/1962 | 3.233834 | 3.232509 | 3.235205 | 23 | | 9/1962 | 3.234839 | 3.234225 | 3.235249 | 20 | | 8/1962 | 3.235943 | 3.234734 | 3.237090 | 23 | | 7/1962 | 3.239158 | 3.236542 | 3.240516 | 22 | | 6/1962 | 3.237974 | 3.236698 | 3.239280 | 21 | | 5/1962 | 3.237259 | 3.236347 | 3.238743 | 23 | | 4/1962 | 3.236783 | 3.236181 | 3.237281 | 21 | | 3/1962 | 3.236058 | 3.235104 | 3.237648 | 22 | | 2/1962 | 3.235181 | 3.234660 | 3.235856 | 20 | | 1/1962 | 3.236814 | 3.235070 | 3.237949 | 23 | | 12/1961 | 3.236728 | 3.235529 | 3.238110 | 21 | | 11/1961 | 3.234685 | 3.233314 | 3.236214 | 22 | | 10/1961 | 3.234221 | 3.233435 | 3.235239 | 22 | | 9/1961 | 3.233153 | 3.232317 | 3.234327 | 21 | | 8/1961 | 3.234797 | 3.231849 | 3.238678 | 23 | | 7/1961 | 3.238433 | 3.237706 | 3.239182 | 21 | | 6/1961 | 3.238991 | 3.237688 | 3.239767 | 22 | | 5/1961 | 3.239261 | 3.238366 | 3.239947 | 23 | | 4/1961 | 3.239180 | 3.238137 | 3.239863 | 20 | | 3/1961 | 3.231204 | 3.185808 | 3.241711 | 23 | | 2/1961 | 3.187700 | 3.185123 | 3.190235 | 20 | | 1/1961 | 3.191133 | 3.187798 | 3.192240 | 22 | | 12/1960 | 3.191902 | 3.190937 | 3.192923 | 22 | | 11/1960 | 3.192704 | 3.191663 | 3.193978 | 22 | | 10/1960 | 3.190648 | 3.189138 | 3.193286 | 21 | | 9/1960 | 3.191991 | 3.191144 | 3.192737 | 22 | | 8/1960 | 3.190661 | 3.189540 | 3.191184 | 23 | | 7/1960 | 3.191598 | 3.190981 | 3.192016 | 21 | | 6/1960 | 3.191002 | 3.190687 | 3.191650 | 22 | | 5/1960 | 3.190970 | 3.190357 | 3.191431 | 22 | | 4/1960 | 3.191238 | 3.190833 | 3.191537 | 21 | | 3/1960 | 3.189971 | 3.189411 | 3.190748 | 23 | | 2/1960 | 3.189385 | 3.188815 | 3.189826 | 21 | | 1/1960 | 3.188338 | 3.186775 | 3.189990 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 EUR / VEB 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
