2020/05/29
1 AWF-아루바 (플로린 ->AWG) [플로린]=690.4027 KRW-대한민국 [남한 원]1 AWF=690.40266 KRW
1 KRW-대한민국 [남한 원]=0.0014 AWF-아루바 (플로린 ->AWG) [플로린]1 KRW=0.001448 AWF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
환율 추이표
2006-01-04 / 2020-05-29
평균 AWF/KRW=최소 AWF/KRW=최대 AWF/KRW=실노동 일수
5/2020686.886603681.339607693.65402020
4/2020683.495401674.484951690.39608620
3/2020680.890957660.327663705.57298922
2/2020667.838642659.293634681.25646220
1/2020652.330185646.235270668.04562322
12/2019656.545978644.631272666.60781620
11/2019652.747308645.189110659.18430321
10/2019661.510444652.495840674.07284323
9/2019667.634797657.542302678.74770821
8/2019676.380985664.944678683.61329422
7/2019657.501001648.923859661.61851923
6/2019655.617064644.739243663.01620320
5/2019661.930322649.817534667.67688722
4/2019638.511168632.766872651.39226620
3/2019632.522026629.116213636.40239021
2/2019627.176058624.031746629.93847520
1/2019627.087753621.284683632.15483822
12/2018627.222130617.487615633.74281919
11/2018629.541567623.933931634.84317622
10/2018632.474530621.023416639.24993423
9/2018625.747095620.504569630.78617420
8/2018626.652492617.659547634.35282923
7/2018627.725937620.728252636.70180922
6/2018611.388634596.148504627.13271321
5/2018601.784752595.954659605.67419922
4/2018597.490557589.102242605.47472320
3/2018598.677737592.788250607.49313021
2/2018602.418935594.902145608.89386220
1/2018595.741897591.849168601.05237222
12/2017605.769275596.069309611.53249219
11/2017615.000420602.196565625.47689322
10/2017632.513500624.759385640.25086422
9/2017632.496016625.848300640.40901921
8/2017632.176634625.679585639.36921123
7/2017633.527801622.665684646.46464621
6/2017632.484402624.904709638.76726622
5/2017629.056818623.754459637.67476322
4/2017633.363629624.156653639.12172218
3/2017633.390951619.737719647.21552023
2/2017638.255024629.586849646.08757320
1/2017660.303592646.579868674.68844022
12/2016661.650067648.894984677.83018321
11/2016650.274356634.552450660.17439822
10/2016629.863718615.146646640.46762821
9/2016619.905615608.743689629.39260322
8/2016620.623676609.559280627.65901723
7/2016637.995893626.791211650.61667521
6/2016652.083203639.875485665.71640322
5/2016656.701894635.728233665.33184522
4/2016640.772001629.078944649.70746321
3/2016662.002460635.394509688.59167721
2/2016679.827168665.195039692.42940021
1/2016672.642286663.892606680.26511020
12/2015656.137831647.728471663.72286422
11/2015644.870404631.910758655.18852921
10/2015639.500017626.539316660.20904722
9/2015662.150194649.668518671.45865922
8/2015658.681984649.018133675.06072821
7/2015640.578222627.545423655.93302823
6/2015622.177212615.052037627.62635222
5/2015611.441593604.486106621.45618120
4/2015606.597286596.738232616.92495920
3/2015621.739210613.114485633.68611522
2/2015615.533992606.803675622.43440220
1/2015608.627457602.000143620.65796621
12/2014616.123712603.393842623.30745621
11/2014613.823441601.856593623.69057220
10/2014593.044872584.686413601.10759923
9/2014578.587593565.848238590.64349022
8/2014572.301926566.718800579.40405521
7/2014570.386675563.699260575.61232723
6/2014569.431836565.301937572.95059621
5/2014572.452310570.052386575.60196321
4/2014582.949172575.383437591.49006920
3/2014598.166434593.411569604.59170621
2/2014598.210080592.243167605.77151520
1/2014596.798996587.422519605.87606522
12/2013589.910794586.510753593.25067720
11/2013593.766663589.691244599.45232121
10/2013596.059806591.406105600.97925523
9/2013605.500507599.569818614.52938121
8/2013623.711661620.033642628.31919422
7/2013629.334026621.715720641.54511723
6/2013634.696781624.009315649.38690920
5/2013621.686476604.615159632.73159922
4/2013626.553633615.589293638.83966421
3/2013616.408906605.456303625.38508120
2/2013607.540048602.879790611.69990620
1/2013595.983919589.685553609.40977622
12/2012601.031759595.424702605.67428919
11/2012607.597336604.996184610.52878322
10/2012618.065425609.344009622.77682723
9/2012627.833003621.883196635.05846420
8/2012632.509994629.657670634.37082623
7/2012638.361185631.174858645.35277922
6/2012650.548623639.418533659.74522821
5/2012647.277041631.123572661.80144222
4/2012634.741305628.001771638.95451519
3/2012629.635269623.304552636.96240222
2/2012627.593394623.266553633.89876321
1/2012638.590891626.586569648.71764922
12/2011641.567467628.557871655.54946721
11/2011633.680353620.860910650.90619022
10/2011643.518901617.499921668.62366221
9/2011626.829926592.982174667.02614522
8/2011600.604160585.745373609.27412723
7/2011591.509985586.905424596.93187221
6/2011603.892224596.497141608.81085822
5/2011605.889212595.570563615.62109522
4/2011606.408234597.235276610.13413719
3/2011625.912053611.277075634.64395323
2/2011624.188414615.949816634.05570020
1/2011625.396656620.791752631.83088921
12/2010639.700957626.750252646.01818423
11/2010631.712209616.227317652.72391922
10/2010627.224557619.734961632.09884321
9/2010648.761730634.733966661.98062222
8/2010659.696071648.079259669.70815822
7/2010673.146449660.043457686.57472622
6/2010678.800676655.675028698.65100822
5/2010652.107748623.027311698.86563321
4/2010622.814695616.840130629.27560120
3/2010635.141974630.377831645.29373523
2/2010646.066205638.375810654.70366520
1/2010636.062051625.622954649.96043620
12/2009651.128501644.093146661.42483022
11/2009650.078683644.264022661.45826221
10/2009656.052672645.055204667.22463322
9/2009678.623876657.720794697.16113122
8/2009692.672477680.916412703.10390921
7/2009705.313581683.095046732.29330123
6/2009705.023417689.884101719.34387622
5/2009699.952531689.249000714.13355020
4/2009745.538845714.107460766.45041820
3/2009812.230588743.435128884.35896122
2/2009805.916016770.169100861.98501620
1/2009760.693278731.508668785.22370021
12/2008770.124129715.839379828.67046221
11/2008782.525897699.439604845.81206220
10/2008738.950805661.730056815.64424223
9/2008633.692138603.968233674.27351522
8/2008584.518448566.899423608.09967821
7/2008568.442676558.520513588.24071023
6/2008576.492626568.687353585.52901121
5/2008579.287189562.988285585.86731521
4/2008551.894766544.636669561.73292222
3/2008547.893199529.385269572.29092819
2/2008527.504629523.268724530.00045621
1/2008526.738326522.627462532.98880022
12/2007520.254530513.631643527.37601519
11/2007513.004270504.970142521.56596422
10/2007511.128331503.241863513.18357123
9/2007519.244255511.256516524.77764720
8/2007522.240860515.504592530.97955123
7/2007513.102291510.585989515.83644922
6/2007518.499978516.146513521.00671621
5/2007518.202185515.308247521.81598022
4/2007519.974479517.401594523.65837819
3/2007526.872573523.379890531.36890922
2/2007523.544413521.202530526.11904220
1/2007523.416909517.123936526.64785522
12/2006516.832993510.557470520.69773419
11/2006522.625225519.189098526.45120822
10/2006532.629171526.422786538.46361822
9/2006532.292718527.149851536.62144821
8/2006536.983449533.852690539.52729223
7/2006531.156417526.257684535.55673521
6/2006533.354594526.788638537.48771022
5/2006525.878432518.323287532.06891422
4/2006532.090787524.972496542.34820318
3/2006544.652312540.252925548.65737023
2/2006541.874620537.485424545.67020320
1/2006547.895269538.909291557.73913920

참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).