Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 27 Setembro 20241 SEK-Suécia=0.0836 CHF-Suíça | 1 SEK=0.083562 CHF | 1 CHF-Suíça=11.9671 SEK-Suécia | 1 CHF=11.967091 SEK |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1953-08-10 / 2024-09-27
Mês | Média SEK/CHF= | Min SEK/CHF= | Max SEK/CHF= | Nb dias úteis | 9/2024 | 0.082853 | 0.081754 | 0.083945 | 20 | 8/2024 | 0.082496 | 0.080666 | 0.083699 | 22 | 7/2024 | 0.083919 | 0.080975 | 0.085707 | 23 | 6/2024 | 0.085227 | 0.084514 | 0.086160 | 20 | 5/2024 | 0.084554 | 0.083269 | 0.086412 | 23 | 4/2024 | 0.084239 | 0.082990 | 0.085793 | 22 | 3/2024 | 0.085378 | 0.084738 | 0.085934 | 21 | 2/2024 | 0.084114 | 0.082179 | 0.085480 | 21 | 1/2024 | 0.083046 | 0.082237 | 0.083453 | 23 | 12/2023 | 0.084366 | 0.083395 | 0.085288 | 21 | 11/2023 | 0.083446 | 0.081077 | 0.084821 | 22 | 10/2023 | 0.081978 | 0.080217 | 0.083171 | 22 | 9/2023 | 0.081082 | 0.079785 | 0.083841 | 21 | 8/2023 | 0.081176 | 0.079993 | 0.082544 | 23 | 7/2023 | 0.083065 | 0.081915 | 0.084023 | 21 | 6/2023 | 0.083623 | 0.082784 | 0.084481 | 22 | 5/2023 | 0.085816 | 0.083290 | 0.087607 | 23 | 4/2023 | 0.086836 | 0.086086 | 0.088460 | 20 | 3/2023 | 0.088254 | 0.085235 | 0.090063 | 23 | 2/2023 | 0.088663 | 0.087044 | 0.089957 | 20 | 1/2023 | 0.088898 | 0.087618 | 0.090572 | 22 | 12/2022 | 0.089803 | 0.088188 | 0.090819 | 21 | 11/2022 | 0.090460 | 0.089291 | 0.091793 | 22 | 10/2022 | 0.089412 | 0.087695 | 0.091047 | 21 | 9/2022 | 0.089403 | 0.086424 | 0.091527 | 22 | 8/2022 | 0.092285 | 0.089953 | 0.094388 | 23 | 7/2022 | 0.093396 | 0.091937 | 0.095185 | 21 | 6/2022 | 0.096660 | 0.092824 | 0.099926 | 22 | 5/2022 | 0.098659 | 0.097025 | 0.100177 | 22 | 4/2022 | 0.098969 | 0.097907 | 0.100777 | 19 | 3/2022 | 0.097187 | 0.092739 | 0.100319 | 23 | 2/2022 | 0.099320 | 0.096145 | 0.101417 | 20 | 1/2022 | 0.100424 | 0.098136 | 0.102163 | 21 | 12/2021 | 0.101320 | 0.100664 | 0.102054 | 23 | 11/2021 | 0.104767 | 0.101400 | 0.107039 | 22 | 10/2021 | 0.106492 | 0.105434 | 0.107229 | 21 | 9/2021 | 0.106748 | 0.106331 | 0.107638 | 22 | 8/2021 | 0.105347 | 0.103725 | 0.106263 | 22 | 7/2021 | 0.106455 | 0.105700 | 0.107973 | 22 | 6/2021 | 0.108135 | 0.106919 | 0.108843 | 22 | 5/2021 | 0.108094 | 0.107446 | 0.108534 | 21 | 4/2021 | 0.108556 | 0.107737 | 0.109241 | 20 | 3/2021 | 0.108807 | 0.107902 | 0.109421 | 23 | 2/2021 | 0.107624 | 0.106385 | 0.110025 | 20 | 1/2021 | 0.106920 | 0.105840 | 0.107721 | 20 | 12/2020 | 0.106301 | 0.104764 | 0.107957 | 22 | 11/2020 | 0.105424 | 0.103120 | 0.106898 | 21 | 10/2020 | 0.103294 | 0.102509 | 0.104134 | 22 | 9/2020 | 0.103439 | 0.101595 | 0.104869 | 22 | 8/2020 | 0.104451 | 0.103677 | 0.104956 | 21 | 7/2020 | 0.103461 | 0.101177 | 0.105553 | 23 | 6/2020 | 0.102155 | 0.100842 | 0.104455 | 22 | 5/2020 | 0.099792 | 0.097565 | 0.102222 | 20 | 4/2020 | 0.096884 | 0.096008 | 0.099007 | 20 | 3/2020 | 0.097424 | 0.094465 | 0.100867 | 22 | 2/2020 | 0.100758 | 0.099440 | 0.101631 | 20 | 1/2020 | 0.101994 | 0.100161 | 0.103745 | 22 | 12/2019 | 0.104223 | 0.103462 | 0.105102 | 20 | 11/2019 | 0.103083 | 0.101478 | 0.104748 | 21 | 10/2019 | 0.101655 | 0.100089 | 0.103017 | 23 | 9/2019 | 0.101930 | 0.100150 | 0.102755 | 21 | 8/2019 | 0.101459 | 0.100641 | 0.102818 | 22 | 7/2019 | 0.104881 | 0.103530 | 0.105802 | 23 | 6/2019 | 0.105089 | 0.104479 | 0.105469 | 20 | 5/2019 | 0.105278 | 0.104493 | 0.106869 | 22 | 4/2019 | 0.107992 | 0.106948 | 0.109187 | 20 | 3/2019 | 0.107722 | 0.106513 | 0.108695 | 21 | 2/2019 | 0.108284 | 0.107040 | 0.109964 | 20 | 1/2019 | 0.110016 | 0.109126 | 0.110682 | 22 | 12/2018 | 0.109891 | 0.108943 | 0.111328 | 19 | 11/2018 | 0.110546 | 0.109761 | 0.111735 | 22 | 10/2018 | 0.109915 | 0.108893 | 0.111035 | 23 | 9/2018 | 0.108085 | 0.106460 | 0.110176 | 20 | 8/2018 | 0.109060 | 0.106219 | 0.112520 | 23 | 7/2018 | 0.112755 | 0.110661 | 0.113718 | 22 | 6/2018 | 0.112492 | 0.110676 | 0.114601 | 21 | 5/2018 | 0.113907 | 0.111628 | 0.116266 | 22 | 4/2018 | 0.114639 | 0.113712 | 0.115426 | 20 | 3/2018 | 0.114999 | 0.113259 | 0.116554 | 21 | 2/2018 | 0.116149 | 0.114146 | 0.118362 | 20 | 1/2018 | 0.119377 | 0.118203 | 0.120078 | 22 | 12/2017 | 0.117638 | 0.116603 | 0.119238 | 19 | 11/2017 | 0.118200 | 0.117027 | 0.119342 | 22 | 10/2017 | 0.120095 | 0.118672 | 0.120947 | 22 | 9/2017 | 0.120316 | 0.118738 | 0.121774 | 21 | 8/2017 | 0.119428 | 0.117379 | 0.120715 | 23 | 7/2017 | 0.115335 | 0.113237 | 0.119102 | 21 | 6/2017 | 0.111485 | 0.110696 | 0.113384 | 22 | 5/2017 | 0.112304 | 0.111351 | 0.113518 | 22 | 4/2017 | 0.111804 | 0.110800 | 0.113331 | 18 | 3/2017 | 0.112370 | 0.111758 | 0.113250 | 23 | 2/2017 | 0.112492 | 0.111293 | 0.113502 | 20 | 1/2017 | 0.112644 | 0.112033 | 0.113167 | 22 | 12/2016 | 0.110726 | 0.109499 | 0.112421 | 21 | 11/2016 | 0.109209 | 0.107903 | 0.110757 | 22 | 10/2016 | 0.112157 | 0.109681 | 0.114046 | 21 | 9/2016 | 0.114150 | 0.113035 | 0.115439 | 22 | 8/2016 | 0.114645 | 0.112769 | 0.115463 | 23 | 7/2016 | 0.114698 | 0.113125 | 0.115601 | 21 | 6/2016 | 0.116723 | 0.114152 | 0.119522 | 22 | 5/2016 | 0.118978 | 0.118175 | 0.119811 | 22 | 4/2016 | 0.118771 | 0.117015 | 0.120277 | 21 | 3/2016 | 0.117614 | 0.115787 | 0.118827 | 21 | 2/2016 | 0.117089 | 0.115172 | 0.119524 | 21 | 1/2016 | 0.117865 | 0.117006 | 0.119536 | 20 | 12/2015 | 0.117112 | 0.115038 | 0.118449 | 22 | 11/2015 | 0.116320 | 0.115348 | 0.118421 | 21 | 10/2015 | 0.116411 | 0.114723 | 0.117869 | 22 | 9/2015 | 0.116193 | 0.114003 | 0.117715 | 22 | 8/2015 | 0.113262 | 0.111623 | 0.115314 | 21 | 7/2015 | 0.111782 | 0.110778 | 0.113098 | 23 | 6/2015 | 0.112762 | 0.110216 | 0.114535 | 22 | 5/2015 | 0.111692 | 0.110599 | 0.112682 | 20 | 4/2015 | 0.111303 | 0.110194 | 0.113143 | 20 | 3/2015 | 0.114756 | 0.111998 | 0.116826 | 22 | 2/2015 | 0.111892 | 0.109649 | 0.114131 | 20 | 1/2015 | 0.116144 | 0.105179 | 0.127792 | 21 | 12/2014 | 0.127891 | 0.124987 | 0.129945 | 21 | 11/2014 | 0.130189 | 0.129475 | 0.130886 | 20 | 10/2014 | 0.131584 | 0.128762 | 0.133619 | 23 | 9/2014 | 0.131360 | 0.130632 | 0.131887 | 22 | 8/2014 | 0.131893 | 0.131101 | 0.132333 | 21 | 7/2014 | 0.131600 | 0.130212 | 0.132754 | 23 | 6/2014 | 0.133992 | 0.132250 | 0.135335 | 21 | 5/2014 | 0.135158 | 0.134010 | 0.136249 | 21 | 4/2014 | 0.134952 | 0.133658 | 0.136891 | 20 | 3/2014 | 0.137334 | 0.136272 | 0.138052 | 21 | 2/2014 | 0.137657 | 0.135571 | 0.139641 | 20 | 1/2014 | 0.139430 | 0.138065 | 0.140507 | 22 | 12/2013 | 0.136672 | 0.134773 | 0.138807 | 20 | 11/2013 | 0.138704 | 0.136954 | 0.141178 | 21 | 10/2013 | 0.140796 | 0.139554 | 0.142390 | 23 | 9/2013 | 0.142220 | 0.141004 | 0.143906 | 21 | 8/2013 | 0.141760 | 0.140681 | 0.143740 | 22 | 7/2013 | 0.142785 | 0.141072 | 0.144853 | 23 | 6/2013 | 0.141920 | 0.137719 | 0.145305 | 20 | 5/2013 | 0.144863 | 0.143200 | 0.147441 | 22 | 4/2013 | 0.144468 | 0.142204 | 0.146588 | 21 | 3/2013 | 0.146954 | 0.144771 | 0.148545 | 20 | 2/2013 | 0.144546 | 0.142601 | 0.146470 | 20 | 1/2013 | 0.142518 | 0.140645 | 0.144188 | 22 | 12/2012 | 0.139768 | 0.137777 | 0.141097 | 19 | 11/2012 | 0.140014 | 0.139152 | 0.141684 | 22 | 10/2012 | 0.140438 | 0.139233 | 0.142746 | 23 | 9/2012 | 0.142340 | 0.140997 | 0.143187 | 20 | 8/2012 | 0.145058 | 0.143858 | 0.146314 | 23 | 7/2012 | 0.140579 | 0.137409 | 0.143853 | 22 | 6/2012 | 0.135351 | 0.133178 | 0.137128 | 21 | 5/2012 | 0.133594 | 0.131475 | 0.135425 | 22 | 4/2012 | 0.135629 | 0.134754 | 0.136858 | 19 | 3/2012 | 0.135712 | 0.134987 | 0.136745 | 22 | 2/2012 | 0.136861 | 0.135529 | 0.137507 | 21 | 1/2012 | 0.136811 | 0.135354 | 0.137846 | 22 | 12/2011 | 0.136118 | 0.134388 | 0.137694 | 21 | 11/2011 | 0.134681 | 0.132458 | 0.137037 | 22 | 10/2011 | 0.134910 | 0.132544 | 0.136205 | 21 | 9/2011 | 0.131441 | 0.122012 | 0.136770 | 22 | 8/2011 | 0.122249 | 0.112957 | 0.129710 | 23 | 7/2011 | 0.128826 | 0.124117 | 0.135440 | 21 | 6/2011 | 0.132718 | 0.128510 | 0.137046 | 22 | 5/2011 | 0.139966 | 0.136615 | 0.144017 | 22 | 4/2011 | 0.144673 | 0.142636 | 0.146426 | 19 | 3/2011 | 0.144762 | 0.140426 | 0.147537 | 23 | 2/2011 | 0.147631 | 0.144888 | 0.150410 | 20 | 1/2011 | 0.143396 | 0.139476 | 0.146294 | 21 | 12/2010 | 0.141452 | 0.138407 | 0.144009 | 23 | 11/2010 | 0.144281 | 0.141634 | 0.148914 | 22 | 10/2010 | 0.144972 | 0.143425 | 0.148038 | 21 | 9/2010 | 0.141911 | 0.138464 | 0.145339 | 22 | 8/2010 | 0.142373 | 0.137198 | 0.147774 | 22 | 7/2010 | 0.141866 | 0.138436 | 0.145590 | 22 | 6/2010 | 0.143825 | 0.139205 | 0.148608 | 22 | 5/2010 | 0.146745 | 0.144869 | 0.149381 | 21 | 4/2010 | 0.148394 | 0.145743 | 0.149885 | 20 | 3/2010 | 0.148879 | 0.146376 | 0.151125 | 23 | 2/2010 | 0.147478 | 0.143372 | 0.150504 | 20 | 1/2010 | 0.144846 | 0.143200 | 0.145930 | 20 | 12/2009 | 0.144312 | 0.142353 | 0.146211 | 22 | 11/2009 | 0.146202 | 0.144175 | 0.148053 | 21 | 10/2009 | 0.146833 | 0.145402 | 0.148837 | 22 | 9/2009 | 0.148549 | 0.146823 | 0.150167 | 22 | 8/2009 | 0.149072 | 0.147702 | 0.150364 | 21 | 7/2009 | 0.140482 | 0.136928 | 0.148194 | 23 | 6/2009 | 0.139362 | 0.135384 | 0.142877 | 22 | 5/2009 | 0.142877 | 0.139755 | 0.145239 | 20 | 4/2009 | 0.139239 | 0.135236 | 0.141965 | 20 | 3/2009 | 0.135082 | 0.124958 | 0.141585 | 22 | 2/2009 | 0.136760 | 0.129589 | 0.144287 | 20 | 1/2009 | 0.139265 | 0.133955 | 0.142993 | 21 | 12/2008 | 0.143233 | 0.133948 | 0.149688 | 21 | 11/2008 | 0.149718 | 0.147113 | 0.151714 | 20 | 10/2008 | 0.154327 | 0.143007 | 0.162623 | 23 | 9/2008 | 0.166718 | 0.161053 | 0.170112 | 22 | 8/2008 | 0.172497 | 0.170672 | 0.173404 | 21 | 7/2008 | 0.171232 | 0.168553 | 0.172786 | 23 | 6/2008 | 0.172175 | 0.169541 | 0.173404 | 21 | 5/2008 | 0.174502 | 0.173146 | 0.175601 | 21 | 4/2008 | 0.170379 | 0.167513 | 0.173683 | 22 | 3/2008 | 0.167206 | 0.163823 | 0.169030 | 19 | 2/2008 | 0.171730 | 0.169083 | 0.173993 | 21 | 1/2008 | 0.171812 | 0.166963 | 0.175361 | 22 | 12/2007 | 0.175908 | 0.174947 | 0.177033 | 19 | 11/2007 | 0.177481 | 0.175151 | 0.181458 | 22 | 10/2007 | 0.182118 | 0.180585 | 0.184684 | 23 | 9/2007 | 0.177471 | 0.174735 | 0.180158 | 20 | 8/2007 | 0.175733 | 0.173186 | 0.179092 | 23 | 7/2007 | 0.180390 | 0.177972 | 0.181367 | 22 | 6/2007 | 0.177333 | 0.175579 | 0.179517 | 21 | 5/2007 | 0.179297 | 0.177131 | 0.180270 | 22 | 4/2007 | 0.177281 | 0.173225 | 0.179824 | 19 | 3/2007 | 0.173393 | 0.171475 | 0.174124 | 22 | 2/2007 | 0.176428 | 0.173949 | 0.178937 | 20 | 1/2007 | 0.177925 | 0.176406 | 0.179636 | 22 | 12/2006 | 0.176699 | 0.175061 | 0.178807 | 19 | 11/2006 | 0.174959 | 0.172577 | 0.176648 | 22 | 10/2006 | 0.171812 | 0.169755 | 0.173018 | 22 | 9/2006 | 0.170974 | 0.169504 | 0.173349 | 21 | 8/2006 | 0.171289 | 0.169974 | 0.172002 | 23 | 7/2006 | 0.170194 | 0.169043 | 0.171114 | 21 | 6/2006 | 0.168940 | 0.167326 | 0.169738 | 22 | 5/2006 | 0.166802 | 0.165186 | 0.168181 | 22 | 4/2006 | 0.168711 | 0.167758 | 0.169445 | 18 | 3/2006 | 0.166899 | 0.164675 | 0.168618 | 23 | 2/2006 | 0.166793 | 0.165576 | 0.168248 | 20 | 1/2006 | 0.166410 | 0.165049 | 0.168590 | 22 | 12/2005 | 0.164117 | 0.162532 | 0.165639 | 21 | 11/2005 | 0.161579 | 0.160010 | 0.163567 | 22 | 10/2005 | 0.164409 | 0.162070 | 0.166910 | 21 | 9/2005 | 0.166013 | 0.165310 | 0.166844 | 22 | 8/2005 | 0.166260 | 0.165635 | 0.167253 | 23 | 7/2005 | 0.165206 | 0.163437 | 0.166223 | 21 | 6/2005 | 0.166173 | 0.163931 | 0.168023 | 22 | 5/2005 | 0.168045 | 0.167245 | 0.168989 | 22 | 4/2005 | 0.168808 | 0.167464 | 0.169579 | 21 | 3/2005 | 0.170480 | 0.169375 | 0.171726 | 21 | 2/2005 | 0.170619 | 0.169024 | 0.171935 | 20 | 1/2005 | 0.170985 | 0.169927 | 0.172063 | 21 | 12/2004 | 0.171054 | 0.169870 | 0.171841 | 23 | 11/2004 | 0.169112 | 0.167541 | 0.170076 | 22 | 10/2004 | 0.170230 | 0.168835 | 0.172025 | 21 | 9/2004 | 0.169726 | 0.167789 | 0.171369 | 22 | 8/2004 | 0.167511 | 0.165875 | 0.169050 | 22 | 7/2004 | 0.166050 | 0.165029 | 0.167042 | 22 | 6/2004 | 0.166242 | 0.164948 | 0.167875 | 22 | 5/2004 | 0.168723 | 0.167102 | 0.170189 | 21 | 4/2004 | 0.169629 | 0.168230 | 0.170899 | 20 | 3/2004 | 0.169696 | 0.167062 | 0.172631 | 23 | 2/2004 | 0.171469 | 0.170174 | 0.172721 | 20 | 1/2004 | 0.171362 | 0.169959 | 0.172736 | 21 | 12/2003 | 0.172282 | 0.170742 | 0.174000 | 21 | 11/2003 | 0.173347 | 0.171141 | 0.175560 | 20 | 10/2003 | 0.171857 | 0.169466 | 0.173194 | 23 | 9/2003 | 0.170658 | 0.167291 | 0.174399 | 22 | 8/2003 | 0.166704 | 0.165661 | 0.167698 | 21 | 7/2003 | 0.168488 | 0.165799 | 0.169881 | 23 | 6/2003 | 0.169020 | 0.167400 | 0.170954 | 21 | 5/2003 | 0.165528 | 0.164184 | 0.166962 | 21 | 4/2003 | 0.163472 | 0.160028 | 0.165956 | 20 | 3/2003 | 0.159269 | 0.157560 | 0.161021 | 21 | 2/2003 | 0.160453 | 0.158570 | 0.161757 | 20 | 1/2003 | 0.159389 | 0.158016 | 0.160812 | 22 | 12/2002 | 0.161369 | 0.158684 | 0.164026 | 20 | 11/2002 | 0.161567 | 0.159839 | 0.163632 | 21 | 10/2002 | 0.160898 | 0.159464 | 0.162035 | 23 | 9/2002 | 0.159797 | 0.156742 | 0.161764 | 21 | 8/2002 | 0.158272 | 0.153098 | 0.160953 | 22 | 7/2002 | 0.157812 | 0.152089 | 0.162128 | 23 | 6/2002 | 0.161532 | 0.159463 | 0.162958 | 20 | 5/2002 | 0.158052 | 0.155657 | 0.160831 | 22 | 4/2002 | 0.160454 | 0.157997 | 0.162306 | 21 | 3/2002 | 0.162024 | 0.160046 | 0.163352 | 20 | 2/2002 | 0.160905 | 0.158983 | 0.162858 | 20 | 1/2002 | 0.159797 | 0.157960 | 0.161685 | 22 | 12/2001 | 0.156487 | 0.153882 | 0.159431 | 19 | 11/2001 | 0.155757 | 0.153625 | 0.157577 | 22 | 10/2001 | 0.154462 | 0.151383 | 0.157012 | 23 | 9/2001 | 0.154223 | 0.145176 | 0.159913 | 20 | 8/2001 | 0.162668 | 0.159054 | 0.164682 | 23 | 7/2001 | 0.163389 | 0.161054 | 0.165095 | 22 | 6/2001 | 0.165309 | 0.163243 | 0.168653 | 21 | 5/2001 | 0.169303 | 0.166641 | 0.171169 | 22 | 4/2001 | 0.167769 | 0.165428 | 0.169475 | 19 | 3/2001 | 0.168253 | 0.165413 | 0.170340 | 22 | 2/2001 | 0.171085 | 0.168843 | 0.172701 | 20 | 1/2001 | 0.171704 | 0.170119 | 0.173987 | 22 | 12/2000 | 0.174760 | 0.172043 | 0.176935 | 19 | 11/2000 | 0.176356 | 0.173207 | 0.180304 | 22 | 10/2000 | 0.177496 | 0.175309 | 0.179451 | 22 | 9/2000 | 0.181919 | 0.178737 | 0.185246 | 21 | 8/2000 | 0.184789 | 0.182440 | 0.187094 | 23 | 7/2000 | 0.184433 | 0.182190 | 0.186045 | 21 | 6/2000 | 0.187653 | 0.184581 | 0.190436 | 22 | 5/2000 | 0.188847 | 0.186542 | 0.191552 | 22 | 4/2000 | 0.190393 | 0.188319 | 0.192998 | 18 | 3/2000 | 0.191251 | 0.189646 | 0.192836 | 23 | 2/2000 | 0.188800 | 0.187016 | 0.190852 | 21 | 1/2000 | 0.187318 | 0.185621 | 0.189380 | 21 | 12/1999 | 0.186524 | 0.185490 | 0.187518 | 23 | 11/1999 | 0.185927 | 0.184739 | 0.187249 | 22 | 10/1999 | 0.182688 | 0.179164 | 0.185559 | 21 | 9/1999 | 0.185504 | 0.183034 | 0.187105 | 22 | 8/1999 | 0.182864 | 0.181625 | 0.184383 | 22 | 7/1999 | 0.183431 | 0.181371 | 0.184587 | 22 | 6/1999 | 0.180704 | 0.177135 | 0.184086 | 22 | 5/1999 | 0.178609 | 0.177221 | 0.180647 | 21 | 4/1999 | 0.179667 | 0.177716 | 0.180893 | 22 | 3/1999 | 0.178458 | 0.176990 | 0.180863 | 23 | 2/1999 | 0.179383 | 0.176507 | 0.181591 | 20 | 1/1999 | 0.176469 | 0.169454 | 0.181940 | 21 | 12/1998 | 0.168783 | 0.165348 | 0.170817 | 23 | 11/1998 | 0.173215 | 0.170321 | 0.176899 | 21 | 10/1998 | 0.170391 | 0.164589 | 0.175609 | 22 | 9/1998 | 0.177345 | 0.173694 | 0.182409 | 22 | 8/1998 | 0.183813 | 0.177956 | 0.188032 | 21 | 7/1998 | 0.189482 | 0.187108 | 0.190735 | 23 | 6/1998 | 0.188874 | 0.186100 | 0.191987 | 22 | 5/1998 | 0.192121 | 0.188203 | 0.194934 | 21 | 4/1998 | 0.192440 | 0.190253 | 0.194326 | 22 | 3/1998 | 0.186793 | 0.183342 | 0.191252 | 22 | 2/1998 | 0.181124 | 0.179519 | 0.183259 | 20 | 1/1998 | 0.184019 | 0.181102 | 0.186268 | 22 | 12/1997 | 0.184633 | 0.183266 | 0.186420 | 23 | 11/1997 | 0.185965 | 0.183871 | 0.187992 | 20 | 10/1997 | 0.191748 | 0.186489 | 0.193934 | 23 | 9/1997 | 0.191136 | 0.189159 | 0.193576 | 22 | 8/1997 | 0.189467 | 0.188065 | 0.190850 | 21 | 7/1997 | 0.189586 | 0.188277 | 0.191584 | 23 | 6/1997 | 0.186116 | 0.183808 | 0.188528 | 21 | 5/1997 | 0.186572 | 0.183215 | 0.189026 | 22 | 4/1997 | 0.190306 | 0.187591 | 0.192287 | 22 | 3/1997 | 0.191310 | 0.187108 | 0.195032 | 21 | 2/1997 | 0.196327 | 0.193299 | 0.199335 | 20 | 1/1997 | 0.197022 | 0.194113 | 0.200711 | 23 | 12/1996 | 0.194532 | 0.192072 | 0.196770 | 22 | 11/1996 | 0.192297 | 0.190634 | 0.193849 | 21 | 10/1996 | 0.190638 | 0.188746 | 0.191733 | 23 | 9/1996 | 0.185539 | 0.181794 | 0.189599 | 21 | 8/1996 | 0.181643 | 0.180134 | 0.183008 | 22 | 7/1996 | 0.185649 | 0.180349 | 0.189086 | 23 | 6/1996 | 0.188104 | 0.185762 | 0.190736 | 20 | 5/1996 | 0.184478 | 0.181486 | 0.186760 | 23 | 4/1996 | 0.181424 | 0.178685 | 0.183052 | 22 | 3/1996 | 0.177562 | 0.174811 | 0.180395 | 21 | 2/1996 | 0.173732 | 0.170630 | 0.178154 | 21 | 1/1996 | 0.175272 | 0.171590 | 0.177709 | 23 | 12/1995 | 0.175502 | 0.173524 | 0.179640 | 21 | 11/1995 | 0.173304 | 0.169936 | 0.178920 | 22 | 10/1995 | 0.167752 | 0.162316 | 0.172665 | 22 | 9/1995 | 0.166667 | 0.162230 | 0.170546 | 21 | 8/1995 | 0.165406 | 0.162107 | 0.168502 | 23 | 7/1995 | 0.161087 | 0.157903 | 0.163308 | 21 | 6/1995 | 0.159522 | 0.158053 | 0.161382 | 22 | 5/1995 | 0.159976 | 0.155716 | 0.165090 | 23 | 4/1995 | 0.155153 | 0.152436 | 0.158000 | 20 | 3/1995 | 0.161156 | 0.153982 | 0.169570 | 23 | 2/1995 | 0.172045 | 0.167419 | 0.174310 | 20 | 1/1995 | 0.172470 | 0.169480 | 0.176463 | 22 | 12/1994 | 0.176938 | 0.175418 | 0.178185 | 22 | 11/1994 | 0.176172 | 0.172351 | 0.179380 | 22 | 10/1994 | 0.174209 | 0.172578 | 0.176986 | 21 | 9/1994 | 0.171510 | 0.169420 | 0.172716 | 22 | 8/1994 | 0.170430 | 0.165505 | 0.172903 | 23 | 7/1994 | 0.170851 | 0.168167 | 0.173756 | 21 | 6/1994 | 0.176159 | 0.173602 | 0.179523 | 22 | 5/1994 | 0.183150 | 0.179514 | 0.184712 | 22 | 4/1994 | 0.182285 | 0.179743 | 0.184233 | 21 | 3/1994 | 0.180603 | 0.178180 | 0.183073 | 23 | 2/1994 | 0.182507 | 0.179050 | 0.184715 | 20 | 1/1994 | 0.181107 | 0.177057 | 0.184739 | 21 | 12/1993 | 0.175332 | 0.173157 | 0.177835 | 23 | 11/1993 | 0.181225 | 0.176352 | 0.184356 | 22 | 10/1993 | 0.179735 | 0.175609 | 0.183748 | 21 | 9/1993 | 0.177080 | 0.173511 | 0.180676 | 22 | 8/1993 | 0.185713 | 0.180002 | 0.189597 | 22 | 7/1993 | 0.190284 | 0.183970 | 0.195996 | 22 | 6/1993 | 0.198201 | 0.192599 | 0.202255 | 22 | 5/1993 | 0.197836 | 0.193678 | 0.201819 | 21 | 4/1993 | 0.195918 | 0.193605 | 0.198148 | 22 | 3/1993 | 0.196444 | 0.192754 | 0.202117 | 23 | 2/1993 | 0.201480 | 0.191777 | 0.205779 | 20 | 1/1993 | 0.203867 | 0.197507 | 0.206232 | 21 | 12/1992 | 0.206060 | 0.201610 | 0.208518 | 23 | 11/1992 | 0.230511 | 0.210423 | 0.242226 | 21 | 10/1992 | 0.235434 | 0.229487 | 0.238019 | 22 | 9/1992 | 0.238344 | 0.232074 | 0.244992 | 22 | 8/1992 | 0.245894 | 0.242468 | 0.248403 | 21 | 7/1992 | 0.246743 | 0.241808 | 0.250366 | 23 | 6/1992 | 0.251019 | 0.248924 | 0.254029 | 22 | 5/1992 | 0.255192 | 0.251832 | 0.257972 | 21 | 4/1992 | 0.254334 | 0.251410 | 0.256865 | 22 | 3/1992 | 0.250369 | 0.249215 | 0.251851 | 22 | 2/1992 | 0.247836 | 0.245137 | 0.250646 | 20 | 1/1992 | 0.244061 | 0.242996 | 0.245405 | 23 | 12/1991 | 0.242241 | 0.240772 | 0.243971 | 22 | 11/1991 | 0.242126 | 0.240855 | 0.243008 | 21 | 10/1991 | 0.240125 | 0.238795 | 0.240934 | 23 | 9/1991 | 0.240249 | 0.238511 | 0.242016 | 21 | 8/1991 | 0.240044 | 0.235892 | 0.241394 | 22 | 7/1991 | 0.239534 | 0.237651 | 0.241042 | 23 | 6/1991 | 0.237963 | 0.236771 | 0.238982 | 20 | 5/1991 | 0.236588 | 0.234936 | 0.237790 | 23 | 4/1991 | 0.235396 | 0.232936 | 0.237458 | 22 | 3/1991 | 0.235389 | 0.233555 | 0.236947 | 21 | 2/1991 | 0.228811 | 0.226045 | 0.232989 | 20 | 1/1991 | 0.225735 | 0.224412 | 0.227855 | 23 | 12/1990 | 0.227344 | 0.226338 | 0.228707 | 21 | 11/1990 | 0.225963 | 0.224635 | 0.228400 | 22 | 10/1990 | 0.227130 | 0.224591 | 0.228779 | 23 | 9/1990 | 0.226734 | 0.224703 | 0.228749 | 20 | 8/1990 | 0.226603 | 0.219956 | 0.233542 | 23 | 7/1990 | 0.234180 | 0.232201 | 0.237200 | 22 | 6/1990 | 0.234034 | 0.231790 | 0.236559 | 21 | 5/1990 | 0.234375 | 0.231640 | 0.239109 | 23 | 4/1990 | 0.243155 | 0.238934 | 0.245654 | 21 | 3/1990 | 0.245373 | 0.243639 | 0.246930 | 22 | 2/1990 | 0.243190 | 0.241817 | 0.244773 | 20 | 1/1990 | 0.245952 | 0.241492 | 0.251740 | 23 | 12/1989 | 0.249378 | 0.246881 | 0.251882 | 21 | 11/1989 | 0.252007 | 0.249509 | 0.254275 | 22 | 10/1989 | 0.252926 | 0.250831 | 0.255930 | 22 | 9/1989 | 0.255507 | 0.252404 | 0.256690 | 21 | 8/1989 | 0.253928 | 0.251011 | 0.255603 | 23 | 7/1989 | 0.252220 | 0.251115 | 0.254632 | 21 | 6/1989 | 0.255873 | 0.251713 | 0.258144 | 22 | 5/1989 | 0.262867 | 0.256627 | 0.265768 | 23 | 4/1989 | 0.258815 | 0.257043 | 0.261551 | 20 | 3/1989 | 0.251964 | 0.248463 | 0.258285 | 23 | 2/1989 | 0.249319 | 0.247416 | 0.250860 | 20 | 1/1989 | 0.248908 | 0.245395 | 0.250723 | 22 | 12/1988 | 0.243219 | 0.240715 | 0.245679 | 22 | 11/1988 | 0.241147 | 0.239614 | 0.243205 | 22 | 10/1988 | 0.245615 | 0.241707 | 0.247929 | 21 | 9/1988 | 0.244804 | 0.242510 | 0.247165 | 22 | 8/1988 | 0.244427 | 0.242605 | 0.246405 | 23 | 7/1988 | 0.241559 | 0.240291 | 0.243221 | 21 | 6/1988 | 0.239695 | 0.238214 | 0.241065 | 22 | 5/1988 | 0.238963 | 0.237447 | 0.241634 | 22 | 4/1988 | 0.234837 | 0.232559 | 0.236915 | 21 | 3/1988 | 0.233176 | 0.231581 | 0.234749 | 23 | 2/1988 | 0.230095 | 0.227686 | 0.232354 | 21 | 1/1988 | 0.225169 | 0.220479 | 0.226709 | 21 | 12/1987 | 0.223815 | 0.220262 | 0.226002 | 23 | 11/1987 | 0.227695 | 0.225420 | 0.230248 | 21 | 10/1987 | 0.235408 | 0.231107 | 0.237956 | 22 | 9/1987 | 0.235498 | 0.234428 | 0.237321 | 22 | 8/1987 | 0.237172 | 0.234603 | 0.239255 | 21 | 7/1987 | 0.238579 | 0.237274 | 0.239995 | 23 | 6/1987 | 0.237838 | 0.236388 | 0.238688 | 22 | 5/1987 | 0.234915 | 0.233467 | 0.238149 | 21 | 4/1987 | 0.236855 | 0.233233 | 0.239537 | 22 | 3/1987 | 0.239665 | 0.238025 | 0.241738 | 22 | 2/1987 | 0.237084 | 0.234396 | 0.238888 | 20 | 1/1987 | 0.236002 | 0.232120 | 0.239687 | 22 | 12/1986 | 0.241069 | 0.237897 | 0.244768 | 23 | 11/1986 | 0.242156 | 0.239364 | 0.245369 | 20 | 10/1986 | 0.238546 | 0.236539 | 0.243776 | 23 | 9/1986 | 0.239111 | 0.236503 | 0.242575 | 22 | 8/1986 | 0.239822 | 0.238582 | 0.241782 | 21 | 7/1986 | 0.247153 | 0.241150 | 0.251183 | 23 | 6/1986 | 0.255531 | 0.251899 | 0.261080 | 21 | 5/1986 | 0.259321 | 0.256107 | 0.260928 | 22 | 4/1986 | 0.262852 | 0.258527 | 0.267860 | 22 | 3/1986 | 0.263606 | 0.261038 | 0.266228 | 21 | 2/1986 | 0.264364 | 0.260334 | 0.269410 | 20 | 1/1986 | 0.272213 | 0.268573 | 0.274363 | 23 | 12/1985 | 0.273908 | 0.272589 | 0.274810 | 22 | 11/1985 | 0.272741 | 0.271836 | 0.273745 | 21 | 10/1985 | 0.272446 | 0.269645 | 0.274175 | 23 | 9/1985 | 0.278052 | 0.270952 | 0.282175 | 21 | 8/1985 | 0.275976 | 0.273330 | 0.279431 | 22 | 7/1985 | 0.284588 | 0.276600 | 0.291333 | 23 | 6/1985 | 0.290442 | 0.288671 | 0.291919 | 20 | 5/1985 | 0.290811 | 0.287617 | 0.293762 | 23 | 4/1985 | 0.288711 | 0.282696 | 0.293111 | 22 | 3/1985 | 0.298092 | 0.290855 | 0.302615 | 21 | 2/1985 | 0.299953 | 0.297025 | 0.301769 | 20 | 1/1985 | 0.292883 | 0.289333 | 0.296196 | 23 | 12/1984 | 0.288725 | 0.287592 | 0.290134 | 21 | 11/1984 | 0.287047 | 0.284974 | 0.289074 | 22 | 10/1984 | 0.290520 | 0.287770 | 0.293129 | 23 | 9/1984 | 0.291469 | 0.289502 | 0.292519 | 20 | 8/1984 | 0.289543 | 0.286970 | 0.293210 | 23 | 7/1984 | 0.289890 | 0.285463 | 0.293350 | 22 | 6/1984 | 0.281462 | 0.278939 | 0.285571 | 21 | 5/1984 | 0.280495 | 0.279058 | 0.281523 | 23 | 4/1984 | 0.279251 | 0.278220 | 0.280858 | 21 | 3/1984 | 0.277752 | 0.274835 | 0.279779 | 22 | 2/1984 | 0.275565 | 0.272709 | 0.278211 | 21 | 1/1984 | 0.273530 | 0.272299 | 0.274960 | 22 | 12/1983 | 0.272602 | 0.271437 | 0.274903 | 22 | 11/1983 | 0.274119 | 0.271947 | 0.275635 | 22 | 10/1983 | 0.271233 | 0.269417 | 0.273304 | 21 | 9/1983 | 0.274716 | 0.272126 | 0.276042 | 22 | 8/1983 | 0.275201 | 0.273461 | 0.276314 | 23 | 7/1983 | 0.275404 | 0.272465 | 0.277451 | 21 | 6/1983 | 0.276623 | 0.273343 | 0.278998 | 22 | 5/1983 | 0.274807 | 0.271528 | 0.277533 | 22 | 4/1983 | 0.274901 | 0.273177 | 0.277773 | 21 | 3/1983 | 0.275730 | 0.274278 | 0.277773 | 23 | 2/1983 | 0.271316 | 0.268634 | 0.274637 | 20 | 1/1983 | 0.268804 | 0.265191 | 0.273952 | 21 | 12/1982 | 0.278782 | 0.273384 | 0.286450 | 23 | 11/1982 | 0.292665 | 0.286830 | 0.297071 | 22 | 10/1982 | 0.306541 | 0.290578 | 0.348863 | 21 | 9/1982 | 0.343268 | 0.340867 | 0.346061 | 22 | 8/1982 | 0.343505 | 0.338025 | 0.348582 | 22 | 7/1982 | 0.342886 | 0.338312 | 0.345468 | 22 | 6/1982 | 0.344741 | 0.343025 | 0.348137 | 22 | 5/1982 | 0.337012 | 0.330004 | 0.341098 | 21 | 4/1982 | 0.331642 | 0.327053 | 0.336530 | 22 | 3/1982 | 0.323442 | 0.320914 | 0.326608 | 23 | 2/1982 | 0.328295 | 0.324655 | 0.330686 | 20 | 1/1982 | 0.328105 | 0.324480 | 0.331545 | 21 | 12/1981 | 0.327188 | 0.323083 | 0.333963 | 23 | 11/1981 | 0.325389 | 0.321360 | 0.329446 | 21 | 10/1981 | 0.340177 | 0.332432 | 0.353051 | 22 | 9/1981 | 0.374723 | 0.350734 | 0.412359 | 22 | 8/1981 | 0.408966 | 0.403777 | 0.412272 | 21 | 7/1981 | 0.404571 | 0.401345 | 0.409024 | 23 | 6/1981 | 0.410513 | 0.400000 | 0.418689 | 22 | 5/1981 | 0.421867 | 0.417394 | 0.426117 | 21 | 4/1981 | 0.420195 | 0.416705 | 0.425260 | 22 | 3/1981 | 0.417690 | 0.412193 | 0.425996 | 22 | 2/1981 | 0.422503 | 0.414108 | 0.434608 | 20 | 1/1981 | 0.408960 | 0.402704 | 0.420038 | 22 | 12/1980 | 0.404586 | 0.400000 | 0.409132 | 23 | 11/1980 | 0.401279 | 0.397771 | 0.406278 | 20 | 10/1980 | 0.395980 | 0.392550 | 0.403708 | 23 | 9/1980 | 0.394534 | 0.392311 | 0.397841 | 22 | 8/1980 | 0.395589 | 0.392485 | 0.397525 | 21 | 7/1980 | 0.389429 | 0.386015 | 0.396202 | 23 | 6/1980 | 0.391865 | 0.389420 | 0.395604 | 21 | 5/1980 | 0.394660 | 0.391240 | 0.397074 | 22 | 4/1980 | 0.402765 | 0.392417 | 0.414633 | 22 | 3/1980 | 0.405461 | 0.401796 | 0.411960 | 21 | 2/1980 | 0.392742 | 0.387895 | 0.401364 | 21 | 1/1980 | 0.384323 | 0.380707 | 0.389823 | 23 | 12/1979 | 0.382984 | 0.378020 | 0.385148 | 21 | 11/1979 | 0.389879 | 0.383866 | 0.393578 | 22 | 10/1979 | 0.386632 | 0.375255 | 0.393981 | 23 | 9/1979 | 0.385134 | 0.376355 | 0.393071 | 20 | 8/1979 | 0.392520 | 0.391267 | 0.394286 | 23 | 7/1979 | 0.390307 | 0.387667 | 0.394951 | 22 | 6/1979 | 0.391732 | 0.384568 | 0.395669 | 21 | 5/1979 | 0.393186 | 0.389496 | 0.396013 | 23 | 4/1979 | 0.390816 | 0.389050 | 0.392961 | 21 | 3/1979 | 0.384895 | 0.382504 | 0.387379 | 22 | 2/1979 | 0.383626 | 0.382096 | 0.387211 | 20 | 1/1979 | 0.383926 | 0.377908 | 0.389468 | 23 | 12/1978 | 0.382226 | 0.377665 | 0.390520 | 21 | 11/1978 | 0.382035 | 0.364359 | 0.397639 | 22 | 10/1978 | 0.358537 | 0.350575 | 0.363796 | 22 | 9/1978 | 0.355135 | 0.332479 | 0.366650 | 21 | 8/1978 | 0.375705 | 0.363888 | 0.384071 | 23 | 7/1978 | 0.396899 | 0.386612 | 0.403747 | 21 | 6/1978 | 0.408911 | 0.405468 | 0.413842 | 22 | 5/1978 | 0.421983 | 0.408615 | 0.427479 | 23 | 4/1978 | 0.413452 | 0.402150 | 0.423321 | 20 | 3/1978 | 0.412131 | 0.391503 | 0.423092 | 23 | 2/1978 | 0.410504 | 0.388412 | 0.425744 | 20 | 1/1978 | 0.426097 | 0.417403 | 0.433429 | 22 | 12/1977 | 0.436829 | 0.426914 | 0.447116 | 22 | 11/1977 | 0.458568 | 0.448242 | 0.465208 | 22 | 10/1977 | 0.475046 | 0.466364 | 0.485697 | 21 | 9/1977 | 0.489495 | 0.484169 | 0.494728 | 22 | 8/1977 | 0.541156 | 0.490236 | 0.553323 | 23 | 7/1977 | 0.554409 | 0.550263 | 0.559293 | 21 | 6/1977 | 0.563279 | 0.559508 | 0.570193 | 22 | 5/1977 | 0.578603 | 0.572840 | 0.583253 | 22 | 4/1977 | 0.581308 | 0.578715 | 0.604913 | 21 | 3/1977 | 0.605541 | 0.603635 | 0.609639 | 23 | 2/1977 | 0.593652 | 0.589075 | 0.604828 | 20 | 1/1977 | 0.591166 | 0.588486 | 0.595777 | 21 | 12/1976 | 0.588889 | 0.583947 | 0.593672 | 23 | 11/1976 | 0.578779 | 0.574390 | 0.584240 | 22 | 10/1976 | 0.574987 | 0.569535 | 0.577940 | 21 | 9/1976 | 0.568509 | 0.562592 | 0.575234 | 22 | 8/1976 | 0.562170 | 0.559133 | 0.564014 | 22 | 7/1976 | 0.555957 | 0.553532 | 0.560321 | 22 | 6/1976 | 0.554783 | 0.538497 | 0.564436 | 22 | 5/1976 | 0.563461 | 0.548778 | 0.571139 | 21 | 4/1976 | 0.574244 | 0.572037 | 0.576085 | 22 | 3/1976 | 0.582542 | 0.576066 | 0.588489 | 23 | 2/1976 | 0.587392 | 0.582042 | 0.594099 | 20 | 1/1976 | 0.594679 | 0.593133 | 0.598167 | 22 | 12/1975 | 0.597540 | 0.594497 | 0.605755 | 23 | 11/1975 | 0.604915 | 0.603245 | 0.608188 | 20 | 10/1975 | 0.606867 | 0.603307 | 0.610656 | 23 | 9/1975 | 0.609839 | 0.602413 | 0.614737 | 22 | 8/1975 | 0.621338 | 0.614857 | 0.628451 | 21 | 7/1975 | 0.633179 | 0.629260 | 0.637826 | 23 | 6/1975 | 0.637177 | 0.635043 | 0.638970 | 21 | 5/1975 | 0.637307 | 0.632383 | 0.643295 | 22 | 4/1975 | 0.643750 | 0.641595 | 0.645878 | 22 | 3/1975 | 0.632663 | 0.619840 | 0.641442 | 21 | 2/1975 | 0.622770 | 0.614263 | 0.629930 | 20 | 1/1975 | 0.625674 | 0.616976 | 0.634154 | 23 | 12/1974 | 0.622605 | 0.608381 | 0.639197 | 22 | 11/1974 | 0.637670 | 0.613998 | 0.654808 | 21 | 10/1974 | 0.659843 | 0.650692 | 0.666255 | 23 | 9/1974 | 0.670248 | 0.663140 | 0.673800 | 21 | 8/1974 | 0.674665 | 0.669369 | 0.679228 | 22 | 7/1974 | 0.678538 | 0.672028 | 0.686125 | 23 | 6/1974 | 0.685337 | 0.677267 | 0.692554 | 20 | 5/1974 | 0.681130 | 0.670919 | 0.688283 | 23 | 4/1974 | 0.687897 | 0.683240 | 0.690984 | 22 | 3/1974 | 0.674596 | 0.666395 | 0.684110 | 21 | 2/1974 | 0.678817 | 0.662666 | 0.691062 | 20 | 1/1974 | 0.701841 | 0.687419 | 0.712039 | 23 | 12/1973 | 0.706070 | 0.697786 | 0.720776 | 21 | 11/1973 | 0.729151 | 0.722236 | 0.739674 | 22 | 10/1973 | 0.725146 | 0.716979 | 0.741013 | 23 | 9/1973 | 0.717740 | 0.714463 | 0.721708 | 20 | 8/1973 | 0.715796 | 0.701149 | 0.726790 | 23 | 7/1973 | 0.698043 | 0.687055 | 0.716327 | 22 | 6/1973 | 0.725834 | 0.720881 | 0.737591 | 21 | 5/1973 | 0.715261 | 0.709427 | 0.718037 | 23 | 4/1973 | 0.717869 | 0.714824 | 0.722127 | 21 | 3/1973 | 0.710997 | 0.702208 | 0.724629 | 22 | 2/1973 | 0.745193 | 0.708375 | 0.766232 | 20 | 1/1973 | 0.787434 | 0.768174 | 0.795219 | 23 | 12/1972 | 0.794668 | 0.791798 | 0.796233 | 21 | 11/1972 | 0.800030 | 0.796263 | 0.801729 | 22 | 10/1972 | 0.800269 | 0.798190 | 0.803409 | 22 | 9/1972 | 0.800552 | 0.798851 | 0.802502 | 21 | 8/1972 | 0.800026 | 0.798230 | 0.801398 | 23 | 7/1972 | 0.795738 | 0.792004 | 0.801433 | 21 | 6/1972 | 0.802722 | 0.788083 | 0.811940 | 22 | 5/1972 | 0.812091 | 0.809498 | 0.813956 | 23 | 4/1972 | 0.806496 | 0.803195 | 0.809625 | 20 | 3/1972 | 0.806958 | 0.803195 | 0.810425 | 23 | 2/1972 | 0.805313 | 0.803390 | 0.808658 | 21 | 1/1972 | 0.806951 | 0.803736 | 0.812290 | 21 | 12/1971 | 0.797812 | 0.792779 | 0.804983 | 23 | 11/1971 | 0.796109 | 0.793921 | 0.799916 | 22 | 10/1971 | 0.791874 | 0.788726 | 0.796261 | 21 | 9/1971 | 0.785754 | 0.784167 | 0.788514 | 22 | 8/1971 | 0.785973 | 0.780958 | 0.792442 | 22 | 7/1971 | 0.793244 | 0.791780 | 0.794738 | 22 | 6/1971 | 0.792852 | 0.790970 | 0.795289 | 22 | 5/1971 | 0.802338 | 0.788263 | 0.832416 | 21 | 4/1971 | 0.832661 | 0.831520 | 0.834121 | 22 | 3/1971 | 0.833056 | 0.832071 | 0.834193 | 23 | 2/1971 | 0.830778 | 0.829349 | 0.834034 | 20 | 1/1971 | 0.833923 | 0.831687 | 0.836187 | 21 | 12/1970 | 0.834077 | 0.832033 | 0.835955 | 23 | 11/1970 | 0.834714 | 0.833689 | 0.836275 | 21 | 10/1970 | 0.835132 | 0.832440 | 0.837404 | 22 | 9/1970 | 0.828006 | 0.825160 | 0.832112 | 22 | 8/1970 | 0.830553 | 0.829418 | 0.831882 | 21 | 7/1970 | 0.829963 | 0.827753 | 0.832740 | 23 | 6/1970 | 0.831479 | 0.829355 | 0.832907 | 22 | 5/1970 | 0.829040 | 0.825956 | 0.831777 | 21 | 4/1970 | 0.827533 | 0.826400 | 0.829031 | 22 | 3/1970 | 0.828943 | 0.827461 | 0.830825 | 22 | 2/1970 | 0.830120 | 0.826495 | 0.832536 | 20 | 1/1970 | 0.835270 | 0.833353 | 0.837002 | 22 | 12/1969 | 0.834010 | 0.832468 | 0.837002 | 23 | 11/1969 | 0.837302 | 0.833577 | 0.840162 | 20 | 10/1969 | 0.833357 | 0.830732 | 0.838350 | 23 | 9/1969 | 0.830937 | 0.829872 | 0.834267 | 22 | 8/1969 | 0.832790 | 0.830616 | 0.836237 | 21 | 7/1969 | 0.833661 | 0.831386 | 0.836370 | 23 | 6/1969 | 0.833775 | 0.830936 | 0.837690 | 21 | 5/1969 | 0.836302 | 0.833777 | 0.839146 | 22 | 4/1969 | 0.836395 | 0.832451 | 0.838239 | 22 | 3/1969 | 0.831502 | 0.829766 | 0.836780 | 21 | 2/1969 | 0.834961 | 0.831729 | 0.836193 | 20 | 1/1969 | 0.835310 | 0.831325 | 0.836621 | 23 | 12/1968 | 0.830905 | 0.828779 | 0.831985 | 22 | 11/1968 | 0.831052 | 0.830530 | 0.831733 | 21 | 10/1968 | 0.830904 | 0.830205 | 0.833351 | 23 | 9/1968 | 0.833029 | 0.832378 | 0.833721 | 21 | 8/1968 | 0.834104 | 0.832846 | 0.834960 | 22 | 7/1968 | 0.831693 | 0.830031 | 0.833066 | 23 | 6/1968 | 0.832963 | 0.830933 | 0.834187 | 20 | 5/1968 | 0.836813 | 0.831679 | 0.839630 | 23 | 4/1968 | 0.838979 | 0.837684 | 0.839837 | 22 | 3/1968 | 0.838171 | 0.830178 | 0.841371 | 21 | 2/1968 | 0.841974 | 0.841019 | 0.843512 | 21 | 1/1968 | 0.841233 | 0.837907 | 0.842534 | 23 | 12/1967 | 0.835403 | 0.833568 | 0.839156 | 21 | 11/1967 | 0.834838 | 0.833198 | 0.836741 | 22 | 10/1967 | 0.839703 | 0.837355 | 0.841634 | 22 | 9/1967 | 0.841599 | 0.840130 | 0.842797 | 21 | 8/1967 | 0.841025 | 0.840132 | 0.842397 | 23 | 7/1967 | 0.839278 | 0.837238 | 0.840378 | 21 | 6/1967 | 0.837994 | 0.836289 | 0.839388 | 22 | 5/1967 | 0.837252 | 0.836156 | 0.838162 | 23 | 4/1967 | 0.838843 | 0.836909 | 0.840118 | 20 | 3/1967 | 0.839209 | 0.838513 | 0.840002 | 23 | 2/1967 | 0.839174 | 0.838189 | 0.840083 | 20 | 1/1967 | 0.837442 | 0.836552 | 0.839808 | 22 | 12/1966 | 0.835707 | 0.834937 | 0.836635 | 22 | 11/1966 | 0.835566 | 0.834211 | 0.837910 | 22 | 10/1966 | 0.838138 | 0.836506 | 0.838761 | 21 | 9/1966 | 0.837351 | 0.836206 | 0.838890 | 22 | 8/1966 | 0.837614 | 0.836517 | 0.838386 | 23 | 7/1966 | 0.835524 | 0.834035 | 0.836825 | 21 | 6/1966 | 0.836689 | 0.835498 | 0.837261 | 22 | 5/1966 | 0.837308 | 0.836019 | 0.839200 | 22 | 4/1966 | 0.839299 | 0.835878 | 0.841693 | 21 | 3/1966 | 0.841286 | 0.838962 | 0.843836 | 23 | 2/1966 | 0.838398 | 0.836440 | 0.840236 | 20 | 1/1966 | 0.837070 | 0.835058 | 0.839403 | 21 | 12/1965 | 0.834434 | 0.833908 | 0.834890 | 23 | 11/1965 | 0.835013 | 0.834440 | 0.835582 | 22 | 10/1965 | 0.835063 | 0.834186 | 0.835627 | 21 | 9/1965 | 0.835527 | 0.834041 | 0.837371 | 22 | 8/1965 | 0.834788 | 0.834131 | 0.835540 | 22 | 7/1965 | 0.836998 | 0.835162 | 0.838987 | 22 | 6/1965 | 0.839470 | 0.837549 | 0.841879 | 22 | 5/1965 | 0.843750 | 0.840535 | 0.846913 | 21 | 4/1965 | 0.844308 | 0.843069 | 0.846638 | 22 | 3/1965 | 0.845672 | 0.843568 | 0.846877 | 23 | 2/1965 | 0.842793 | 0.841719 | 0.843840 | 20 | 1/1965 | 0.840834 | 0.839137 | 0.842117 | 21 | 12/1964 | 0.838943 | 0.837908 | 0.840109 | 23 | 11/1964 | 0.836969 | 0.835847 | 0.838524 | 21 | 10/1964 | 0.836595 | 0.834818 | 0.839346 | 22 | 9/1964 | 0.840772 | 0.838040 | 0.841450 | 22 | 8/1964 | 0.841139 | 0.840767 | 0.841705 | 21 | 7/1964 | 0.840239 | 0.838086 | 0.842303 | 23 | 6/1964 | 0.840159 | 0.839739 | 0.840510 | 22 | 5/1964 | 0.840065 | 0.839631 | 0.840508 | 21 | 4/1964 | 0.840536 | 0.839659 | 0.841435 | 22 | 3/1964 | 0.840693 | 0.839008 | 0.842271 | 22 | 2/1964 | 0.834326 | 0.832301 | 0.836556 | 20 | 1/1964 | 0.831835 | 0.830992 | 0.832654 | 23 | 12/1963 | 0.830844 | 0.830537 | 0.831397 | 22 | 11/1963 | 0.831454 | 0.830882 | 0.832148 | 21 | 10/1963 | 0.830812 | 0.830531 | 0.831416 | 23 | 9/1963 | 0.831576 | 0.830758 | 0.832646 | 21 | 8/1963 | 0.831787 | 0.831447 | 0.832421 | 22 | 7/1963 | 0.834617 | 0.832665 | 0.835853 | 23 | 6/1963 | 0.833994 | 0.832954 | 0.835436 | 20 | 5/1963 | 0.833041 | 0.832041 | 0.834373 | 23 | 4/1963 | 0.833440 | 0.833098 | 0.834129 | 22 | 3/1963 | 0.833909 | 0.833054 | 0.835257 | 21 | 2/1963 | 0.834294 | 0.833405 | 0.835712 | 20 | 1/1963 | 0.835316 | 0.834270 | 0.836458 | 23 | 12/1962 | 0.832066 | 0.830551 | 0.834270 | 21 | 11/1962 | 0.835771 | 0.833396 | 0.837107 | 22 | 10/1962 | 0.838920 | 0.837329 | 0.840268 | 23 | 9/1962 | 0.839238 | 0.838520 | 0.840099 | 20 | 8/1962 | 0.839914 | 0.839256 | 0.840443 | 23 | 7/1962 | 0.838850 | 0.837883 | 0.839638 | 22 | 6/1962 | 0.838848 | 0.838177 | 0.839535 | 21 | 5/1962 | 0.841142 | 0.838677 | 0.844612 | 23 | 4/1962 | 0.844162 | 0.843194 | 0.844757 | 21 | 3/1962 | 0.842286 | 0.839564 | 0.844233 | 22 | 2/1962 | 0.838933 | 0.836646 | 0.841070 | 20 | 1/1962 | 0.835379 | 0.833009 | 0.836502 | 23 | 12/1961 | 0.834857 | 0.833009 | 0.835843 | 21 | 11/1961 | 0.836351 | 0.835466 | 0.836891 | 22 | 10/1961 | 0.836643 | 0.835654 | 0.837727 | 22 | 9/1961 | 0.834235 | 0.832092 | 0.836218 | 21 | 8/1961 | 0.836139 | 0.834242 | 0.837822 | 23 | 7/1961 | 0.835463 | 0.834020 | 0.837318 | 21 | 6/1961 | 0.836756 | 0.835476 | 0.838822 | 22 | 5/1961 | 0.838912 | 0.837992 | 0.840041 | 23 | 4/1961 | 0.836965 | 0.835055 | 0.838757 | 20 | 3/1961 | 0.836186 | 0.833153 | 0.838356 | 23 | 2/1961 | 0.835729 | 0.834126 | 0.838158 | 20 | 1/1961 | 0.832959 | 0.832198 | 0.834805 | 22 | 12/1960 | 0.832490 | 0.831631 | 0.833677 | 22 | 11/1960 | 0.833932 | 0.832757 | 0.835313 | 22 | 10/1960 | 0.834459 | 0.834108 | 0.835073 | 21 | 9/1960 | 0.834754 | 0.833901 | 0.835702 | 22 | 8/1960 | 0.836063 | 0.834512 | 0.837996 | 23 | 7/1960 | 0.835510 | 0.834271 | 0.837156 | 21 | 6/1960 | 0.835671 | 0.834402 | 0.836940 | 22 | 5/1960 | 0.836349 | 0.833756 | 0.840042 | 22 | 4/1960 | 0.840026 | 0.838758 | 0.841640 | 21 | 3/1960 | 0.837620 | 0.836850 | 0.838664 | 23 | 2/1960 | 0.837686 | 0.836354 | 0.838240 | 21 | 1/1960 | 0.835100 | 0.834214 | 0.836311 | 21 | 12/1959 | 0.834662 | 0.832885 | 0.838417 | 23 | 11/1959 | 0.838117 | 0.836866 | 0.840256 | 21 | 10/1959 | 0.838483 | 0.836922 | 0.840123 | 22 | 9/1959 | 0.835812 | 0.834512 | 0.837302 | 22 | 8/1959 | 0.833892 | 0.833230 | 0.834425 | 21 | 7/1959 | 0.833104 | 0.832878 | 0.833428 | 23 | 6/1959 | 0.833318 | 0.832912 | 0.834573 | 22 | 5/1959 | 0.835469 | 0.834246 | 0.836238 | 21 | 4/1959 | 0.835667 | 0.834943 | 0.836333 | 22 | 3/1959 | 0.835535 | 0.834866 | 0.836245 | 22 | 2/1959 | 0.833785 | 0.833359 | 0.834901 | 20 | 1/1959 | 0.833497 | 0.832775 | 0.835202 | 22 | 12/1958 | 0.828388 | 0.826726 | 0.833419 | 23 | 11/1958 | 0.828693 | 0.828058 | 0.829449 | 20 | 10/1958 | 0.827497 | 0.826252 | 0.830010 | 23 | 9/1958 | 0.826890 | 0.825760 | 0.829122 | 22 | 8/1958 | 0.828734 | 0.828270 | 0.829071 | 21 | 7/1958 | 0.827460 | 0.825834 | 0.829074 | 23 | 6/1958 | 0.826854 | 0.825731 | 0.827648 | 21 | 5/1958 | 0.826691 | 0.825282 | 0.828387 | 22 | 4/1958 | 0.825359 | 0.824969 | 0.826567 | 22 | 3/1958 | 0.825736 | 0.824648 | 0.826364 | 21 | 2/1958 | 0.826762 | 0.825668 | 0.827989 | 20 | 1/1958 | 0.828150 | 0.826601 | 0.828710 | 23 | 12/1957 | 0.828425 | 0.827094 | 0.829228 | 22 | 11/1957 | 0.828351 | 0.827519 | 0.829134 | 21 | 10/1957 | 0.828323 | 0.825632 | 0.830112 | 23 | 9/1957 | 0.824775 | 0.823625 | 0.826703 | 21 | 8/1957 | 0.825087 | 0.823439 | 0.827016 | 22 | 7/1957 | 0.824689 | 0.822680 | 0.826200 | 23 | 6/1957 | 0.827305 | 0.825879 | 0.828267 | 20 | 5/1957 | 0.827921 | 0.827264 | 0.828216 | 23 | 4/1957 | 0.826696 | 0.826211 | 0.827706 | 22 | 3/1957 | 0.827941 | 0.827123 | 0.828723 | 21 | 2/1957 | 0.827409 | 0.826735 | 0.828139 | 20 | 1/1957 | 0.826766 | 0.826023 | 0.827218 | 23 | 12/1956 | 0.827425 | 0.826493 | 0.828917 | 21 | 11/1956 | 0.829051 | 0.828491 | 0.829331 | 22 | 10/1956 | 0.827122 | 0.826271 | 0.828122 | 23 | 9/1956 | 0.829597 | 0.828206 | 0.830190 | 20 | 8/1956 | 0.829606 | 0.828536 | 0.830606 | 23 | 7/1956 | 0.827493 | 0.825534 | 0.829124 | 22 | 6/1956 | 0.823352 | 0.822495 | 0.825600 | 21 | 5/1956 | 0.820714 | 0.819337 | 0.822337 | 23 | 4/1956 | 0.820143 | 0.819337 | 0.820659 | 21 | 3/1956 | 0.819874 | 0.819291 | 0.820552 | 22 | 2/1956 | 0.820094 | 0.819494 | 0.821060 | 21 | 1/1956 | 0.820325 | 0.819346 | 0.821786 | 22 | 12/1955 | 0.821744 | 0.820160 | 0.822922 | 22 | 11/1955 | 0.823083 | 0.821772 | 0.824725 | 22 | 10/1955 | 0.825947 | 0.824818 | 0.826335 | 21 | 9/1955 | 0.825587 | 0.825132 | 0.826436 | 22 | 8/1955 | 0.826796 | 0.825970 | 0.827316 | 23 | 7/1955 | 0.824591 | 0.822874 | 0.827172 | 21 | 6/1955 | 0.823981 | 0.823188 | 0.825163 | 22 | 5/1955 | 0.823598 | 0.822081 | 0.824577 | 22 | 4/1955 | 0.825220 | 0.824341 | 0.826490 | 21 | 3/1955 | 0.826953 | 0.826085 | 0.828589 | 23 | 2/1955 | 0.827476 | 0.826854 | 0.828487 | 20 | 1/1955 | 0.826524 | 0.825440 | 0.827414 | 21 | 12/1954 | 0.825845 | 0.825087 | 0.826948 | 23 | 11/1954 | 0.825259 | 0.824740 | 0.826282 | 22 | 10/1954 | 0.826202 | 0.825518 | 0.826729 | 21 | 9/1954 | 0.826675 | 0.825181 | 0.828498 | 22 | 8/1954 | 0.824934 | 0.824344 | 0.825374 | 22 | 7/1954 | 0.824595 | 0.823800 | 0.826207 | 22 | 6/1954 | 0.826377 | 0.825666 | 0.826963 | 22 | 5/1954 | 0.824671 | 0.823331 | 0.826852 | 21 | 4/1954 | 0.823786 | 0.823415 | 0.824466 | 22 | 3/1954 | 0.823269 | 0.823021 | 0.823680 | 23 | 2/1954 | 0.822938 | 0.822581 | 0.823262 | 20 | 1/1954 | 0.823789 | 0.823271 | 0.824711 | 21 | 12/1953 | 0.825741 | 0.823650 | 0.828517 | 23 | 11/1953 | 0.829374 | 0.828415 | 0.830958 | 21 | 10/1953 | 0.827743 | 0.826136 | 0.829005 | 22 | 9/1953 | 0.825876 | 0.824829 | 0.827463 | 22 | 8/1953 | 0.825610 | 0.823995 | 0.827090 | 16 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par SEK / CHF com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|