fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 38.55 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1066 USD
1 EUR=113.23 JPY
1 EUR=0.8075 GBP
1 USD=102.32 JPY
1 USD=0.9767 CHF
1 GBP=1.3704 USD
1 USD=1.3006 CAD
1 USD=1.3474 AUD
1 EUR=1.0808 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 24 Junho 2016
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 24 Junho 2016
1 GBP-Grã Bretanha=1.2384 EUR-Euroland1 GBP=1.23839 EUR
1 EUR-Euroland=0.8075 GBP-Grã Bretanha1 EUR=0.8075 GBP

Conversão de 1 GBP em EUR ao 01 Janeiro 1990
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1990-01-01 / 2016-06-30

MêsMédia GBP/EUR=Min GBP/EUR=Max GBP/EUR=Nb dias úteis
6/20161.2658641.1990411.30556822
5/20161.2860021.2612891.31708922
4/20161.2623801.2375011.29073921
3/20161.2818161.2633441.30330521
2/20161.2895571.2668651.32749221
1/20161.3255151.2956391.36546720
12/20151.3777361.3512601.42126222
11/20151.4153451.3934371.42898021
10/20151.3646951.3368981.39528422
9/20151.3675101.3529971.38446622
8/20151.4004571.3659341.43616321
7/20151.4148441.3873471.43451423
6/20151.3875711.3598041.41143322
5/20151.3863971.3468011.41442720
4/20151.3867331.3668671.40272120
3/20151.3822161.3566681.42136322
2/20151.3505511.3263481.37400420
1/20151.3045281.2751851.33940521
12/20141.2685921.2554931.28386221
11/20141.2650381.2505471.28065620
10/20141.2680951.2547051.28501723
9/20141.2641201.2463391.28650522
8/20141.2542481.2458731.26127321
7/20141.2608781.2529761.26534223
6/20141.2437021.2274461.25407621
5/20141.2265071.2146241.23555921
4/20141.2118471.2052551.21876920
3/20141.2024071.1928901.21698921
2/20141.2120061.2016341.22122520
1/20141.2095911.2017061.22100122
12/20131.1956631.1825921.21058020
11/20131.1936261.1815441.20177921
10/20131.1804151.1672701.19889723
9/20131.1880721.1795931.19645821
8/20131.1641321.1476441.17247022
7/20131.1602281.1448201.17757923
6/20131.1738461.1665891.17987120
5/20131.1777011.1669291.18609922
4/20131.1754621.1610361.19047621
3/20131.1629741.1411621.18322220
2/20131.1594841.1377861.18154420
1/20131.2013311.1650941.23342622
12/20121.2309981.2196611.24316319
11/20121.2439881.2333501.25541422
10/20121.2397261.2277471.25266223
9/20121.2528451.2384671.26526220
8/20121.2677191.2574661.27885423
7/20121.2687371.2436261.28476922
6/20121.2410351.2316791.25179921
5/20121.2442691.2314511.25352622
4/20121.2167711.2011291.23008819
3/20121.1983611.1916111.20707322
2/20121.1948721.1790371.20824021
1/20121.2018041.1933171.21359222
12/20111.1849231.1625201.20149021
11/20111.1663391.1551351.17185222
10/20111.1489991.1372041.16754221
9/20111.1471911.1348161.16258822
8/20111.1407031.1291141.15068223
7/20111.1303631.1049721.14527921
6/20111.1268951.1079721.14246522
5/20111.1392571.1112351.15360222
4/20111.1326511.1214531.14567219
3/20111.1540581.1316061.17952323
2/20111.1815811.1691801.19403020
1/20111.1806781.1584131.20257421
12/20101.1791311.1617781.19517223
11/20101.1696351.1417481.19381622
10/20101.1411391.1203851.15526821
9/20101.1908831.1603621.21647122
8/20101.2141821.1973181.22474022
7/20101.1970521.1788281.22331622
6/20101.2082371.1966021.23395922
5/20101.1667501.1489631.18631021
4/20101.1435001.1301351.15955520
3/20101.1091881.0972131.12384823
2/20101.1415441.1201971.15260520
1/20101.1326751.1105561.16063120
12/20091.1115271.0990821.12739622
11/20091.1128581.0970331.12835021
10/20091.0923871.0629251.11888122
9/20091.1222741.0838351.14678922
8/20091.1593791.1346231.18070721
7/20091.1615741.1523391.17315823
6/20091.1674041.1373981.18687322
5/20091.1307631.1113581.14942520
4/20091.1142761.0862481.13365820
3/20091.0877051.0632641.12359622
2/20091.1276521.1069911.14863320
1/20091.0896201.0405831.12448021
12/20081.1080311.0219201.18828421
11/20081.2045121.1630611.25486320
10/20081.2713521.2402331.29592423
9/20081.2513121.2295591.27016422
8/20081.2614401.2422361.27934521
7/20081.2609381.2512511.27113323
6/20081.2634001.2540761.27177921
5/20081.2625491.2477381.28369721
4/20081.2581751.2405411.27681322
3/20081.2906731.2565971.31492419
2/20081.3317481.3068481.34843621
1/20081.3382981.3157891.34898222
12/20071.3877681.3609151.40706319
11/20071.4107651.3884071.44425222
10/20071.4365071.4265341.44665523
9/20071.4519341.4275521.48104320
8/20071.4756721.4683211.48533223
7/20071.4828211.4742741.49465722
6/20071.4801321.4722121.48787421
5/20071.4676781.4601741.47776022
4/20071.4720371.4647721.47907119
3/20071.4701551.4591081.48445022
2/20071.4970991.4812621.52021920
1/20071.5075361.4821401.52706722
12/20061.4862081.4757971.49276019
11/20061.4837841.4740571.49599822
10/20061.4869171.4751441.49700622
9/20061.4813271.4671361.49365221
8/20061.4778141.4626301.48445023
7/20061.4539331.4399881.46713621
6/20061.4563611.4448781.46681322
5/20061.4635201.4521161.47590622
4/20061.4396481.4273481.44864618
3/20061.4506951.4359561.46929223
2/20061.4642071.4532771.47318820
1/20061.4577721.4518001.46756722
12/20051.4723241.4528551.48544321
11/20051.4720971.4561341.48621522
10/20051.4676871.4529601.47950921
9/20051.4758381.4633791.48632622
8/20051.4593761.4376081.47590623
7/20051.4548821.4367821.47830621
6/20051.4949441.4799471.50966222
5/20051.4620431.4527491.47874322
4/20051.4643001.4547571.47645121
3/20051.4444401.4313321.45793821
2/20051.4499611.4410261.45815120
1/20051.4312761.4139271.44675921
12/20041.4389971.4108351.45804523
11/20041.4314171.4233861.44592222
10/20041.4462821.4361631.45719521
9/20041.4678041.4560281.47547022
8/20041.4939291.4780871.51607022
7/20041.5020771.4914241.51285922
6/20041.5051081.4908681.52450622
5/20041.4890911.4714541.50432521
4/20041.5030981.4843401.52532020
3/20041.4898681.4667061.50761323
2/20041.4774251.4590021.49655820
1/20041.4448671.4175351.46070721
12/20031.4246081.4160291.43709121
11/20031.4435701.4242991.46412920
10/20031.4335551.4110341.45815123
9/20031.4349381.4188421.45201122
8/20031.4303101.4154281.44854121
7/20031.4278301.4052841.45613423
6/20031.4242481.3937281.45560421
5/20031.4022111.3821701.42938821
4/20031.4513851.4347201.46477220
3/20031.4651821.4475971.47994721
2/20031.4933481.4615611.52601920
1/20031.5219071.5044381.53964622
12/20021.5573831.5372791.57133920
11/20021.5696681.5593331.58077821
10/20021.5874641.5807781.59616923
9/20021.5858561.5715861.59642421
8/20021.5715811.5586031.59388022
7/20021.5657951.5458341.59718923
6/20021.5527161.5382251.56592520
5/20021.5919451.5612801.61838522
4/20021.6284981.6160311.63692921
3/20021.6241231.6095281.64015120
2/20021.6350771.6173381.64149720
1/20021.6218951.5969341.64042022
12/20011.6143261.5936251.64338519
11/20011.6174011.6030781.63265322
10/20011.6027621.5908371.61969523
9/20011.6055341.5815281.63692920
8/20011.5957731.5762931.62733923
7/20011.6433471.6241681.67224122
6/20011.6424351.6121231.67280021
5/20011.6308471.6061681.67420122
4/20011.6086101.5900781.63105519
3/20011.5896161.5644561.62654522
2/20011.5773741.5629881.59616920
1/20011.5753491.5605491.58780622
12/20001.6304281.5989771.65837519
11/20001.6656831.6318541.69147522
10/20001.6972541.6592001.73611122
9/20001.6456061.6249591.67588421
8/20001.6473241.6202201.67280023
7/20001.6051461.5840331.62601621
6/20001.5892411.5620121.60901022
5/20001.6634981.6061681.75100722
4/20001.6725541.6425761.72592318
3/20001.6377741.6126431.67084423
2/20001.6270521.5994881.66113021
1/20001.6175671.5812781.65371321
12/19991.5967121.5847861.60901023
11/19991.5698681.5586031.58805822
10/19991.5483511.5339781.56445621
9/19991.5462911.5073861.58052822
8/19991.5148771.4992501.52532022
7/19991.5204201.4856631.54059522
6/19991.5379271.5202191.55957622
5/19991.5192011.5073861.53280221
4/19991.5038741.4766691.52230222
3/19991.4898001.4643431.51171623
2/19991.4524801.4336921.47297120
1/19991.4224951.4041001.44717821
12/19981.4263821.4127281.43866423
11/19981.4284791.4049441.44608321
10/19981.4194051.3982581.43783922
9/19981.4612671.4465991.49707422
8/19981.4910971.4744181.52247021
7/19981.5084981.4821271.54250423
6/19981.5091181.4804121.53961622
5/19981.4854841.4677771.52820021
4/19981.5481811.5219421.57847322
3/19981.5478671.5221091.58432722
2/19981.5184551.5007851.52643920
1/19981.5152131.4965781.53488922
12/19971.5051831.4803591.52067623
11/19971.4904441.4692311.50724020
10/19971.4616331.4424121.48613523
9/19971.4599191.4383291.48995822
8/19971.5040871.4799231.55904221
7/19971.5263881.4807461.56750423
6/19971.4508351.4349261.48135321
5/19971.4237951.4017291.44601422
4/19971.4241431.4026341.44012722
3/19971.3949931.3696341.41604721
2/19971.3924661.3584951.40990320
1/19971.3593561.3408331.38740523
12/19961.3217581.2908451.34944822
11/19961.2894471.2687361.32270121
10/19961.2430841.2224931.26504923
9/19961.2088721.1960131.22530521
8/19961.1860811.1777041.19237322
7/19961.2027371.1823761.22251923
6/19961.2110201.2043721.22009920
5/19961.1943491.1814501.21418023
4/19961.1756791.1679861.18763322
3/19961.1686171.1617011.17579221
2/19961.1687491.1569661.17710921
1/19961.1606451.1519821.16590123
12/19951.1560151.1516781.15913321
11/19951.1565761.1420201.17251122
10/19951.1704661.1541331.18966422
9/19951.1867741.1696781.19969121
8/19951.1802031.1578751.19346823
7/19951.1623381.1559201.17259021
6/19951.1757861.1557551.19183922
5/19951.1803061.1548291.19867423
4/19951.1769871.1674781.18649620
3/19951.1941031.1771051.22747323
2/19951.2309101.2136541.25287320
1/19951.2526131.2442541.26089522
12/19941.2674111.2536531.27396822
11/19941.2629381.2570411.26777022
10/19941.2583571.2470631.26468821
9/19941.2493131.2336401.26056922
8/19941.2441241.2286881.25632023
7/19941.2488251.2366411.26389021
6/19941.2749781.2610581.28984722
5/19941.2780261.2704161.28831722
4/19941.2879331.2721581.29816621
3/19941.2947241.2721581.31228023
2/19941.3135481.3020211.33226720
1/19941.3317341.3188621.33921921
12/19931.3105151.3039351.32127323
11/19931.3007371.2871741.31335822
10/19931.2788411.2686831.29188021
9/19931.2802311.2631631.29399122
8/19931.3061441.2898581.32313422
7/19931.3046991.2877951.32251822
6/19931.2612331.2449761.28727522
5/19931.2579781.2469981.27197021
4/19931.2509351.2363491.26794722
3/19931.2215221.2002111.24013623
2/19931.1959731.1847931.21219820
1/19931.2486581.2084451.27648021
12/19921.2357931.2156301.25364423
11/19921.2141201.2005801.22063621
10/19921.2326371.2031531.26994222
9/19921.3306001.2509351.38658622
8/19921.3817981.3732171.39119521
7/19921.4000561.3899741.41746123
6/19921.4252961.4168251.43070822
5/19921.4323171.4235201.43661621
4/19921.4165341.3905181.43492422
3/19921.4020871.3989021.40920422
2/19921.4085751.4050321.41202220
1/19921.4003401.3914081.40931223
12/19911.4028551.3958591.41664522
11/19911.4152181.4006021.42395821
10/19911.4247841.4217551.42732423
9/19911.4314931.4245121.43932721
8/19911.4350781.4307271.44493822
7/19911.4395131.4352011.44625123
6/19911.4353581.4281421.44520120
5/19911.4449211.4384981.45072223
4/19911.4515121.4397251.45880922
3/19911.4334191.4246661.45174621
2/19911.4234801.4179771.43219520
1/19911.4283611.4154891.43858223
12/19901.4121781.4056671.42175521
11/19901.4264661.4160201.43376722
10/19901.4450741.4274881.47665623
9/19901.4374071.4189261.44858420
8/19901.4505071.4327821.47226123
7/19901.4382651.4127651.45476022
6/19901.3994971.3845541.41473621
5/19901.3598291.3386461.38899623
4/19901.3465611.3345881.36363521
3/19901.3538781.3270511.39614022
2/19901.3933961.3830971.40276920
1/19901.3712571.3403821.38836423

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par GBP / EUR com outras taxas de câmbio:
GBP / AUDGBP / CADGBP / CHFGBP / JPYGBP / NTDGBP / SEKGBP / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).