fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 7.92 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1668 USD
1 EUR=132.8 JPY
1 EUR=0.7055 GBP
1 USD=113.82 JPY
1 USD=1.378 CHF
1 GBP=1.6539 USD
1 USD=1.548 CAD
1 USD=1.6279 AUD
1 EUR=1.6078 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 31 Dezembro 1998
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 31 Dezembro 1998
1 DEM-Alemanha (->Euro)=989.3845 ITL-Itália (->Euro)1 DEM=989.384505 ITL
1 ITL-Itália (->Euro)=0.001 DEM-Alemanha (->Euro)1 ITL=0.001011 DEM

Conversão de 1 DEM em ITL ao 31 Dezembro 1978
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1978-12-01 / 1998-12-31

MêsMédia DEM/ITL=Min DEM/ITL=Max DEM/ITL=Nb dias úteis
12/1998990.640685989.384505990.93686423
11/1998990.040667989.337000990.74441621
10/1998989.683794988.440820990.59920022
9/1998988.462585987.666430989.28117922
8/1998987.073581986.619325988.47790821
7/1998986.352621985.179384987.06503023
6/1998985.687449985.334885986.10659922
5/1998986.706288985.812868987.79981821
4/1998988.385726986.404302989.58848822
3/1998985.219553983.467151986.81058822
2/1998987.346402985.955596988.61768020
1/1998984.779872982.971948987.84373422
12/1997981.112338979.229447983.74810323
11/1997980.366411979.291526981.48241620
10/1997980.159868976.002233986.93965123
9/1997976.482204974.788589979.58141922
8/1997977.316612974.548132979.81530321
7/1997974.097401971.283869977.34275723
6/1997982.066313976.660216989.93009121
5/1997988.353477983.142901993.84022622
4/1997990.803277983.677644999.97943722
3/1997999.084183991.3883471005.07029221
2/1997988.869395980.225815997.62100920
1/1997977.665916969.383045986.03713123
12/1996985.275539981.368095989.95587922
11/19961001.714346986.8337911010.97860821
10/1996998.163869991.0944941006.81319823
9/19961010.049961998.5324951020.68709621
8/19961023.4371691018.8335811030.90135622
7/19961015.2324441003.5411291034.41472123
6/19961009.9858621002.4637301016.49735420
5/19961016.1311821007.2848381029.50749723
4/19961041.6834891020.9172561060.12498022
3/19961058.3241511049.4911971067.18961321
2/19961073.1706691057.6197941095.77711021
1/19961085.5833381073.4077911107.94983623
12/19951106.8611381099.5717231114.93721821
11/19951125.9124071111.1207461134.71562022
10/19951136.3864811124.5463381165.19427922
9/19951105.7820311082.1030751134.53346321
8/19951113.1993711090.3512511148.82644323
7/19951160.0954711147.8202371180.54303621
6/19951171.2981451153.9064611184.90064122
5/19951175.3179671138.7417041212.68167423
4/19951241.3812231219.9509271259.55025420
3/19951203.3473091123.7311831242.48889423
2/19951078.5544881052.6480251147.62571320
1/19951052.1118001043.2659491059.94184522
12/19941039.5442821026.5898381049.50146922
11/19941028.7468211023.7710511037.68519522
10/19941019.1373851006.2395481024.66638621
9/19941010.8836931002.9990581018.92317422
8/19941012.060063996.4237161024.92101923
7/1994997.005600991.2197161006.93789921
6/1994978.213418966.720224994.24956922
5/1994962.301697955.471424970.92836022
4/1994958.130671949.656455966.58908721
3/1994986.261300964.460924994.52361123
2/1994971.567698961.131396986.86237020
1/1994976.186072970.361409983.59851221
12/1993987.298201977.6904381000.98212423
11/1993981.080500966.105757998.71533822
10/1993977.860279963.050971990.65232421
9/1993967.497240954.557374980.28586622
8/1993946.893104935.186053958.41787122
7/1993923.759726906.253512942.89537322
6/1993909.782718901.842965924.85756822
5/1993919.290034908.515306933.63013021
4/1993964.667666932.0171851000.61900322
3/1993968.022303949.614554995.96345423
2/1993943.644515923.379950982.99238720
1/1993923.962604909.974581940.40885321
12/1992893.713365879.806763913.43926223
11/1992859.926146853.057079875.01149121
10/1992883.373117856.166896930.87864022
9/1992807.261231763.818872875.20408222
8/1992759.870434755.454233765.19544821
7/1992758.020139755.778723761.38584723
6/1992756.506809753.475364757.80617522
5/1992752.965227751.546593753.97790921
4/1992753.146258751.059580755.76499422
3/1992751.697914749.609108754.98409622
2/1992751.518979750.212413753.53312820
1/1992754.222927751.525540757.53694623
12/1991756.833694754.423606758.99497022
11/1991753.569993749.594330757.26794221
10/1991747.943634747.262613749.18433123
9/1991747.955057745.845705749.21192621
8/1991747.907955745.615486750.41705322
7/1991744.980148743.101687747.69583023
6/1991743.746258740.651551746.12125620
5/1991742.469777739.842802744.60812923
4/1991741.473700738.193873746.02079522
3/1991746.075271743.018960747.74993921
2/1991750.915369747.466511753.40898020
1/1991752.277288749.953953754.48249023
12/1990753.940507751.463070756.80907221
11/1990751.811359745.336938754.85692022
10/1990749.181844746.042541750.20506623
9/1990746.384674742.533391749.35096320
8/1990736.665770731.552273746.18241523
7/1990732.675065731.502221734.55259022
6/1990734.271984732.261813736.24775021
5/1990734.843441733.092366737.89200323
4/1990734.781138733.180174736.06284621
3/1990737.729845734.937463739.53899822
2/1990742.690115739.392163745.89269920
1/1990746.754325743.301799752.56834923
12/1989743.262584736.105999750.18754721
11/1989734.506699730.193501738.82526822
10/1989733.607624729.128691736.91967622
9/1989719.651629716.332378730.19350121
8/1989718.369679716.845878719.94240523
7/1989723.470778719.683339727.27272721
6/1989724.726360721.761097728.86297422
5/1989727.789045723.065799732.33247923
4/1989733.420679732.332479734.75385720
3/1989734.451306732.869183737.73515323
2/1989732.091921728.332119738.27980820
1/1989733.521528730.460190738.00738022
12/1988737.503392735.294118742.11502822
11/1988743.308626739.371534745.71215522
10/1988744.998300743.770919745.99030221
9/1988745.714002742.942051748.22297022
8/1988740.161543737.463127742.94205123
7/1988740.689982738.007380742.11502821
6/1988742.579694740.466494744.04761922
5/1988743.233157740.740741745.99030222
4/1988742.601676741.289844744.32452521
3/1988739.769011736.648250744.04761923
2/1988736.390388735.564546738.00738021
1/1988735.670046733.944954739.64497021
12/1987736.839398734.484025739.64497023
11/1987736.796412732.869183741.01519121
10/1987723.134335721.240534739.37153422
9/1987722.794974721.500722725.16316222
8/1987724.238085723.589001724.90032621
7/1987723.760019723.065799724.63768123
6/1987723.768920721.761097724.90032622
5/1987721.962370715.819613725.68940521
4/1987713.314641712.504453716.07590422
3/1987711.250004710.479574712.75837522
2/1987711.351673710.732054712.50445320
1/1987708.070400696.621386713.01247822
12/1986693.754881692.760651696.62138623
11/1986691.958568690.846287693.00069320
10/1986691.906546690.607735692.52077623
9/1986690.380872689.417442691.80214522
8/1986688.649791687.285223690.13112521
7/1986686.587811686.106346687.28522323
6/1986686.219089685.166153687.28522321
5/1986685.913946685.400960686.34179822
4/1986684.554585679.809653686.57741222
3/1986680.481649680.040802680.96697321
2/1986680.596426680.040802681.66325820
1/1986682.037641680.735194682.82690323
12/1985682.330409680.040802683.29347522
11/1985675.744594674.763833682.59385721
10/1985675.061373673.400673675.90402223
9/1985670.490454664.893617677.04807021
8/1985670.387296666.444518672.49495622
7/1985652.563087637.145588671.59167223
6/1985637.665366635.727908639.59066220
5/1985637.591400632.711167639.59066223
4/1985638.515099636.537237639.79526622
3/1985629.979929621.118012641.02564121
2/1985618.127196613.873542625.78222820
1/1985614.843826613.120785617.28395123
12/1984616.235530613.873542618.42919021
11/1984621.649568618.429190624.60961922
10/1984618.816241615.763547621.11801223
9/1984617.598972615.006150623.05296020
8/1984616.845430613.873542620.34739523
7/1984614.406731613.120785617.66522522
6/1984618.692835615.006150621.89054721
5/1984617.170078615.384615618.81188123
4/1984618.977385617.665225621.89054721
3/1984621.756888617.665225627.35257222
2/1984617.190804609.384522621.89054721
1/1984607.318359605.693519609.75609822
12/1983606.312452604.594921607.53341422
11/1983605.827774604.960678607.53341422
10/1983607.939320606.060606609.38452221
9/1983600.263126596.302922606.06060622
8/1983594.231301591.366056597.37156523
7/1983591.833169591.016548592.76822821
6/1983592.832360592.066311593.47181022
5/1983594.918025592.768228597.01492522
4/1983595.221675594.177065595.94755721
3/1983592.962817577.367206602.39659523
2/1983575.873761573.394495577.70075120
1/1983575.281455573.394495577.03404521
12/1982577.543703576.036866582.07217723
11/1982575.154060572.082380578.70370422
10/1982568.587464561.797753573.06590321
9/1982563.150405561.482313564.33408622
8/1982560.923940557.413601565.61086022
7/1982560.269279558.659218562.42969622
6/1982558.937264552.181115563.69785822
5/1982555.086645553.403431556.48302721
4/1982550.941948548.847420555.86436922
3/1982543.417710536.480687551.57198023
2/1982534.733884532.765051537.05692820
1/1982535.210508533.049041536.76865321
12/1981534.565678532.481363537.05692823
11/1981534.584405532.197978537.05692821
10/1981529.407187507.872016533.61793022
9/1981503.900359499.001996509.16496922
8/1981496.979863493.583416501.00200421
7/1981497.750578496.277916499.25112323
6/1981498.008976495.540139498.75311722
5/1981497.302549495.049505499.00199621
4/1981498.211337497.265042499.00199622
3/1981489.198908481.695568499.25112322
2/1981475.894371471.920717481.46364920
1/1981474.906302473.260767475.96382722
12/1980474.158953473.260767475.73739323
11/1980473.581880470.366886476.19047620
10/1980474.348936472.143532476.41734223
9/1980475.624655474.608448476.19047622
8/1980473.277198470.809793476.41734221
7/1980475.980467470.809793478.69794223
6/1980472.396523469.704086477.09923721
5/1980470.308022468.823254471.69811322
4/1980466.299415461.467467471.25353422
3/1980464.522696461.467467466.20046621
2/1980463.280105462.320851464.25255321
1/1980466.733324464.468184468.60356123
12/1979467.524677465.549348471.47571921
11/1979465.282319460.829493471.03155922
10/1979461.386592460.193281464.46818423
9/1979451.897522447.227191460.40515720
8/1979447.289019446.229362448.63167323
7/1979449.678524447.627574450.85662822
6/1979448.517428446.030330451.67118321
5/1979446.247079445.434298447.22719123
4/1979445.268384443.066017447.42729321
3/1979452.021294449.640288454.95905422
2/1979452.298408449.438202454.33893720
1/1979452.375299451.059991455.16613623
12/1978447.883763440.722785455.78851421

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par DEM / ITL com outras taxas de câmbio:
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).